결과 페이지 13 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $76.2 15.44 USD |
+0.01
|
$91.44M 18.53M USD | $135 27.36 USD | $75.44 15.29 USD | $76.2 15.44 USD | $91.44M 18.53M USD | 8.69 | $8.76 1.78 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $66.66 13.51 USD |
-0.49
|
$88.96M 18.03M USD | $3.43K 694.39 USD | $66.17 13.41 USD | $67.86 13.75 USD | $88.96M 18.03M USD | 12.99 | $5.13 1.04 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $60.74 12.31 USD |
+1.08
|
$88.31M 17.9M USD | $1.79K 361.99 USD | $60.11 12.18 USD | $60.79 12.32 USD | $88.31M 17.9M USD | 16.55 | $3.67 0.74 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $50 10.13 USD |
+1.01
|
$87.56M 17.75M USD | $2 0.41 USD | $50 10.13 USD | $50 10.13 USD | $87.56M 17.75M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $25.28 5.12 USD |
0
|
$87.34M 17.7M USD | $0 0 USD | $25.28 5.12 USD | $25.28 5.12 USD | $87.34M 17.7M USD | 0 | -$2.76 -0.5 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226.53 45.91 USD |
+0.23
|
$86.97M 17.63M USD | $119 24.12 USD | $220.18 44.63 USD | $226.55 45.92 USD | $86.97M 17.63M USD | 6.43 | $35.21 7.14 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.78 1.58 USD |
0
|
$84.87M 17.2M USD | $14K 2.84K USD | $7.74 1.57 USD | $7.8 1.58 USD | $84.87M 17.2M USD | 13.18 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.04 3.25 USD |
+0.75
|
$83.99M 17.02M USD | $100 20.27 USD | $16.04 3.25 USD | $16.04 3.25 USD | $83.99M 17.02M USD | 10.76 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.36M 16.9M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.36M 16.9M USD | 11.75 | $1.49 0.3 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.51 3.35 USD |
-0.06
|
$81.64M 16.55M USD | $135 27.36 USD | $16.51 3.35 USD | $16.54 3.35 USD | $81.64M 16.55M USD | 2.54 | $6.49 1.32 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $96.93 19.65 USD |
-1.03
|
$80.15M 16.25M USD | $77 15.61 USD | $95.52 19.36 USD | $96.93 19.65 USD | $80.15M 16.25M USD | 4.47 | $21.64 4.39 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
0
|
$79.58M 16.13M USD | $75 15.2 USD | $75.99 15.4 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.15 1.25 USD |
0
|
$76.42M 15.49M USD | $0 0 USD | $6.15 1.25 USD | $6.15 1.25 USD | $76.42M 15.49M USD | 0 | -$8.85 -1.7 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $47 9.53 USD |
+0.02
|
$75.6M 15.32M USD | $2.37K 481.17 USD | $46.03 9.33 USD | $47.39 9.61 USD | $75.6M 15.32M USD | 5.28 | $8.9 1.8 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.52 13.28 USD |
+0.21
|
$73.75M 14.95M USD | $415 84.11 USD | $65.22 13.22 USD | $66 13.38 USD | $73.75M 14.95M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $79.24 16.06 USD |
+0.93
|
$71.64M 14.52M USD | $238 48.24 USD | $78.51 15.91 USD | $79.36 16.08 USD | $71.64M 14.52M USD | 8.02 | $9.88 2 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $38.6 7.82 USD |
+0.44
|
$71.48M 14.49M USD | $829 168.02 USD | $38.5 7.8 USD | $38.6 7.82 USD | $71.48M 14.49M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $39.34 7.97 USD |
+1.39
|
$71.43M 14.48M USD | $250 50.67 USD | $38.98 7.9 USD | $39.45 8 USD | $71.43M 14.48M USD | 0 | $0 0 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.7 0.95 USD |
-1.67
|
$69.84M 14.16M USD | $5.8K 1.18K USD | $4.7 0.95 USD | $4.8 0.97 USD | $69.84M 14.16M USD | 0 | -$0.46 -0.09 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.95 113.49 USD |
