Pagina di risultati 10 per Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
-1.08
|
$107.89M 117.94M USD | $27 29.51 USD | $368 402.27 USD | $376 411.02 USD | $107.89M 117.94M USD | 34.71 | $10.6 11.59 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
-1.56
|
$104.33M 114.05M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $104.33M 114.05M USD | 315.00 | $0.02 0.02 USD | |
| Netfonds AG NF4.DE | $43.8 47.88 USD |
0
|
$102.05M 111.56M USD | $235 256.89 USD | $43.8 47.88 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.63 | $0.76 0.83 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+1.36
|
$94.39M 103.18M USD | $1.48K 1.61K USD | $29.6 32.36 USD | $30 32.79 USD | $94.39M 103.18M USD | 8.53 | $3.49 3.82 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $5.1 5.57 USD |
+15.38
|
$88.9M 97.18M USD | $9.97K 10.89K USD | $4.3 4.7 USD | $5.1 5.57 USD | $88.9M 97.18M USD | 0 | -$0.69 -0.7 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $2.18K 2.39K USD | $4.04 4.42 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
+0.84
|
$84.63M 92.51M USD | $197 215.35 USD | $23.6 25.8 USD | $24 26.24 USD | $84.63M 92.51M USD | 218.18 | $0.11 0.12 USD | |
| MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
0
|
$80.28M 87.75M USD | $401 438.35 USD | $18.55 20.28 USD | $18.85 20.61 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
-0.75
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.2 18.8 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Polytec Holding AG P4N.DE | $3.4 3.72 USD |
-0.58
|
$74.78M 81.75M USD | $49 53.56 USD | $3.4 3.72 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
-0.71
|
$73.86M 80.74M USD | $5.11K 5.59K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
-0.24
|
$71.29M 77.93M USD | $3.82K 4.17K USD | $8.28 9.05 USD | $8.34 9.12 USD | $71.29M 77.93M USD | 0 | -$0.57 -0.6 USD | |
| FRIWO AG CEA.DE | $7.9 8.64 USD |
-3.07
|
$71.27M 77.91M USD | $875 956.49 USD | $7.85 8.58 USD | $7.9 8.64 USD | $71.27M 77.91M USD | 0 | -$0.73 -0.7 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.16 3.45 USD |
+7.48
|
$66.98M 73.22M USD | $6.63K 7.25K USD | $2.94 3.21 USD | $3.2 3.5 USD | $66.98M 73.22M USD | 10.53 | $0.3 0.33 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $8.81K 9.63K USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
+1.42
|
$62.82M 68.67M USD | $2.69K 2.94K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
-3.73
|
$61.53M 67.27M USD | $1.77K 1.93K USD | $6.4 7 USD | $6.6 7.21 USD | $61.53M 67.27M USD | 15.35 | $0.42 0.46 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
+1.16
|
$60.81M 66.47M USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.35 -21.1 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
+1.89
|
$57.2M 62.53M USD | $6.83K 7.47K USD | $15.8 17.27 USD | $16.5 18.04 USD | $57.2M 62.53M USD | 18.40 | $0.88 0.96 USD | |
| Dr. Hönle AG HNL.DE | $9.32 10.19 USD |
0
|
$56.62M 61.89M USD | $1.17K 1.28K USD | $9.24 10.1 USD | $9.4 10.28 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
+1.41
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.78 -0.8 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $14.7 16.07 USD |
-8.98
|
$47.78M 52.23M USD | $5.48K 5.98K USD | $14.6 15.96 USD | $16.1 17.6 USD | $47.78M 52.23M USD | 20.41 | $0.72 0.79 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
+0.78
|
$45.73M 49.99M USD | $422 461.3 USD | $12.9 14.1 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.80 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $7.86K 8.59K USD | $1.85 2.02 USD | $1.9 2.08 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| Viscom SE V6C.DE | $4.44 4.85 USD |
+0.91
|
$40.7M 44.5M USD | $3.17K 3.46K USD | $4.44 4.85 USD | $4.44 4.85 USD | $40.7M 44.5M USD | 0 | -$0.87 -0.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.86 5.31 USD |
+0.83
|
$38.66M 42.27M USD | $796 870.14 USD | $4.84 5.29 USD | $4.94 5.4 USD | $38.66M 42.27M USD | 10.12 | $0.48 0.52 USD | |
| Wolftank Group AG WAH.DE | $6.8 7.43 USD |
+1.49
|
$38.06M 41.6M USD | $1.23K 1.35K USD | $6.45 7.05 USD | $7 7.65 USD | $38.06M 41.6M USD | 0 | -$0.49 -0.5 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $1.16K 1.27K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
+0.79
