결과 페이지 4 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.16 0.84 USD |
+0.24
|
$180.45M 36.57M USD | $5.7K 1.16K USD | $4.16 0.84 USD | $4.24 0.86 USD | $180.45M 36.57M USD | 0 | -$0.17 -0.03 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$178.34M 36.15M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.95 4.04 USD |
+1.48
|
$175.94M 35.66M USD | $3.5K 709.39 USD | $19.65 3.98 USD | $20 4.05 USD | $175.94M 35.66M USD | 0 | -$3.72 -0.7 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
-3.51
|
$165.93M 33.63M USD | $605K 122.62K USD | $2.19 0.44 USD | $2.29 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.44 1.1 USD |
0
|
$146.59M 29.71M USD | $27.65K 5.61K USD | $5.4 1.09 USD | $5.46 1.11 USD | $146.59M 29.71M USD | 8.77 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.62 1.75 USD |
+0.23
|
$140.64M 28.51M USD | $48.94K 9.92K USD | $8.5 1.72 USD | $8.69 1.76 USD | $140.64M 28.51M USD | 8.97 | $0.96 0.19 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
0
|
$140.37M 28.45M USD | $5.11M 1.04M USD | $1.55 0.31 USD | $1.62 0.33 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
-0.46
|
$134.89M 27.34M USD | $14.73K 2.98K USD | $8.71 1.77 USD | $8.79 1.78 USD | $134.89M 27.34M USD | 7.38 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $294.8K 59.75K USD | $0.51 0.1 USD | $0.54 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Mobly S.A. MBLY3.SA | $1.04 0.21 USD |
+7.22
|
$127.67M 25.88M USD | $855K 173.29K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $127.67M 25.88M USD | 0 | -$1.53 -0.3 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
0
|
$122.58M 24.84M USD | $272 55.13 USD | $34.89 7.07 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.39 1.5 USD |
0
|
$113.39M 22.98M USD | $27.99K 5.67K USD | $7.32 1.48 USD | $7.4 1.5 USD | $113.39M 22.98M USD | 5.43 | $1.36 0.28 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.62 0.33 USD |
+1.25
|
$107.06M 21.7M USD | $50.7K 10.28K USD | $1.55 0.31 USD | $1.64 0.33 USD | $107.06M 21.7M USD | 8.52 | $0.19 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.4 0.28 USD |
-2.78
|
$103.07M 20.89M USD | $30.2K 6.12K USD | $1.4 0.28 USD | $1.45 0.29 USD | $103.07M 20.89M USD | 0 | -$2.02 -0.4 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $6.53M 1.32M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+0.96
|
$83.44M 16.91M USD | $31.9K 6.47K USD | $1.02 0.21 USD | $1.07 0.22 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $46.29K 9.38K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.45 0.29 USD |
+7.41
|
$72.24M 14.64M USD | $68.6K 13.9K USD | $1.32 0.27 USD | $1.45 0.29 USD | $72.24M 14.64M USD | 0 | -$5.68 -1.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.04 0.41 USD |
+2
|
$72.14M 14.62M USD | $227.6K 46.13K USD | $2 0.41 USD | $2.04 0.41 USD | $72.14M 14.62M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.66 0.34 USD |
+5.73
|
$71.11M 14.41M USD | $66.8K 13.54K USD | $1.5 0.3 USD | $1.66 0.34 USD | $71.11M 14.41M USD | 0 | -$5.16 -1.04 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Recrusul S/A RCSL3.SA | $2.76 0.56 USD |
-5.8
|
$59.33M 12.02M USD | $685.3K 138.9K USD | $2.68 0.54 USD | $2.93 0.59 USD | $59.33M 12.02M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.35 0.27 USD |
-10
|
$56.68M 11.49M USD | $4.1M 830.54K USD | $1.26 0.26 USD | $1.52 0.31 USD | $56.68M 11.49M USD | 0 | -$0.62 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
-0.77
|
