결과 페이지 4 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.21 0.65 USD |
-3.6
|
$203.71M 41.29M USD | $107.3K 21.75K USD | $3.21 0.65 USD | $3.48 0.71 USD | $203.71M 41.29M USD | 6.17 | $0.52 0.11 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $13.2K 2.68K USD | $1.58 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.6 1.74 USD |
+0.12
|
$186.6M 37.82M USD | $9.31K 1.89K USD | $8.53 1.73 USD | $8.6 1.74 USD | $186.6M 37.82M USD | 7.04 | $1.22 0.25 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
+0.75
|
$175.68M 35.61M USD | $4.4K 891.81 USD | $4.01 0.81 USD | $4.06 0.82 USD | $175.68M 35.61M USD | 0 | -$0.4 -0.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $14.24K 2.89K USD | $1.51 0.31 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
+1.9
|
$162.16M 32.87M USD | $920.4K 186.55K USD | $2.05 0.42 USD | $2.16 0.44 USD | $162.16M 32.87M USD | 0 | -$30.02 -6.08 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.64 1.14 USD |
+0.71
|
$151.98M 30.8M USD | $16.44K 3.33K USD | $5.55 1.12 USD | $5.66 1.15 USD | $151.98M 30.8M USD | 9.09 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.75 1.77 USD |
-0.91
|
$142.76M 28.94M USD | $57.12K 11.58K USD | $8.72 1.77 USD | $8.82 1.79 USD | $142.76M 28.94M USD | 9.02 | $0.97 0.2 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
+0.11
|
$134.89M 27.34M USD | $8.56K 1.74K USD | $8.7 1.76 USD | $8.74 1.77 USD | $134.89M 27.34M USD | 9.07 | $0.96 0.19 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.2 7.74 USD |
-0.05
|
$132.84M 26.92M USD | $1.33K 269.97 USD | $37.86 7.67 USD | $38.88 7.88 USD | $132.84M 26.92M USD | 24.48 | $1.56 0.32 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.26 1.47 USD |
-0.27
|
$111.39M 22.58M USD | $20.97K 4.25K USD | $7.21 1.46 USD | $7.29 1.48 USD | $111.39M 22.58M USD | 14.81 | $0.49 0.1 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$109.97M 22.29M USD | $2.45M 497.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.39 1.3 USD |
+2.57
|
$106.99M 21.68M USD | $30.4K 6.16K USD | $6.21 1.26 USD | $6.36 1.29 USD | $106.99M 21.68M USD | 0 | -$148.2 -30.05 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $7.15M 1.45M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.53 0.31 USD |
+3.38
|
$101.11M 20.49M USD | $13.2K 2.68K USD | $1.48 0.3 USD | $1.53 0.31 USD | $101.11M 20.49M USD | 25.50 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.66 0.34 USD |
+2.47
|
$96.98M 19.66M USD | $6.6K 1.34K USD | $1.62 0.33 USD | $1.7 0.34 USD | $96.98M 19.66M USD | 0 | -$5.54 -1.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.2 0.24 USD |
-2.44
|
$95.36M 19.33M USD | $51.2K 10.38K USD | $1.16 0.24 USD | $1.25 0.25 USD | $95.36M 19.33M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
-2.16
|
$92.61M 18.77M USD | $15.7K 3.18K USD | $2.28 0.46 USD | $2.39 0.48 USD | $92.61M 18.77M USD | 0 | -$5.28 -1.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $3 0.61 USD |
+0.67
|
$89.59M 18.16M USD | $79.97K 16.21K USD | $2.97 0.6 USD | $3 0.61 USD | $89.59M 18.16M USD | 4.16 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
-0.83
|
$87.61M 17.76M USD | $25.8K 5.23K USD | $1.2 0.24 USD | $1.2 0.24 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.72 0.35 USD |
+1.18
|
$83.3M 16.88M USD | $392.5K 79.55K USD | $1.67 0.34 USD | $1.74 0.35 USD | $83.3M 16.88M USD | 0 | -$64.06 -12.9 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
+1.67
|
$51.41M 10.42M USD | $38.6K 7.82K USD | $1.2 0.24 USD | $1.22 0.25 USD | $51.41M 10.42M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.6 0.53 USD |
-3.7
|
$50.75M 10.29M USD | $128.3K 26K USD | $2.6 0.53 USD | $2.71 0.55 USD | $50.75M 10.29M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.03 0.21 USD |
-8.85
|