|
$34.43M 37.63M USD | $1 1.09 USD | $2.49 2.72 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| Softing AG SYT.DE | $3.36 3.67 USD |
-4
|
$33.35M 36.46M USD | $1.59K 1.74K USD | $3.22 3.52 USD | $3.36 3.67 USD | $33.35M 36.46M USD | 0 | -$0.33 -0.3 USD | |
| beaconsmind AG 81D.DE | $6.9 7.54 USD |
+0.73
|
$32.66M 35.7M USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.66M 35.7M USD | 0 | -$0.17 -0.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+0.9
|
$31.83M 34.79M USD | $6.24K 6.82K USD | $6.5 7.11 USD | $7.02 7.67 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| DATRON AG DAR.DE | $7.75 8.47 USD |
+1.31
|
$30.88M 33.76M USD | $750 819.85 USD | $7.75 8.47 USD | $7.8 8.53 USD | $30.88M 33.76M USD | 0 | -$0.75 -0.8 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
+2.99
|
$30.02M 32.81M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.02M 32.81M USD | 0 | -$0.33 -0.3 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.58K 7.2K USD | $1.13 1.24 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $102 111.5 USD |
+2
|
$27.91M 30.51M USD | $109 119.15 USD | $100 109.31 USD | $103 112.59 USD | $27.91M 30.51M USD | 5.58 | $18.26 19.96 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
+5.23
|
$26.85M 29.36M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.84 2.01 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 23.27 | $0.11 0.12 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
-0.54
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
+7.05
|
$21.54M 23.55M USD | $3.71K 4.05K USD | $3.22 3.52 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.1 -0.1 USD | |
| Veganz Group AG VEZ.DE | $15.55 17 USD |
-1.58
|
$21.42M 23.41M USD | $817 893.09 USD | $15.35 16.78 USD | $15.7 17.16 USD | $21.42M 23.41M USD | 0 | -$3.74 -4.08 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.75 1.91 USD |
0
|
$21.04M 23M USD | $736 804.55 USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.04M 23M USD | 10.93 | $0.16 0.17 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
+1.33
|
$20.95M 22.9M USD | $1.18K 1.29K USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.05 5.52 USD |
+5.21
|
$20.1M 21.97M USD | $1.94K 2.12K USD | $4.9 5.36 USD | $5.05 5.52 USD | $20.1M 21.97M USD | 0 | -$0.19 -0.2 USD | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
+2.43
|
$19.51M 21.33M USD | $206 225.19 USD | $4.16 4.55 USD | $4.22 4.61 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.72 2.97 USD |
-4.56
|
$19.09M 20.87M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.09M 20.87M USD | 0 | -$0.63 -0.6 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
-0.3
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.9 4.26 USD |
+2.63
|
$17.62M 19.26M USD | $300 327.94 USD | $3.88 4.24 USD | $3.9 4.26 USD | $17.62M 19.26M USD | 24.37 | $0.16 0.17 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
-1.59
|
$17.36M 18.98M USD | $579 632.93 USD | $3.1 3.39 USD | $3.17 3.46 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.68 USD |
0
|
$16.66M 18.21M USD | $2.36K 2.58K USD | $0.63 0.68 USD | $0.63 0.68 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.27 1.39 USD |
-4.51
|
$16.37M 17.9M USD | $4.1K 4.48K USD | $1.27 1.39 USD | $1.3 1.42 USD | $16.37M 17.9M USD | 9.07 | $0.14 0.15 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
+0.61
|
$15.92M 17.41M USD | $19.61K 21.43K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 27.50 | $0.12 0.13 USD | |
| LION E-Mobility AG LMIA.DE | $1.21 1.32 USD |
-1.63
|
$15.82M 17.3M USD | $1.6K 1.75K USD | $1.16 1.27 USD | $1.21 1.32 USD | $15.82M 17.3M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Noratis AG NUVA.DE | $1.09 1.19 USD |
+1.87
|
$14.79M 16.17M USD | $648 708.35 USD | $1.06 1.16 USD | $1.11 1.21 USD | $14.79M 16.17M USD | 0 | -$3.74 -4.08 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
+0.6
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.36 -0.3 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
-0.86
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.36 2.58 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
+13.64
|
$12.7M 13.88M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.7M 13.88M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||