$54.36M 11.02M USD | $46.4K 9.4K USD | $1.28 0.26 USD | $1.31 0.27 USD | $54.36M 11.02M USD | 0 | -$0.75 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $21.8K 4.42K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
0
|
$43.07M 8.73M USD | $56.3K 11.41K USD | $2.18 0.44 USD | $2.35 0.48 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
+2.06
|
$37.98M 7.7M USD | $55.1K 11.17K USD | $0.9699 0.2 USD | $1 0.2 USD | $37.98M 7.7M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
0
|
$35.16M 7.13M USD | $18.28K 3.71K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.25 0.46 USD |
-0.88
|
$27.72M 5.62M USD | $21.2K 4.3K USD | $2.2 0.45 USD | $2.33 0.47 USD | $27.72M 5.62M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.94 1.2 USD |
+1.89
|
$25.72M 5.21M USD | $41.2K 8.35K USD | $5.88 1.19 USD | $5.96 1.21 USD | $25.72M 5.21M USD | 0.48 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.75 0.15 USD |
-8.54
|
$10.46M 2.12M USD | $697K 141.27K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $10.46M 2.12M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.68 1.76 USD |
+0.58
|
$0 0 USD | $87.3K 17.69K USD | $8.64 1.75 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.11 15.22 USD |
+0.28
|
$0 0 USD | $27.78K 5.63K USD | $74.95 15.19 USD | $75.91 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.99 19.25 USD |
+0.17
|
$0 0 USD | $45.35K 9.19K USD | $94.85 19.22 USD | $95 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.14 18.88 USD |
+0.75
|
$0 0 USD | $19.32K 3.91K USD | $92.34 18.72 USD | $93.47 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $67.45 13.67 USD |
+0.81
|
$0 0 USD | $475.3K 96.33K USD | $67.12 13.6 USD | $67.79 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.46 17.73 USD |
+0.13
|
$0 0 USD | $6.18K 1.25K USD | $87.3 17.69 USD | $87.5 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.48 1.52 USD |
+0.81
|
$0 0 USD | $59.75K 12.11K USD | $7.4 1.5 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $21.73 4.4 USD |
-1.54
|
$0 0 USD | $72.36K 14.67K USD | $21.73 4.4 USD | $22.12 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.33 2.9 USD |
+0.77
|
$0 0 USD | $255.4K 51.77K USD | $14.13 2.86 USD | $14.35 2.91 USD | $0 0 USD | 32.56 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $15.85 3.21 USD |
-0.81
|
$0 0 USD | $2.73K 553.12 USD | $15.85 3.21 USD | $16.13 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $97.26 19.71 USD |
+1.22
|
$0 0 USD | $1.15M 232.83K USD | $95.76 19.41 USD | $97.74 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $112.77 22.86 USD |
0
|
$0 0 USD | $63.82K 12.94K USD | $112.27 22.76 USD | $113.78 23.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.5 1.32 USD |
-0.91
|
$0 0 USD | $132.92K 26.94K USD | $6.46 1.31 USD | $6.63 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $135.3 27.42 USD |
+0.56
|
$0 0 USD | $26.7K 5.41K USD | $134.49 27.26 USD | $135.53 27.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $68.65 13.91 USD |
-0.64
|
$0 0 USD | $2.84K 576.23 USD | $68.65 13.91 USD | $70.52 14.29 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.67 20.4 USD |
+1.98
|
$0 0 USD | $17.38K 3.52K USD | $98.6 19.98 USD | $100.69 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.18 4.09 USD |
-1.42
|
$0 0 USD | $2.03M 411.57K USD | $20.1 4.07 USD | $20.58 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $106.5 21.59 USD |
+1.87
|
$0 0 USD | $24.38K 4.94K USD | $105 21.28 USD | $106.54 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $26.69 5.41 USD |
-0.96
|
$0 0 USD | $86.7K 17.57K USD | $26.58 5.39 USD | $27.4 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.3 16.88 USD |
