结果页面 10，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.4 7 USD |
-0.78
|
$105.99M 115.86M USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $105.99M 115.86M USD | 320.00 | $0.02 0.02 USD | |
| Netfonds AG NF4.DE | $43.8 47.88 USD |
0
|
$102.05M 111.56M USD | $235 256.89 USD | $43.8 47.88 USD | $44 48.1 USD | $102.05M 111.56M USD | 57.63 | $0.76 0.83 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.55 7.16 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-2.12
|
$91.95M 100.52M USD | $2.59K 2.83K USD | $1.85 2.02 USD | $1.95 2.13 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-2.68
|
$90.63M 99.07M USD | $515 562.96 USD | $29 31.7 USD | $29.6 32.36 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
+0.46
|
$90.38M 98.8M USD | $674 736.77 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| MPH Health Care AG 93M1.DE | $18.7 20.44 USD |
0
|
$80.06M 87.52M USD | $890 972.89 USD | $18.7 20.44 USD | $19 20.77 USD | $80.06M 87.52M USD | 2.50 | $7.48 8.18 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.2 14.43 USD |
+1.54
|
$79.02M 86.38M USD | $861 941.19 USD | $13.15 14.37 USD | $13.2 14.43 USD | $79.02M 86.38M USD | 31.42 | $0.42 0.46 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
-0.89
|
$78.28M 85.57M USD | $43 47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $17.4 19.02 USD |
-0.57
|
$78.06M 85.33M USD | $700 765.19 USD | $17.4 19.02 USD | $17.5 19.13 USD | $78.06M 85.33M USD | 174.00 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $4.4 4.81 USD |
-0.45
|
$76.7M 83.84M USD | $310 338.87 USD | $4.4 4.81 USD | $4.5 4.92 USD | $76.7M 83.84M USD | 0 | -$0.69 -0.7 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.77 USD |
0
|
$74.39M 81.31M USD | $267 291.87 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $74.39M 81.31M USD | 0 | -$0.93 -1.01 USD | |
| Polytec Holding AG P4N.DE | $3.36 3.67 USD |
0
|
$73.9M 80.79M USD | $49 53.56 USD | $3.36 3.67 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.54 9.34 USD |
0
|
$71.46M 78.12M USD | $496 542.2 USD | $8.36 9.14 USD | $8.54 9.34 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $56 61.22 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.75 8.47 USD |
-9.36
|
$66.65M 72.86M USD | $7.32K 8K USD | $7.35 8.03 USD | $8.5 9.29 USD | $66.65M 72.86M USD | 0 | -$0.73 -0.7 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.75 7.38 USD |
0
|
$63.92M 69.87M USD | $112 122.43 USD | $6.75 7.38 USD | $6.75 7.38 USD | $63.92M 69.87M USD | 16.07 | $0.42 0.46 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
+0.86
|
$63.64M 69.56M USD | $17.54K 19.18K USD | $2.32 2.54 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| ALBIS Leasing AG ALG.DE | $2.94 3.21 USD |
+2.08
|
$62.31M 68.12M USD | $401 438.35 USD | $2.8 3.06 USD | $2.94 3.21 USD | $62.31M 68.12M USD | 9.80 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
0
|
$61.51M 67.23M USD | $3.09K 3.37K USD | $2.74 3 USD | $2.84 3.1 USD | $61.51M 67.23M USD | 31.11 | $0.09 0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.07M 64.57M USD | $100 109.31 USD | $83.5 91.28 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| YOC AG YOC.DE | $16.15 17.65 USD |
0
|
$56.15M 61.37M USD | $777 849.37 USD | $15.95 17.44 USD | $16.25 17.76 USD | $56.15M 61.37M USD | 18.35 | $0.88 0.96 USD | |
| Dr. Hönle AG HNL.DE | $9.26 10.12 USD |
-0.86
|
$56.13M 61.36M USD | $2.52K 2.76K USD | $9.26 10.12 USD | $9.4 10.28 USD | $56.13M 61.36M USD | 0 | -$2.13 -2.3 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| FORTEC Elektronik AG FEV.DE | $16.15 17.65 USD |
+0.94
|
$52.49M 57.38M USD | $310 338.87 USD | $16.15 17.65 USD | $16.15 17.65 USD | $52.49M 57.38M USD | 22.43 | $0.72 0.79 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-4.55
|
$45.52M 49.76M USD | $13.76K 15.04K USD | $2.06 2.25 USD | $2.22 2.43 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.9 2.08 USD |
+1.6
|
$41.51M 45.38M USD | $1.85K 2.02K USD | $1.88 2.06 USD | $1.9 2.08 USD | $41.51M 45.38M USD | 0 | -$0.62 -0.6 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
+1.32
|
$40.87M 44.68M USD | $612 669 USD | $4.42 4.83 USD | $4.6 5.03 USD | $40.87M 44.68M USD | 0 | -$0.87 -0.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.68 5.12 USD |
0
|
$37.23M 40.7M USD | $500 546.57 USD | $4.56 4.98 USD | $4.68 5.12 USD | $37.23M 40.7M USD | 9.75 | $0.48 0.52 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
+0.56
|
$36.93M 40.37M USD | $1.58K 1.73K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $6.55 7.16 USD |
-2.24
|