$48.04M 9.74M USD | $3.34M 676.6K USD | $1.03 0.21 USD | $1.14 0.23 USD | $48.04M 9.74M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.41 1.3 USD |
-2.44
|
$43.21M 8.76M USD | $28.1K 5.7K USD | $6.41 1.3 USD | $6.63 1.34 USD | $43.21M 8.76M USD | 0 | -$11.56 -2.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
-3.28
|
$42.21M 8.55M USD | $18.04K 3.66K USD | $1.18 0.24 USD | $1.22 0.25 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.97 0.4 USD |
+2.07
|
$38.92M 7.89M USD | $39.5K 8.01K USD | $1.93 0.39 USD | $2.12 0.43 USD | $38.92M 7.89M USD | 0.13 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $15.1K 3.06K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
-0.99
|
$34.13M 6.92M USD | $14.57K 2.95K USD | $1 0.2 USD | $1.02 0.21 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.22 1.26 USD |
+0.32
|
$26.93M 5.46M USD | $68.78K 13.94K USD | $6.18 1.25 USD | $6.26 1.27 USD | $26.93M 5.46M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.53 1.73 USD |
-0.12
|
$20.09M 4.07M USD | $125.75K 25.49K USD | $8.52 1.73 USD | $8.58 1.74 USD | $20.09M 4.07M USD | 4.71 | $1.81 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.27 0.05 USD |
-6.9
|
$8.02M 1.62M USD | $2.08M 422.35K USD | $0.27 0.05 USD | $0.2999 0.06 USD | $8.02M 1.62M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.92 1.81 USD |
+0.22
|
$0 0 USD | $161.11K 32.65K USD | $8.85 1.79 USD | $8.95 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.63 15.33 USD |
-0.09
|
$0 0 USD | $18.96K 3.84K USD | $75 15.2 USD | $75.89 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.13 19.48 USD |
+0.02
|
$0 0 USD | $67.78K 13.74K USD | $95.99 19.46 USD | $96.28 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.9 19.03 USD |
+0.35
|
$0 0 USD | $24.19K 4.9K USD | $92.91 18.83 USD | $94.37 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $70.88 14.37 USD |
-0.24
|
$0 0 USD | $1.19K 241.4 USD | $70.88 14.37 USD | $71.44 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $153K 31.01K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.86 1.59 USD |
+0.9
|
$0 0 USD | $150.25K 30.45K USD | $7.78 1.58 USD | $7.8 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.15 3.07 USD |
-0.59
|
$0 0 USD | $357.3K 72.42K USD | $15.08 3.06 USD | $15.31 3.1 USD | $0 0 USD | 34.43 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $18.8 3.81 USD |
+1.84
|
$0 0 USD | $4.24K 858.97 USD | $18.36 3.72 USD | $18.8 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $107.74 21.84 USD |
-0.69
|
$0 0 USD | $2.59M 525.61K USD | $106.63 21.61 USD | $109.23 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $132.98 26.95 USD |
+2.87
|
$0 0 USD | $115.81K 23.47K USD | $132 26.75 USD | $135.14 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.8 1.99 USD |
-0.71
|
$0 0 USD | $133.98K 27.16K USD | $9.75 1.98 USD | $10.01 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $144.84 29.36 USD |
-0.25
|
$0 0 USD | $40.93K 8.3K USD | $143.35 29.05 USD | $145.48 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.29 3.91 USD |
-1.63
|
$0 0 USD | $1.08M 218.23K USD | $19.29 3.91 USD | $19.69 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $108.19 21.93 USD |
-0.12
|
$0 0 USD | $22.12K 4.48K USD | $107.65 21.82 USD | $108.49 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.42 8.19 USD |
-0.93
|
$0 0 USD | $268.44K 54.41K USD | $40.32 8.17 USD | $41.5 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.83 16.79 USD |
+0.02
|
$0 0 USD | $18.31K 3.71K USD | $82 16.62 USD | $83.41 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.12 2.66 USD |
+0.92
|
$0 0 USD | $4.79K 971.46 USD | $13 2.63 USD | $13.2 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.13 17.66 USD |
-1.21
|
$0 0 USD | $27.58K 5.59K USD | $87 17.63 USD | $88.98 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.8 10.09 USD |