+1.15
|
$0 0 USD | $15.12K 3.06K USD | $82 16.62 USD | $83.3 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.84 2.6 USD |
+1.1
|
$0 0 USD | $2.75K 556.97 USD | $12.82 2.6 USD | $12.95 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $90.68 18.38 USD |
-1.95
|
$0 0 USD | $19.23K 3.9K USD | $90.5 18.34 USD | $93.38 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46.1 9.34 USD |
+0.22
|
$0 0 USD | $15.35K 3.11K USD | $46 9.32 USD | $46.75 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.01 25.13 USD |
-0.38
|
$0 0 USD | $26.17K 5.3K USD | $121.22 24.57 USD | $125.39 25.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $66.68 13.51 USD |
0
|
$0 0 USD | $1 0.2 USD | $66.68 13.51 USD | $66.68 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $51.1 10.36 USD |
+1.69
|
$0 0 USD | $5.94K 1.2K USD | $49.84 10.1 USD | $51.1 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $100.26 20.32 USD |
<0.01
|
$0 0 USD | $27.99K 5.67K USD | $99.77 20.22 USD | $100.33 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.19 2.67 USD |
+1
|
$0 0 USD | $784.88K 159.08K USD | $13.02 2.64 USD | $13.24 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $126.53 25.65 USD |
+1
|
$0 0 USD | $10.33M 2.09M USD | $124.91 25.32 USD | $127.06 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $65.1 13.19 USD |
-0.31
|
$0 0 USD | $332.45K 67.38K USD | $64.8 13.13 USD | $65.89 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $30.33 6.15 USD |
+0.23
|
$0 0 USD | $152.16K 30.84K USD | $30.02 6.08 USD | $30.43 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $35.91 7.28 USD |
-0.14
|
$0 0 USD | $53 10.74 USD | $35.91 7.28 USD | $36.36 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.65 1.75 USD |
+0.58
|
$0 0 USD | $129.07K 26.16K USD | $8.61 1.75 USD | $8.69 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $115.42 23.39 USD |
-0.71
|
$0 0 USD | $48.85K 9.9K USD | $115.24 23.36 USD | $117.39 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.2 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 8.35 USD | $41.2 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.23 2.68 USD |
-1.49
|
$0 0 USD | $8.83K 1.79K USD | $13.22 2.68 USD | $13.61 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $132.78 26.91 USD |
+1.03
|
$0 0 USD | $2.64M 534.09K USD | $130.9 26.53 USD | $133.2 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.25 17.08 USD |
+1.34
|
$0 0 USD | $22.72K 4.61K USD | $83.35 16.89 USD | $84.49 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.49 2.73 USD |
-0.59
|
$0 0 USD | $46.89K 9.5K USD | $13.49 2.73 USD | $13.68 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $60.79 12.32 USD |
-0.43
|
$0 0 USD | $29.48K 5.98K USD | $60.5 12.26 USD | $61.6 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.78 3 USD |
-0.74
|
$0 0 USD | $983.12K 199.26K USD | $14.71 2.98 USD | $15.08 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $343.75 69.67 USD |
-0.77
|
$0 0 USD | $246.9K 50.04K USD | $343.4 69.6 USD | $348.48 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.63 0.13 USD |
-1.56
|
$0 0 USD | $14.95K 3.03K USD | $0.63 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.39 2.71 USD |
-1.25
|
$0 0 USD | $6.28K 1.27K USD | $13.39 2.71 USD | $13.7 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $334.48 67.79 USD |
-0.73
|
$0 0 USD | $52.51K 10.64K USD | $333.76 67.65 USD | $340.32 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.32 1.48 USD |
-0.68
|
$0 0 USD | $686.29K 139.1K USD | $7.31 1.48 USD | $7.48 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $84.14 17.05 USD |