$36.66M 40.07M USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $36.66M 40.07M USD | 0 | -$0.49 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Softing AG SYT.DE | $3.5 3.83 USD |
0
|
$34.74M 37.98M USD | $1.19K 1.3K USD | $3.4 3.72 USD | $3.5 3.83 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
0
|
$34.02M 37.19M USD | $9 9.84 USD | $2.52 2.75 USD | $2.59 2.83 USD | $34.02M 37.19M USD | 0 | -$1.05 -1.1 USD | |
| beaconsmind AG 81D.DE | $6.8 7.43 USD |
-0.73
|
$32.19M 35.19M USD | $1.25K 1.37K USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$0.17 -0.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.52
|
$31.83M 34.79M USD | $136 148.67 USD | $6.52 7.13 USD | $6.7 7.32 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
0
|
$30.97M 33.85M USD | $440 480.98 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.13 -0.1 USD | |
| DATRON AG DAR.DE | $7.7 8.42 USD |
0
|
$30.48M 33.32M USD | $962 1.05K USD | $7.6 8.31 USD | $7.7 8.42 USD | $30.48M 33.32M USD | 0 | -$0.75 -0.8 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.39 1.52 USD |
0
|
$29.15M 31.86M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $500 546.57 USD | $2.87 3.14 USD | $2.95 3.22 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $98.5 107.67 USD |
0
|
$27.37M 29.92M USD | $2 2.19 USD | $98.5 107.67 USD | $99.5 108.77 USD | $27.37M 29.92M USD | 5.39 | $18.25 19.95 USD | |
| aap Implantate AG AAQ1.DE | $1.86 2.03 USD |
0
|
$25.87M 28.28M USD | $110 120.24 USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Delignit AG DLX.DE | $2.5 2.73 USD |
+1.63
|
$25.61M 27.99M USD | $14.8K 16.18K USD | $2.46 2.69 USD | $2.58 2.82 USD | $25.61M 27.99M USD | 22.72 | $0.11 0.12 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
0
|
$25.52M 27.9M USD | $1 1.09 USD | $1.71 1.87 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $16 17.49 USD |
0
|
$22.04M 24.09M USD | $537 587.01 USD | $15.6 17.05 USD | $16 17.49 USD | $22.04M 24.09M USD | 0 | -$3.74 -4.08 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.71 1.87 USD |
-3.39
|
$20.33M 22.22M USD | $736 804.55 USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.33M 22.22M USD | 10.68 | $0.16 0.17 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $344 376.04 USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.84 3.1 USD |
0
|
$19.93M 21.79M USD | $9 9.84 USD | $2.84 3.1 USD | $2.94 3.21 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| Your Family Entertainment AG RTV.DE | $1.3 1.42 USD |
-2.26
|
$19.89M 21.74M USD | $6 6.56 USD | $1.3 1.42 USD | $1.3 1.42 USD | $19.89M 21.74M USD | 0 | -$0.12 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $1.05K 1.15K USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-0.97
|
$18.86M 20.62M USD | $856 935.72 USD | $4.12 4.5 USD | $4.22 4.61 USD | $18.86M 20.62M USD | 6.47 | $0.63 0.69 USD | |
| Geratherm Medical AG GME.DE | $3.32 3.63 USD |
0
|
$17.97M 19.64M USD | $62 67.77 USD | $3.32 3.63 USD | $3.34 3.65 USD | $17.97M 19.64M USD | 25.53 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
-3.38
|
$17.58M 19.22M USD | $6.74K 7.37K USD | $3.09 3.37 USD | $3.26 3.56 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| Planoptik AG P4O.DE | $3.88 4.24 USD |
+3.19
|
$17.53M 19.16M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $17.53M 19.16M USD | 25.86 | $0.15 0.16 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.36 1.49 USD | $17.15M 18.74M USD | 9.50 | $0.14 0.15 USD | |
| LION E-Mobility AG LMIA.DE | $1.24 1.36 USD |
-1.59
|
$15.83M 17.31M USD | $5.03K 5.5K USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.83M 17.31M USD | 0 | -$0.53 -0.5 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
0
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.5999 0.65 USD |
-6.3
|
$15.61M 17.06M USD | $2.01K 2.2K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $15.61M 17.06M USD | 0 | -$0.13 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Noratis AG NUVA.DE | $1.07 1.17 USD |
0
|
$14.52M 15.87M USD | $10.83K 11.84K USD | $1.03 1.13 USD | $1.07 1.17 USD | $14.52M 15.87M USD | 0 | -$3.74 -4.08 USD | |
| aconnic AG CFC.DE | $0.8399 0.92 USD |
0
|
$13.64M 14.91M USD | $1.02K 1.11K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $13.64M 14.91M USD | 0 | -$0.36 -0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.26 2.47 USD |
-0.88
|
$13.4M 14.64M USD | $358 391.34 USD | $2.26 2.47 USD | $2.36 2.58 USD | $13.4M 14.64M USD | 0 | -$0.77 -0.8 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $10.33K 11.29K USD | $1.69 1.85 USD | $1.82 1.99 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||