Sonuç Sayfası 10 için Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Pharma AG HPHA.DE | $2.62 2.86 USD |
-2.96
|
$122.11M 133.48M USD | $12.8K 13.99K USD | $2.59 2.83 USD | $2.71 2.96 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.2 13.34 USD |
-0.81
|
$120.42M 131.63M USD | $4.2K 4.59K USD | $12 13.12 USD | $12.7 13.88 USD | $120.42M 131.63M USD | 16.26 | $0.75 0.82 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.3 16.72 USD |
+3.38
|
$119.01M 130.1M USD | $17 18.58 USD | $15.2 16.62 USD | $15.4 16.83 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| R. STAHL AG RSL2.DE | $17.6 19.24 USD |
-1.12
|
$113.34M 123.9M USD | $1.81K 1.98K USD | $17.6 19.24 USD | $18.2 19.9 USD | $113.34M 123.9M USD | 0 | -$0.64 -0.6 USD | |
| Schloss Wachenheim AG SWA.DE | $14.2 15.52 USD |
+2.16
|
$112.46M 122.94M USD | $2.23K 2.44K USD | $13.9 15.19 USD | $14.2 15.52 USD | $112.46M 122.94M USD | 10.67 | $1.33 1.45 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $15.45 16.89 USD |
-1.59
|
$106.72M 116.66M USD | $17.24K 18.84K USD | $15.15 16.56 USD | $15.85 17.33 USD | $106.72M 116.66M USD | 14.17 | $1.09 1.19 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.DE | $4.44 4.85 USD |
+5.97
|
$104.38M 114.11M USD | $2.03K 2.22K USD | $4.44 4.85 USD | $4.54 4.96 USD | $104.38M 114.11M USD | 111.00 | $0.04 0.04 USD | |
| Heliad AG A7A.DE | $12.2 13.34 USD |
+1.67
|
$102.61M 112.16M USD | $5.42K 5.93K USD | $11.6 12.68 USD | $12.2 13.34 USD | $102.61M 112.16M USD | 0 | -$0.6 -0.6 USD | |
| Grammer AG GMM.DE | $6.7 7.32 USD |
-6.29
|
$99.88M 109.19M USD | $1.02K 1.11K USD | $6.7 7.32 USD | $7.3 7.98 USD | $99.88M 109.19M USD | 0 | -$4.31 -4.7 USD | |
| Netfonds AG NF4.DE | $42 45.91 USD |
+0.96
|
$97.83M 106.94M USD | $93 101.66 USD | $42 45.91 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| MPH Health Care AG 93M1.DE | $22.4 24.49 USD |
+3.7
|
$95.9M 104.83M USD | $574 627.46 USD | $21.2 23.17 USD | $22.4 24.49 USD | $95.9M 104.83M USD | 0.80 | $27.91 30.51 USD | |
| Masterflex SE MZX.DE | $9.8 10.71 USD |
+14.49
|
$94.26M 103.04M USD | $18.44K 20.16K USD | $8.58 9.38 USD | $9.8 10.71 USD | $94.26M 103.04M USD | 11.95 | $0.82 0.9 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-0.44
|
$93.3M 101.99M USD | $115 125.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27 29.51 USD |
-4.93
|
$84.38M 92.23M USD | $115 125.71 USD | $27 29.51 USD | $27.8 30.39 USD | $84.38M 92.23M USD | 6.55 | $4.12 4.5 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $386 421.95 USD | $23 25.14 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| LIMES Schlosskliniken AG LIK.DE | $278 303.89 USD |
+1.46
|
$81.51M 89.1M USD | $28 30.61 USD | $278 303.89 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.06 | $14.58 15.94 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
-1.16
|
$76.27M 83.37M USD | $1.59K 1.74K USD | $16.8 18.36 USD | $17 18.58 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.DE | $9.75 10.66 USD |
+2.63
|
$76.13M 83.22M USD | $674 736.77 USD | $9.75 10.66 USD | $9.75 10.66 USD | $76.13M 83.22M USD | 0 | -$4.88 -5.3 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.53 1.67 USD |
+2
|
$76.05M 83.13M USD | $2.17K 2.37K USD | $1.53 1.67 USD | $1.6 1.75 USD | $76.05M 83.13M USD | 7.28 | $0.21 0.23 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
0
|
$67.98M 74.32M USD | $772 843.9 USD | $3.8 4.15 USD | $3.98 4.35 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.64 0.69 USD |
-7.3
|
