Страница результатов 6 - Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American International Group, Inc. AINN.DE | $70.58 77.15 USD |
0
|
$40.68B 44.47B USD | $1 1.09 USD | $70.22 76.76 USD | $70.58 77.15 USD | $40.68B 44.47B USD | 20.28 | $3.48 3.8 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $87.6 95.76 USD |
+1.72
|
$39.86B 43.58B USD | $135 147.57 USD | $86.12 94.14 USD | $88.28 96.5 USD | $39.86B 43.58B USD | 11.34 | $7.72 8.44 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.08
|
$38.73B 42.34B USD | $5 5.47 USD | $500.6 547.22 USD | $500.6 547.22 USD | $38.73B 42.34B USD | 40.53 | $12.35 13.5 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $44.93 49.11 USD |
0
|
$38.48B 42.06B USD | $25 27.33 USD | $44.93 49.11 USD | $45.22 49.43 USD | $38.48B 42.06B USD | 102.10 | $0.44 0.48 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.55 71.66 USD |
0
|
$38.45B 42.03B USD | $118 128.99 USD | $64.76 70.79 USD | $65.55 71.66 USD | $38.45B 42.03B USD | 31.97 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.3 123.85 USD |
+0.71
|
$37.59B 41.1B USD | $35 38.26 USD | $112.5 122.98 USD | $113.16 123.7 USD | $37.59B 41.1B USD | 18.18 | $6.23 6.81 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $79.12 86.49 USD |
+1.62
|
$36.41B 39.8B USD | $154 168.34 USD | $78.26 85.55 USD | $79.12 86.49 USD | $36.41B 39.8B USD | 68.20 | $1.16 1.27 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $128.3 140.25 USD |
0
|
$35.66B 38.98B USD | $41 44.82 USD | $128.05 139.98 USD | $128.5 140.47 USD | $35.66B 38.98B USD | 30.11 | $4.26 4.66 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Electronic Arts Inc. ERT.DE | $132.1 144.4 USD |
0
|
$33.19B 36.28B USD | $140 153.04 USD | $130.74 142.92 USD | $132.1 144.4 USD | $33.19B 36.28B USD | 36.59 | $3.61 3.95 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Baker Hughes Company 68V.DE | $33.38 36.49 USD |
-0.13
|
$33.07B 36.15B USD | $125 136.64 USD | $33.38 36.49 USD | $33.38 36.49 USD | $33.07B 36.15B USD | 13.40 | $2.49 2.72 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.8 39.13 USD |
-0.17
|
$32.5B 35.53B USD | $15.4K 16.83K USD | $35.83 39.17 USD | $35.92 39.27 USD | $32.5B 35.53B USD | 18.35 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.75 151.67 USD |
-0.61
|
$32.04B 35.03B USD | $2 2.19 USD | $138.75 151.67 USD | $138.75 151.67 USD | $32.04B 35.03B USD | 30.69 | $4.52 4.94 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $65.33 71.41 USD |
0
|
$31.67B 34.62B USD | $8 8.75 USD | $65.33 71.41 USD | $65.72 71.84 USD | $31.67B 34.62B USD | 19.85 | $3.29 3.6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $71 77.61 USD |
+1.57
|
$31.33B 34.25B USD | $22 24.05 USD | $71 77.61 USD | $71 77.61 USD | $31.33B 34.25B USD | 24.65 | $2.88 3.15 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.74 68.58 USD |
-0.18
|
$30.63B 33.49B USD | $192 209.88 USD | $62.63 68.46 USD | $62.74 68.58 USD | $30.63B 33.49B USD | 89.62 | $0.7 0.77 USD | |
| eBay Inc. EBA.DE | $64.93 70.98 USD |
0
|
$29.92B 32.71B USD | $159 173.81 USD | $64.93 70.98 USD | $65.35 71.44 USD | $29.92B 32.71B USD | 18.39 | $3.53 3.86 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $72.35 79.09 USD |
+0.77
|
$28.35B 31B USD | $1.26K 1.38K USD | $72.25 78.98 USD | $72.5 79.25 USD | $28.35B 31B USD | 10.13 | $7.14 7.8 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.5 28.97 USD |
-1.6
|
$27.83B 30.42B USD | $29 31.7 USD | $26.34 28.79 USD | $26.5 28.97 USD | $27.83B 30.42B USD | 12.92 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.DE | $70.83 77.43 USD |
0
|
$27.77B 30.36B USD | $116 126.8 USD | $70.28 76.83 USD | $70.83 77.43 USD | $27.77B 30.36B USD | 62.68 | $1.13 1.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $111.75 122.16 USD |
-0.36
|
$27.19B 29.73B USD | $50 54.66 USD | $111.75 122.16 USD | $112.75 123.25 USD | $27.19B 29.73B USD | 35.47 | $3.15 3.44 USD | |
| State Street Corporation ZYA.DE | $93.65 102.37 USD |
0
