Página 10 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.59 2.83 USD |
-4.07
|
$120.71M 131.95M USD | $11.8K 12.9K USD | $2.59 2.83 USD | $2.71 2.96 USD | $120.71M 131.95M USD | 0 | -$0.41 -0.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.68 USD |
-8.76
|
$116.73M 127.6M USD | $614 671.18 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| R. STAHL AG RSL2.DE | $18.1 19.79 USD |
+1.69
|
$116.56M 127.42M USD | $1.06K 1.16K USD | $17.8 19.46 USD | $18.2 19.9 USD | $116.56M 127.42M USD | 0 | -$0.64 -0.6 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Grammer AG GMM.DE | $7.3 7.98 USD |
+2.1
|
$108.83M 118.96M USD | $20 21.86 USD | $6.9 7.54 USD | $7.3 7.98 USD | $108.83M 118.96M USD | 0 | -$4.31 -4.7 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $15.5 16.94 USD |
-1.27
|
$107.07M 117.04M USD | $184 201.14 USD | $15.5 16.94 USD | $15.5 16.94 USD | $107.07M 117.04M USD | 14.22 | $1.09 1.19 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
-0.83
|
$100.08M 109.4M USD | $4.16K 4.54K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 0 | -$0.6 -0.6 USD | |
| CR Energy AG CRZK.DE | $4.19 4.58 USD |
0
|
$98.51M 107.68M USD | $15.74K 17.21K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| Netfonds AG NF4.DE | $41.6 45.47 USD |
0
|
$96.9M 105.92M USD | $635 694.14 USD | $41.6 45.47 USD | $41.8 45.69 USD | $96.9M 105.92M USD | 244.70 | $0.17 0.19 USD | |
| MPH Health Care AG 93M1.DE | $21.9 23.94 USD |
+1.39
|
$93.76M 102.49M USD | $339 370.57 USD | $21.2 23.17 USD | $22.3 24.38 USD | $93.76M 102.49M USD | 0.78 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Masterflex SE MZX.DE | $9.34 10.21 USD |
+9.11
|
$89.84M 98.2M USD | $5.39K 5.89K USD | $8.58 9.38 USD | $9.44 10.32 USD | $89.84M 98.2M USD | 11.39 | $0.82 0.9 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
-2.11
|
$86.88M 94.97M USD | $65 71.05 USD | $27 29.51 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.74 | $4.12 4.5 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $371 405.55 USD | $23 25.14 USD | $23.4 25.58 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| LIMES Schlosskliniken AG LIK.DE | $274 299.52 USD |
0
|
$80.33M 87.82M USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
+2.67
|
$76.54M 83.67M USD | $28.67K 31.34K USD | $1.5 1.64 USD | $1.68 1.84 USD | $76.54M 83.67M USD | 7.33 | $0.21 0.23 USD | |
| Blue Cap AG B7E.DE | $16.8 18.36 USD |
-2.33
|
$75.37M 82.39M USD | $516 564.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $75.37M 82.39M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
0
|
$74.18M 81.09M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
0
|
$72.28M 79.01M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $72.28M 79.01M USD | 0 | -$0.82 -0.8 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $18.2 19.9 USD |
+12.35
|
$67.25M 73.51M USD | $358 391.34 USD | $18.2 19.9 USD | $18.6 20.33 USD | $67.25M 73.51M USD | 0 | -$0.78 -0.8 USD | |
| FamiCord AG V3V.DE | $3.8 4.15 USD |
-2.56
|
$66.24M 72.41M USD | $700 765.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $66.24M 72.41M USD | 22.35 | $0.17 0.19 USD | |
| FRIWO AG CEA.DE | $7.7 8.42 USD |
+7.69
|
$66.22M 72.39M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $66.22M 72.39M USD | 0 | -$1.43 -1.5 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $2.76 3.02 USD |
+0.73
|
$58.5M 63.95M USD | $485 530.17 USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.5M 63.95M USD | 13.14 | $0.21 0.23 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
+1.52
|
$58.1M 63.51M USD | $6.43K 7.03K USD | $2.6 2.84 USD | $2.7 2.95 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.DE | $2.42 2.65 USD |
0
|
$53.23M 58.19M USD | $6.72K 7.35K USD | $2.42 2.65 USD | $2.42 2.65 USD | $53.23M 58.19M USD | 0 | -$0.56 -0.6 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
+0.68
|
$51.8M 56.62M USD | $677 740.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.56 9.36 USD |
0
|
$51.24M 56.02M USD | $14.53K 15.89K USD | $8.02 8.77 USD | $9.02 9.86 USD | $51.24M 56.02M USD | 23.77 | $0.36 0.39 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $9.3 10.17 USD |
+1.09
|