+0.14
|
$0 0 USD | $9.52K 1.93K USD | $49.73 10.08 USD | $50.14 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $73.12 14.82 USD |
+0.87
|
$0 0 USD | $549.07K 111.29K USD | $72.9 14.78 USD | $73.48 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.37 11.43 USD |
-1.02
|
$0 0 USD | $53.37K 10.82K USD | $56.01 11.35 USD | $56.99 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.03 20.88 USD |
+0.13
|
$0 0 USD | $104.76K 21.23K USD | $102.8 20.84 USD | $103.14 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.85 2.81 USD |
-0.22
|
$0 0 USD | $854.17K 173.13K USD | $13.8 2.8 USD | $13.96 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $133.06 26.97 USD |
-0.14
|
$0 0 USD | $8.3M 1.68M USD | $132.49 26.85 USD | $133.86 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $76.79 15.56 USD |
+2.24
|
$0 0 USD | $356.67K 72.29K USD | $76.4 15.49 USD | $78.22 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | $62.43 12.65 USD |
0
|
$0 0 USD | $0 0 USD | $62.43 12.65 USD | $62.43 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.12 7.12 USD |
+1.71
|
$0 0 USD | $171.43K 34.75K USD | $35.12 7.12 USD | $35.77 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $38.16 7.73 USD |
-0.63
|
$0 0 USD | $12 2.43 USD | $38.16 7.73 USD | $38.2 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.07 1.84 USD |
+0.22
|
$0 0 USD | $179.46K 36.37K USD | $9.04 1.83 USD | $9.09 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $124.77 25.29 USD |
+0.5
|
$0 0 USD | $24.85K 5.04K USD | $124.22 25.18 USD | $126.03 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $43.47 8.81 USD |
-0.41
|
$0 0 USD | $48 9.73 USD | $43.38 8.79 USD | $43.47 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.75 3.19 USD |
+1.22
|
$0 0 USD | $98.24K 19.91K USD | $15.57 3.16 USD | $15.91 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $139.46 28.27 USD |
-0.17
|
$0 0 USD | $1.61M 325.38K USD | $138.93 28.16 USD | $140.34 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $88.38 17.91 USD |
+0.99
|
$0 0 USD | $41.2K 8.35K USD | $87.52 17.74 USD | $88.54 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.59 2.96 USD |
+0.55
|
$0 0 USD | $20.25K 4.1K USD | $14.54 2.95 USD | $14.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $62.84 12.74 USD |
-0.1
|
$0 0 USD | $18.13K 3.67K USD | $62.58 12.68 USD | $63.61 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.9 3.43 USD |
+0.66
|
$0 0 USD | $1.41M 285.45K USD | $16.86 3.42 USD | $17.09 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $374.7 75.95 USD |
+0.77
|
$0 0 USD | $158.18K 32.06K USD | $373.7 75.74 USD | $378.41 76.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.65 2.97 USD |
+0.69
|
$0 0 USD | $11.86K 2.4K USD | $14.56 2.95 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $68.36 13.86 USD |
+4.79
|
$0 0 USD | $1 0.2 USD | $68.36 13.86 USD | $68.36 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $364.6 73.9 USD |
+0.72
|
$0 0 USD | $6.41K 1.3K USD | $364.27 73.83 USD | $368.28 74.64 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | $74.61 15.12 USD |
+0.51
|
$0 0 USD | $491 99.52 USD | $74.28 15.06 USD | $75.13 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.8 1.58 USD |
-0.64
|
$0 0 USD | $61K 12.36K USD | $7.76 1.57 USD | $7.87 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $102.77 20.83 USD |
+0.31
|
$0 0 USD | $118.15K 23.95K USD | $102 20.67 USD | $104.05 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $99.39 20.14 USD |
-0.18
|
$0 0 USD | $172.66K 34.99K USD | $99.02 20.07 USD | $100.16 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99 20.07 USD |
+0.57
|
$0 0 USD | $31.41K 6.37K USD | $98.12 19.89 USD | $99.26 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.26 4.51 USD |