+0.89
|
$69.51M 14.09M USD | $39 7.9 USD | $555 112.49 USD | $559.95 113.49 USD | $69.51M 14.09M USD | 0 | -$27.85 -5.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43.9 8.9 USD |
0
|
$68.42M 13.87M USD | $0 0 USD | $43.9 8.9 USD | $43.9 8.9 USD | $68.42M 13.87M USD | 7.23 | $6.07 1.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $64.5 13.07 USD |
+0.23
|
$68.02M 13.79M USD | $1.86K 377.6 USD | $64.01 12.97 USD | $64.79 13.13 USD | $68.02M 13.79M USD | 9.62 | $6.7 1.36 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.08 1.23 USD |
-0.49
|
$66.94M 13.57M USD | $328 66.48 USD | $6.08 1.23 USD | $6.19 1.25 USD | $66.94M 13.57M USD | 5.24 | $1.16 0.24 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $32.91 6.67 USD |
+2.4
|
$62.88M 12.74M USD | $1.29K 261.26 USD | $32.47 6.58 USD | $33 6.69 USD | $62.88M 12.74M USD | 0 | -$14.81 -3.001 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $35.99 7.29 USD |
-0.03
|
$62.42M 12.65M USD | $2 0.41 USD | $35.69 7.23 USD | $35.69 7.23 USD | $62.42M 12.65M USD | 10.90 | $3.3 0.67 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.61 15.12 USD |
+0.23
|
$61.77M 12.52M USD | $51 10.34 USD | $73.1 14.82 USD | $75.85 15.37 USD | $61.77M 12.52M USD | 6.00 | $12.42 2.52 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.92 19.64 USD |
-0.19
|
$61.41M 12.45M USD | $293 59.39 USD | $96.45 19.55 USD | $97.39 19.74 USD | $61.41M 12.45M USD | 7.14 | $13.56 2.75 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $34.11 6.91 USD |
+0.38
|
$61.33M 12.43M USD | $716 145.12 USD | $34.05 6.9 USD | $34.48 6.99 USD | $61.33M 12.43M USD | 5.29 | $6.45 1.31 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $56.45 11.44 USD |
+0.21
|
$60.86M 12.34M USD | $3.02K 612.31 USD | $55.47 11.24 USD | $56.45 11.44 USD | $60.86M 12.34M USD | 5.45 | $10.34 2.1 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $537.37 108.92 USD |
-2.65
|
$59.74M 12.11M USD | $9 1.82 USD | $535 108.44 USD | $549.93 111.46 USD | $59.74M 12.11M USD | 0 | $0 0 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $64.56 13.09 USD |
-0.37
|
$58.14M 11.78M USD | $1.19K 241.19 USD | $64.36 13.04 USD | $64.85 13.14 USD | $58.14M 11.78M USD | 20.89 | $3.09 0.63 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77 15.61 USD |
-0.06
|
$57.13M 11.58M USD | $375 76.01 USD | $73.52 14.9 USD | $77 15.61 USD | $57.13M 11.58M USD | 7700.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Sansuy S.A. SNSY5.SA | $4.7 0.95 USD |
+6.58
|
$54.91M 11.13M USD | $2.6K 526.98 USD | $4.43 0.9 USD | $4.7 0.95 USD | $54.91M 11.13M USD | 0 | -$8.14 -1.6 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.91 1 USD |
-0.81
|
$54.55M 11.06M USD | $300 60.81 USD | $4.83 0.98 USD | $4.91 1 USD | $54.55M 11.06M USD | 0 | -$2.3 -0.4 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $50.79 10.29 USD |
-0.04
|
$54.07M 10.96M USD | $15 3.04 USD | $50 10.13 USD | $50.82 10.3 USD | $54.07M 10.96M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $56.41 11.43 USD |
+0.73
|
$54.06M 10.96M USD | $3.58K 725 USD | $55.94 11.34 USD | $56.41 11.43 USD | $54.06M 10.96M USD | 12.13 | $4.65 0.94 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.52M 10.44M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.52M 10.44M USD | 0 | -$8.14 -1.6 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $251.86 51.05 USD |