|
$26.71B 29.19B USD | $117 127.9 USD | $93.65 102.37 USD | $93.65 102.37 USD | $26.71B 29.19B USD | 12.42 | $7.54 8.24 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,685.5 1842.48 USD |
+3.85
|
$25.47B 27.85B USD | $4 4.37 USD | $1,685.5 1842.48 USD | $1,685.5 1842.48 USD | $25.47B 27.85B USD | 4.41 | $382.05 417.63 USD | |
| Capgemini SE CGM.DE | $140.75 153.86 USD |
+3.08
|
$25.44B 27.81B USD | $100 109.31 USD | $140.75 153.86 USD | $140.75 153.86 USD | $25.44B 27.81B USD | 14.84 | $9.48 10.36 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,657 1811.32 USD |
+2.86
|
$25.23B 27.58B USD | $65 71.05 USD | $1,657 1811.32 USD | $1,666 1821.16 USD | $25.23B 27.58B USD | 4.33 | $381.97 417.54 USD | |
| ASM International NV AVS.DE | $513.6 561.43 USD |
0
|
$25.16B 27.5B USD | $4 4.37 USD | $513.6 561.43 USD | $513.6 561.43 USD | $25.16B 27.5B USD | 52.35 | $9.81 10.72 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Kering SA PPX.DE | $195.32 213.51 USD |
-0.04
|
$24.28B 26.54B USD | $82 89.64 USD | $194.6 212.72 USD | $197.4 215.78 USD | $24.28B 26.54B USD | 21.13 | $9.24 10.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-3.18
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| lululemon athletica inc. 33L.DE | $201.45 220.21 USD |
-0.54
|
$24.04B 26.28B USD | $117 127.9 USD | $201.45 220.21 USD | $201.9 220.7 USD | $24.04B 26.28B USD | 16.14 | $12.48 13.64 USD | |
| General Mills, Inc. GRM.DE | $44.24 48.36 USD |
-0.19
|
$24B 26.23B USD | $20 21.86 USD | $44.24 48.36 USD | $45.71 49.96 USD | $24B 26.23B USD | 12.71 | $3.48 3.8 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
0
|
$23.61B 25.8B USD | $2 2.19 USD | $68.04 74.38 USD | $68.28 74.64 USD | $23.61B 25.8B USD | 20.18 | $3.37 3.68 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.91 19.58 USD |
0
|
$23.5B 25.69B USD | $1.62K 1.77K USD | $17.89 19.56 USD | $18.14 19.83 USD | $23.5B 25.69B USD | 20.35 | $0.88 0.96 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.4 10.28 USD |
-1.02
|
$23.26B 25.42B USD | $91 99.48 USD | $9.4 10.28 USD | $9.6 10.49 USD | $23.26B 25.42B USD | 0 | -$3.74 -4.08 USD | |
| American Water Works Company, Inc. AWC.DE | $119.05 130.14 USD |
0
|
$23.22B 25.38B USD | $5.87K 6.42K USD | $119 130.08 USD | $119.55 130.68 USD | $23.22B 25.38B USD | 25.60 | $4.65 5.08 USD | |
| Pernod Ricard SA PER.DE | $91.7 100.24 USD |
+2.46
|
$23.14B 25.3B USD | $213 232.84 USD | $91.68 100.22 USD | $91.7 100.24 USD | $23.14B 25.3B USD | 21.03 | $4.36 4.77 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
0
|
$22.67B 24.78B USD | $202 220.81 USD | $69.42 75.89 USD | $71.07 77.69 USD | $22.67B 24.78B USD | 7.44 | $9.33 10.2 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.7 51.05 USD |
0
|
$22.44B 24.53B USD | $298 325.75 USD | $46.7 51.05 USD | $47.43 51.85 USD | $22.44B 24.53B USD | 19.37 | $2.41 2.63 USD | |
| International Paper Company INP.DE | $42.43 46.38 USD |
0
|
$22.4B 24.49B USD | $79 86.36 USD | $42.42 46.37 USD | $42.46 46.41 USD | $22.4B 24.49B USD | 42.85 | $0.99 1.08 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $30.2 33.01 USD |
-1.05
|
$22.06B 24.11B USD | $375 409.93 USD | $30.2 33.01 USD | $30.26 33.08 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $62.5 68.32 USD |
-2.8
|
$21.61B 23.63B USD | $344 376.04 USD | $62.5 68.32 USD | $63.6 69.52 USD | $21.61B 23.63B USD | 12.30 | $5.08 5.55 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.DE | $68.05 74.39 USD |
0
|
$20.5B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.5B 22.41B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.DE | $21.61 23.62 USD |
-1.01
|
$20.3B 22.19B USD | $628 686.49 USD | $21.76 23.78 USD | $21.78 23.8 USD | $20.3B 22.19B USD | 9.77 | $2.21 2.42 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $199.2 217.75 USD |
0
|
$19.84B 21.69B USD | $100 109.31 USD | $199.2 217.75 USD | $199.8 218.41 USD | $19.84B 21.69B USD | 94.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||