-1.42
|
$0 0 USD | $3.11M 630.14K USD | $22.06 4.47 USD | $22.72 4.6 USD | $0 0 USD | 136.56 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $80.99 16.42 USD |
+1.91
|
$11.76T 2.38T USD | $18.25K 3.7K USD | $79.47 16.11 USD | $81.58 16.53 USD | $11.76T 2.38T USD | 19.75 | $4.1 0.83 USD | |
| Visa Inc. VISA34.SA | $103.66 21.01 USD |
+2.1
|
$4.04T 819.32B USD | $14.81K 3K USD | $101.53 20.58 USD | $104.2 21.12 USD | $4.04T 819.32B USD | 38.11 | $2.72 0.55 USD | |
| Eli Lilly and Company LILY34.SA | $144.15 29.22 USD |
+0.65
|
$3.9T 790.18B USD | $7.55K 1.53K USD | $141.89 28.76 USD | $144.15 29.22 USD | $3.9T 790.18B USD | 63.22 | $2.28 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $107.99 21.89 USD |
+2.85
|
$3.08T 624.49B USD | $10.26K 2.08K USD | $105.41 21.36 USD | $107.99 21.89 USD | $3.08T 624.49B USD | 43.19 | $2.5 0.51 USD | |
| Oracle Corporation ORCL34.SA | $167 33.85 USD |
+5.26
|
$2.85T 576.95B USD | $7.63K 1.55K USD | $160.75 32.58 USD | $167 33.85 USD | $2.85T 576.95B USD | 41.75 | $4 0.81 USD | |
| Costco Wholesale Corporation COWC34.SA | $143.25 29.03 USD |
+1.6
|
$2.57T 520.16B USD | $14.62K 2.96K USD | $140.02 28.38 USD | $143.25 29.03 USD | $2.57T 520.16B USD | 57.76 | $2.48 0.5 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.64 14.72 USD |
+1.97
|
$2.52T 511.08B USD | $20.56K 4.17K USD | $71.33 14.46 USD | $73.14 14.82 USD | $2.52T 511.08B USD | 14.07 | $5.16 1.05 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.16 13.21 USD |
+0.39
|
$2.16T 437.63B USD | $8.64K 1.75K USD | $65.16 13.21 USD | $66.12 13.4 USD | $2.16T 437.63B USD | 25.96 | $2.51 0.51 USD | |
| Johnson & Johnson JNJB34.SA | $57.35 11.62 USD |
-0.3
|
$2.08T 421.02B USD | $1.9K 385.5 USD | $57.24 11.6 USD | $58.19 11.79 USD | $2.08T 421.02B USD | 17.06 | $3.36 0.68 USD | |
| SAP SE SAPP34.SA | $1,736.92 352.05 USD |
+0.63
|
$2.05T 414.92B USD | $1 0.2 USD | $1,736.92 352.05 USD | $1,736.92 352.05 USD | $2.05T 414.92B USD | 55.29 | $31.41 6.37 USD | |
| The Home Depot, Inc. HOME34.SA | $72.9 14.78 USD |
-1.5
|
$2.04T 413.34B USD | $18.67K 3.78K USD | $72.9 14.78 USD | $74.61 15.12 USD | $2.04T 413.34B USD | 24.46 | $2.98 0.6 USD | |
| Novo Nordisk A/S N1VO34.SA | $52.24 10.59 USD |
+2.73
|
$1.88T 380.52B USD | $13.61K 2.76K USD | $51.55 10.45 USD | $52.59 10.66 USD | $1.88T 380.52B USD | 21.32 | $2.45 0.5 USD | |
| AbbVie Inc. ABBV34.SA | $66.29 13.44 USD |
+0.42
|
$1.87T 379.82B USD | $9.83K 1.99K USD | $64.68 13.11 USD | $66.08 13.39 USD | $1.87T 379.82B USD | 81.83 | $0.81 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $76.53 15.51 USD |
+0.72
|
$1.68T 340.46B USD | $6.24K 1.26K USD | $74.46 15.09 USD | $77.68 15.74 USD | $1.68T 340.46B USD | 30.01 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $506.84 102.73 USD |
-0.35
|
$1.59T 322.34B USD | $5 1.01 USD | $506.84 102.73 USD | $506.84 102.73 USD | $1.59T 322.34B USD | 28.47 | $17.8 3.61 USD | |
| T-Mobile US, Inc. T1MU34.SA | $682.27 138.28 USD |
-0.4
|
$1.56T 316.32B USD | $12 2.43 USD | $682.27 138.28 USD | $684.84 138.81 USD | $1.56T 316.32B USD | 23.65 | $28.84 5.85 USD | |
| General Electric Company GEOO34.SA | $1,429.2 289.68 USD |
+1.85
|
$1.54T 312.5B USD | $690 139.85 USD | $1,424.88 288.8 USD | $1,442.07 292.28 USD | $1.54T 312.5B USD | 39.94 | $35.78 7.25 USD | |
| Salesforce, Inc. SSFO34.SA | $69.3 14.05 USD |
+2.21
|
$1.47T 298.14B USD | $2.66K 538.94 USD | $68.59 13.9 USD | $69.42 14.07 USD | $1.47T 298.14B USD | 43.58 | $1.59 0.32 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.59 14.92 USD |
-1.85
|
$1.46T 295.33B USD | $206 41.75 USD | $72.92 14.78 USD | $73.9 14.98 USD | $1.46T 295.33B USD | 26.37 | $2.79 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||