-1.93
|
$0 0 USD | $270.27K 54.78K USD | $83.69 16.96 USD | $86.72 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $94.83 19.22 USD |
+0.51
|
$0 0 USD | $508.07K 102.98K USD | $94 19.05 USD | $95.09 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.47 19.76 USD |
+0.33
|
$0 0 USD | $29.85K 6.05K USD | $97 19.66 USD | $97.88 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.82 4.02 USD |
+1.8
|
$0 0 USD | $2.77M 560.62K USD | $19.28 3.91 USD | $19.99 4.05 USD | $0 0 USD | 121.59 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $73.92 14.98 USD |
-2.58
|
$10.79T 2.19T USD | $6.12K 1.24K USD | $73.86 14.97 USD | $76.8 15.57 USD | $10.79T 2.19T USD | 18.71 | $3.95 0.8 USD | |
| Eli Lilly and Company LILY34.SA | $162.19 32.87 USD |
+12.19
|
$4.37T 885.6B USD | $52.81K 10.7K USD | $159.89 32.41 USD | $167.36 33.92 USD | $4.37T 885.6B USD | 70.51 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $96.67 19.59 USD |
+0.69
|
$2.77T 562.43B USD | $19.72K 4K USD | $96.51 19.56 USD | $97.77 19.82 USD | $2.77T 562.43B USD | 36.61 | $2.64 0.54 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.62 15.73 USD |
+2.13
|
$2.71T 549.23B USD | $13.37K 2.71K USD | $76.57 15.52 USD | $78.92 16 USD | $2.71T 549.23B USD | 13.45 | $5.77 1.17 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.79 29.95 USD |
+5.33
|
$2.66T 539.69B USD | $986 199.85 USD | $142.31 28.84 USD | $147.79 29.95 USD | $2.66T 539.69B USD | 58.41 | $2.53 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.16 14.42 USD |
-0.13
|
$2.34T 473.48B USD | $3.49K 706.76 USD | $69.44 14.07 USD | $71.97 14.59 USD | $2.34T 473.48B USD | 26.95 | $2.64 0.54 USD | |
| Johnson & Johnson JNJB34.SA | $60.95 12.35 USD |
+1.5
|
$2.22T 449.23B USD | $3.56K 721.15 USD | $60.05 12.17 USD | $61.76 12.52 USD | $2.22T 449.23B USD | 17.26 | $3.53 0.72 USD | |
| Oracle Corporation ORCL34.SA | $123 24.93 USD |
-2.13
|
$2.1T 424.96B USD | $1.74K 352.06 USD | $123 24.93 USD | $127.74 25.89 USD | $2.1T 424.96B USD | 29.35 | $4.19 0.85 USD | |
| The Home Depot, Inc. HOME34.SA | $73.66 14.93 USD |
+1.6
|
$2.06T 416.93B USD | $174 35.27 USD | $73.46 14.89 USD | $74.38 15.08 USD | $2.06T 416.93B USD | 23.53 | $3.13 0.63 USD | |
| AbbVie Inc. ABBV34.SA | $63.24 12.82 USD |
+1.05
|
$1.81T 366.23B USD | $390 79.05 USD | $61.32 12.43 USD | $63.72 12.91 USD | $1.81T 366.23B USD | 71.86 | $0.88 0.18 USD | |
| SAP SE SAPP34.SA | $1,507.05 305.45 USD |
-1.3
|
$1.78T 360.5B USD | $13 2.63 USD | $1,503.99 304.83 USD | $1,507.05 305.45 USD | $1.78T 360.5B USD | 85.82 | $17.56 3.56 USD | |
| T-Mobile US, Inc. T1MU34.SA | $768.47 155.76 USD |
+0.11
|
$1.75T 355.67B USD | $3 0.61 USD | $768.47 155.76 USD | $768.47 155.76 USD | $1.75T 355.67B USD | 27.05 | $28.4 5.76 USD | |
| Novo Nordisk A/S N1VO34.SA | $42.23 8.56 USD |
-7.98
|
$1.53T 310.55B USD | $13.89K 2.81K USD | $42.05 8.52 USD | $43.23 8.76 USD | $1.53T 310.55B USD | 16.75 | $2.52 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $476.99 96.68 USD |
+1.97
|
$1.5T 303.95B USD | $70 14.19 USD | $476.99 96.68 USD | $477.7 96.82 USD | $1.5T 303.95B USD | 26.97 | $17.68 3.58 USD | |
| ASML Holding N.V. ASML34.SA | $67.37 13.65 USD |
-0.3
|
$1.5T 303.22B USD | $11.91K 2.41K USD | $67.37 13.65 USD | $69.05 14 USD | $1.5T 303.22B USD | 25.13 | $2.68 0.54 USD | |
| Chevron Corporation CHVX34.SA | $80.2 16.26 USD |
+1.21
|
$1.41T 285.56B USD | $1.75K 354.49 USD | $79.96 16.21 USD | $81.87 16.59 USD | $1.41T 285.56B USD | 14.02 | $5.72 1.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||