+0.75
|
$50.37M 10.21M USD | $61 12.36 USD | $245.6 49.78 USD | $251.86 51.05 USD | $50.37M 10.21M USD | 4.24 | $59.32 12.02 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86 17.43 USD |
-1.15
|
$49.32M 10M USD | $239 48.44 USD | $83.33 16.89 USD | $87 17.63 USD | $49.32M 10M USD | 11.09 | $7.75 1.57 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.26 14.24 USD |
+0.47
|
$49.18M 9.97M USD | $1.65K 335.04 USD | $69.99 14.19 USD | $70.44 14.28 USD | $49.18M 9.97M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $3.74 0.76 USD |
+4.18
|
$48.98M 9.93M USD | $20K 4.05K USD | $3.5 0.71 USD | $3.74 0.76 USD | $48.98M 9.93M USD | 0 | -$1.24 -0.2 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.17 13.21 USD |
-0.02
|
$48.76M 9.88M USD | $503 101.95 USD | $64.9 13.15 USD | $65.49 13.27 USD | $48.76M 9.88M USD | 13.19 | $4.94 1 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $70 14.19 USD |
0
|
$48.3M 9.79M USD | $0 0 USD | $70 14.19 USD | $70 14.19 USD | $48.3M 9.79M USD | 4.96 | $14.09 2.86 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
+2.27
|
$48.29M 9.79M USD | $2.19K 444.08 USD | $1.31 0.27 USD | $1.35 0.27 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.14 0.23 USD |
-6.56
|
$48.13M 9.76M USD | $1.06K 214.64 USD | $1.14 0.23 USD | $1.21 0.25 USD | $48.13M 9.76M USD | 228.00 | $0.01 0.001 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.2 0.85 USD |
0
|
$46.75M 9.48M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $46.75M 9.48M USD | 0 | -$0.1 -0.02 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.87 1.39 USD |
+1.18
|
$40.16M 8.14M USD | $2.79K 565.08 USD | $6.81 1.38 USD | $6.87 1.39 USD | $40.16M 8.14M USD | 10.10 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.43 1.71 USD |
0
|
$38.88M 7.88M USD | $1.35K 272.61 USD | $8.4 1.7 USD | $8.49 1.72 USD | $38.88M 7.88M USD | 11.09 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
+7.81
|
$38.4M 7.78M USD | $300 60.81 USD | $5.38 1.09 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30.43 6.17 USD |
+1.43
|
$36.77M 7.45M USD | $6.85K 1.39K USD | $29.65 6.01 USD | $30.63 6.21 USD | $36.77M 7.45M USD | 0.59 | $50.92 10.32 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $36.5 7.4 USD |
+0.69
|
$36.5M 7.4M USD | $39.36K 7.98K USD | $36.49 7.4 USD | $36.63 7.42 USD | $36.5M 7.4M USD | 0.71 | $50.92 10.32 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.47 14.89 USD |
+0.1
|
$35.39M 7.17M USD | $37 7.5 USD | $73.3 14.86 USD | $73.49 14.9 USD | $35.39M 7.17M USD | 7.79 | $9.43 1.91 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $76.3 15.46 USD |
0
|
$35.3M 7.16M USD | $4 0.81 USD | $76.3 15.46 USD | $76.3 15.46 USD | $35.3M 7.16M USD | 9.67 | $7.89 1.6 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $24.51 4.97 USD |
-3.66
|
$34.68M 7.03M USD | $251 50.87 USD | $24.51 4.97 USD | $25.59 5.19 USD | $34.68M 7.03M USD | 0 | $0 0 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $65 13.17 USD |
0
|
$33.02M 6.69M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $33.02M 6.69M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.22 0.25 USD |
+7.02
|
$32.58M 6.6M USD | $5.4K 1.09K USD | $1.12 0.23 USD | $1.22 0.25 USD | $32.58M 6.6M USD | 0.084 | $14.44 2.93 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
0
|