$67M 73.24M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.67 0.73 USD | $67M 73.24M USD | 0 | -$0.82 -0.8 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $17.2 18.8 USD |
+6.17
|
$63.55M 69.47M USD | $838 916.05 USD | $17.2 18.8 USD | $18.6 20.33 USD | $63.55M 69.47M USD | 0 | -$0.78 -0.8 USD | |
| FRIWO AG CEA.DE | $6.9 7.54 USD |
-3.5
|
$59.34M 64.87M USD | $1.96K 2.14K USD | $6.7 7.32 USD | $7.7 8.42 USD | $59.34M 64.87M USD | 0 | -$1.43 -1.5 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
+3.03
|
$58.96M 64.46M USD | $6.64K 7.26K USD | $2.6 2.84 USD | $2.76 3.02 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
+1.46
|
$58.92M 64.41M USD | $4.39K 4.8K USD | $2.68 2.93 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.08 2.27 USD |
+6.67
|
$56.57M 61.84M USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.08 2.27 USD | $56.57M 61.84M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.14 9.99 USD |
+6.78
|
$54.72M 59.81M USD | $3.29K 3.59K USD | $8.7 9.51 USD | $9.14 9.99 USD | $54.72M 59.81M USD | 25.38 | $0.36 0.39 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| YOC AG YOC.DE | $15.2 16.62 USD |
+2.7
|
$52.84M 57.76M USD | $6.47K 7.08K USD | $14.9 16.29 USD | $15.6 17.05 USD | $52.84M 57.76M USD | 14.07 | $1.08 1.18 USD | |
| Polytec Holding AG P4N.DE | $2.4 2.62 USD |
-0.83
|
$52.79M 57.71M USD | $6.72K 7.35K USD | $2.4 2.62 USD | $2.4 2.62 USD | $52.79M 57.71M USD | 0 | -$0.56 -0.6 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $74.5 81.44 USD |
+2.76
|
$51.77M 56.6M USD | $107 116.97 USD | $73.5 80.35 USD | $74.5 81.44 USD | $51.77M 56.6M USD | 0 | -$19.73 -21.5 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
+1.09
|
$47.19M 51.58M USD | $1.17K 1.28K USD | $8.9 9.73 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
0
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.6 27.98 USD |
-1.54
|
$46.59M 50.93M USD | $350 382.6 USD | $25.4 27.77 USD | $25.8 28.2 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $8.1 8.85 USD |
+1.89
|
$46.22M 50.52M USD | $3.46K 3.79K USD | $8.1 8.85 USD | $8.1 8.85 USD | $46.22M 50.52M USD | 0 | -$0.14 -0.1 USD | |
| SBF AG CY1K.DE | $4.6 5.03 USD |
+8.49
|
$44.65M 48.81M USD | $3.61K 3.95K USD | $4 4.37 USD | $4.64 5.07 USD | $44.65M 48.81M USD | 0 | -$0.39 -0.4 USD | |
| Wolftank Group AG WAH.DE | $7.05 7.71 USD |
-0.7
|
$43.53M 47.58M USD | $1.32K 1.45K USD | $6.9 7.54 USD | $7.35 8.03 USD | $43.53M 47.58M USD | 0 | -$0.65 -0.7 USD | |
| ecotel communication ag E4C.DE | $12 13.12 USD |
+4.35
|
$42.21M 46.15M USD | $801 875.6 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.21M 46.15M USD | 23.07 | $0.52 0.57 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $151 165.06 USD |
-0.66
|
$40.51M 44.29M USD | $39 42.63 USD | $151 165.06 USD | $153 167.25 USD | $40.51M 44.29M USD | 0 | -$6.13 -6.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
0
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.35 9.13 USD |
-1.76
|
$34.26M 37.45M USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $34.26M 37.45M USD | 11.76 | $0.71 0.78 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+11.11
|
$33.75M 36.89M USD | $55 60.12 USD | $3.4 3.72 USD | $3.48 3.8 USD | $33.75M 36.89M USD | 0 | -$1.27 -1.3 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.15 2.35 USD |
+2.38
|
$33.59M 36.72M USD | $317 346.52 USD | $2.02 2.21 USD | $2.15 2.35 USD | $33.59M 36.72M USD | 2.55 | $0.84 0.92 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
-1.43
|
$33.06M 36.13M USD | $20 21.86 USD | $17.25 18.86 USD | $17.4 19.02 USD | $33.06M 36.13M USD | 0 | -$0.72 -0.7 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