$47.19M 51.58M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $47.19M 51.58M USD | 19.37 | $0.48 0.52 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
0
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
-2.31
|
$46.23M 50.53M USD | $327 357.46 USD | $25.4 27.77 USD | $25.6 27.98 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $7.95 8.69 USD |
0
|
$45.36M 49.59M USD | $3.46K 3.79K USD | $7.3 7.98 USD | $8.65 9.46 USD | $45.36M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| Wolftank Group AG WAH.DE | $7.1 7.76 USD |
0
|
$43.84M 47.92M USD | $672 734.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| ecotel communication ag E4C.DE | $12.1 13.23 USD |
+5.22
|
$42.57M 46.53M USD | $727 794.71 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| SBF AG CY1K.DE | $4.3 4.7 USD |
+1.42
|
$41.74M 45.62M USD | $2.22K 2.43K USD | $4 4.37 USD | $4.3 4.7 USD | $41.74M 45.62M USD | 0 | -$0.39 -0.4 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $152 166.16 USD |
0
|
$40.78M 44.58M USD | $21 22.96 USD | $152 166.16 USD | $152 166.16 USD | $40.78M 44.58M USD | 0 | -$6.13 -6.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
0
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.5 9.29 USD |
0
|
$34.88M 38.12M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $34.88M 38.12M USD | 11.97 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.4 19.02 USD |
-0.57
|
$33.34M 36.45M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.34M 36.45M USD | 0 | -$0.72 -0.7 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.1 2.3 USD |
0
|
$32.81M 35.87M USD | $192 209.88 USD | $2.02 2.21 USD | $2.1 2.3 USD | $32.81M 35.87M USD | 2.50 | $0.84 0.92 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $50 54.66 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| beaconsmind AG 81D.DE | $6.75 7.38 USD |
-1.46
|
$31.72M 34.67M USD | $1.99K 2.18K USD | $6.65 7.27 USD | $6.75 7.38 USD | $31.72M 34.67M USD | 0 | -$1.29 -1.4 USD | |
| SYZYGY AG SYZ.DE | $2.3 2.51 USD |
-10.51
|
$31.05M 33.94M USD | $5.55K 6.07K USD | $2.26 2.47 USD | $2.5 2.73 USD | $31.05M 33.94M USD | 13.52 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
0
|
$30.71M 33.57M USD | $2.69K 2.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.DE | $2 2.19 USD |
0
|
$30.6M 33.45M USD | $1.06K 1.15K USD | $1.82 1.99 USD | $2 2.19 USD | $30.6M 33.45M USD | 0 | -$0.19 -0.2 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
0
|
$30.37M 33.2M USD | $5.38K 5.89K USD | $3.02 3.3 USD | $3.32 3.63 USD | $30.37M 33.2M USD | 0 | -$1.27 -1.3 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| DATRON AG DAR.DE | $7.35 8.03 USD |
-1.34
|
$29.1M 31.81M USD | $1.17K 1.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $29.1M 31.81M USD | 0 | -$0.05 -0.05 USD | |
| HWA AG H9W.DE | $2.86 3.13 USD |
0
|
$27.99M 30.6M USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $27.99M 30.6M USD | 0 | -$0.13 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $26.48M 28.94M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-4.84
|
$25.81M 28.21M USD | $167 182.55 USD | $1.77 1.93 USD | $1.77 1.93 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
+3.03
|
$21.93M 23.97M USD | $1.65K 1.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.48 2.71 USD |
-1.98
|
$17.4M 19.03M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.4M 19.03M USD | 0 | -$0.32 -0.3 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
0
|
$17.31M 18.93M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
0
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.9 6.45 USD |
+0.85
|
$16.26M 17.78M USD | $146 159.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $16.26M 17.78M USD | 0 | -$1.95 -2.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.26 1.38 USD |
+3.28
|
$16.24M 17.76M USD | $302 330.13 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.24M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.89 3.15 USD |
-0.35
|
$16.15M 17.66M USD | $248 271.1 USD | $2.89 3.15 USD | $2.9 3.16 USD | $16.15M 17.66M USD | 0 | -$2.24 -2.4 USD | |
| FORIS AG FRS.DE | $3.48 3.8 USD |
+2.96
|
$16.09M 17.59M USD | $668 730.21 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||