$29.45M 5.97M USD | $5 1.01 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.38M 5.14M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.25 2.48 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.25 2.48 USD | $12.25 2.48 USD | $25.38M 5.14M USD | 0.76 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.22 0.25 USD |
+0.83
|
$24.71M 5.01M USD | $100 20.27 USD | $1.22 0.25 USD | $1.22 0.25 USD | $24.71M 5.01M USD | 0 | -$3.43 -0.6 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.44 10.02 USD |
0
|
$24.5M 4.97M USD | $0 0 USD | $49.44 10.02 USD | $49.44 10.02 USD | $24.5M 4.97M USD | 0 | -$1.02 -0.2 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $60.91 12.35 USD |
-0.39
|
$24.39M 4.94M USD | $2.14K 433.34 USD | $60.6 12.28 USD | $61.89 12.54 USD | $24.39M 4.94M USD | 0.63 | $95.58 19.37 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
-1.41
|
$24.17M 4.9M USD | $10.8K 2.19K USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $24.17M 4.9M USD | 0 | -$3.43 -0.6 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
+0.83
|
$22.63M 4.59M USD | $2.8K 567.51 USD | $5.85 1.19 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.99 0.61 USD |
-0.33
|
$22.58M 4.58M USD | $534 108.23 USD | $2.99 0.61 USD | $3.1 0.63 USD | $22.58M 4.58M USD | 0 | -$0.69 -0.1 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.25 0.46 USD |
+5.63
|
$21.18M 4.29M USD | $561 113.71 USD | $2.16 0.44 USD | $2.36 0.48 USD | $21.18M 4.29M USD | 0 | $0 0 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $37.1 7.52 USD |
-0.27
|
$20.48M 4.15M USD | $20 4.05 USD | $37.1 7.52 USD | $37.5 7.6 USD | $20.48M 4.15M USD | 13.99 | $2.65 0.54 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.54 0.51 USD |
-7.64
|
$20.05M 4.06M USD | $12.9K 2.61K USD | $2.54 0.51 USD | $2.75 0.56 USD | $20.05M 4.06M USD | 0.57 | $4.42 0.9 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.8 1.18 USD |
+0.35
|
$19.77M 4.01M USD | $8 1.62 USD | $5.77 1.17 USD | $5.89 1.19 USD | $19.77M 4.01M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.17 0.44 USD |
0
|
$17.89M 3.63M USD | $200 40.54 USD | $2.17 0.44 USD | $2.2 0.45 USD | $17.89M 3.63M USD | 9.86 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.17 0.24 USD |
0
|
$17.89M 3.63M USD | $1.5K 304.03 USD | $1.17 0.24 USD | $1.22 0.25 USD | $17.89M 3.63M USD | 5.31 | $0.22 0.04 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.1 1.44 USD |
0
|
$17.14M 3.47M USD | $3.05K 617.78 USD | $6.98 1.41 USD | $7.1 1.44 USD | $17.14M 3.47M USD | 0.28 | $25.28 5.12 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.9 2.61 USD |
+1.57
|
$16.95M 3.44M USD | $723 146.54 USD | $12.65 2.56 USD | $12.9 2.61 USD | $16.95M 3.44M USD | 0 | -$31.08 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.5 1.93 USD |
+2.7
|
$15.54M 3.15M USD | $100 20.27 USD | $9.5 1.93 USD | $9.5 1.93 USD | $15.54M 3.15M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.8 1.99 USD |
0
|
$15.13M 3.07M USD | $0 0 USD | $9.8 1.99 USD | $9.8 1.99 USD | $15.13M 3.07M USD | 0 | -$19.23 -3.8 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.74 3.19 USD |
-1.32
|
$15.02M 3.04M USD | $231 46.82 USD | $14.72 2.98 USD | $15.95 3.23 USD | $15.02M 3.04M USD | 0 | $0 0 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $234.72 47.57 USD |
+1.72
|
$12.58M 2.55M USD | $24 4.86 USD | $230.23 46.66 USD | $234.72 47.57 USD | $12.58M 2.55M USD | 0 | -$31.3 -6.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||