-5.06
|
$32.94M 36.01M USD | $12.63K 13.8K USD | $2.26 2.47 USD | $2.5 2.73 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| beaconsmind AG 81D.DE | $6.55 7.16 USD |
-4.38
|
$30.78M 33.65M USD | $1.99K 2.18K USD | $6.55 7.16 USD | $6.75 7.38 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
-0.83
|
$30.45M 33.29M USD | $368 402.27 USD | $1.19 1.3 USD | $1.21 1.32 USD | $30.45M 33.29M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.DE | $1.93 2.11 USD |
-3.5
|
$29.53M 32.28M USD | $1.06K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $29.53M 32.28M USD | 0 | -$0.19 -0.2 USD | |
| DATRON AG DAR.DE | $7.45 8.14 USD |
0
|
$29.49M 32.24M USD | $1.17K 1.28K USD | $7.35 8.03 USD | $7.45 8.14 USD | $29.49M 32.24M USD | 0 | -$0.05 -0.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.95 3.22 USD |
+3.15
|
$28.87M 31.56M USD | $2 2.19 USD | $2.84 3.1 USD | $2.95 3.22 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.31 1.43 USD |
+2.34
|
$27.47M 30.03M USD | $1.17K 1.28K USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.47M 30.03M USD | 0 | -$0.68 -0.7 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $2.27K 2.48K USD | $2.98 3.26 USD | $3.14 3.43 USD | $26.48M 28.94M USD | 0 | -$1.06 -1.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.74 1.9 USD |
-6.45
|
$25.37M 27.74M USD | $2.17K 2.37K USD | $1.72 1.88 USD | $1.78 1.95 USD | $25.37M 27.74M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
+0.83
|
$24.99M 27.32M USD | $3.43K 3.75K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
+1.23
|
$22.92M 25.05M USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $22.92M 25.05M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.42 3.74 USD |
+3.64
|
$22.06M 24.11M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.42 3.74 USD | $22.06M 24.11M USD | 0 | -$0.17 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
-1.92
|
$19.23M 21.02M USD | $37 40.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.35 3.66 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.58 2.82 USD |
+1.98
|
$18.11M 19.79M USD | $130 142.11 USD | $2.48 2.71 USD | $2.59 2.83 USD | $18.11M 19.79M USD | 0 | -$0.32 -0.3 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
+2.82
|
$17.36M 18.97M USD | $2.22K 2.42K USD | $1.46 1.6 USD | $1.47 1.61 USD | $17.36M 18.97M USD | 14.59 | $0.1 0.11 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| SynBiotic SE SBX.DE | $2.98 3.26 USD |
+2.94
|
$16.69M 18.24M USD | $728 795.8 USD | $2.89 3.15 USD | $3.1 3.39 USD | $16.69M 18.24M USD | 0 | -$2.24 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.69 USD |
-4.55
|
$16.53M 18.07M USD | $160 174.9 USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.53M 18.07M USD | 0 | -$0.13 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+4.92
|
$16.5M 18.04M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.28 1.4 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.9 6.45 USD |
+0.85
|
$16.26M 17.78M USD | $204 223 USD | $5.85 6.39 USD | $5.9 6.45 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| FORIS AG FRS.DE | $3.28 3.59 USD |
-2.96
|
$15.17M 16.58M USD | $721 788.15 USD | $3.28 3.59 USD | $3.48 3.8 USD | $15.17M 16.58M USD | 6.83 | $0.48 0.52 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.12 3.41 USD |
+8.33
|
$14.09M 15.41M USD | $2.58K 2.82K USD | $3 3.28 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 11.55 | $0.27 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||