صفحة النتائج 13 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinvalores Dtvm Ltda. EURO11.SA | $229 46.41 USD |
+0.65
|
$87.92M 17.82M USD | $43 8.72 USD | $227.52 46.11 USD | $229.8 46.58 USD | $87.92M 17.82M USD | 6.50 | $35.22 7.14 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $50 10.13 USD |
0
|
$87.56M 17.75M USD | $102 20.67 USD | $49.7 10.07 USD | $50 10.13 USD | $87.56M 17.75M USD | 0 | $0 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.87 1.6 USD |
-0.51
|
$85.86M 17.4M USD | $17.82K 3.61K USD | $7.86 1.59 USD | $7.94 1.61 USD | $85.86M 17.4M USD | 13.33 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.2 3.49 USD |
-0.12
|
$81.6M 16.54M USD | $235 47.63 USD | $17.2 3.49 USD | $17.58 3.56 USD | $81.6M 16.54M USD | 2.64 | $6.49 1.32 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.89 10.11 USD |
0
|
$80.25M 16.27M USD | $1.83K 371.52 USD | $48.99 9.93 USD | $49.9 10.11 USD | $80.25M 16.27M USD | 5.60 | $8.9 1.8 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.05 19.06 USD |
0
|
$80.02M 16.22M USD | $3 0.61 USD | $94.04 19.06 USD | $94.05 19.06 USD | $80.02M 16.22M USD | 11.23 | $8.37 1.7 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $46.12 9.35 USD |
+1.14
|
$79.99M 16.21M USD | $2.45K 496.37 USD | $42.19 8.55 USD | $46.15 9.35 USD | $79.99M 16.21M USD | 13.97 | $3.3 0.67 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
-0.01
|
$79.58M 16.13M USD | $3 0.61 USD | $73.74 14.95 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $39.95 8.1 USD |
-1.43
|
$76.33M 15.47M USD | $7.14K 1.45K USD | $39.87 8.08 USD | $40.79 8.27 USD | $76.33M 15.47M USD | 0 | -$14.81 -3.001 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.81 8.47 USD |
-0.95
|
$75.91M 15.39M USD | $964 195.39 USD | $41.6 8.43 USD | $42.63 8.64 USD | $75.91M 15.39M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $71.84 14.56 USD |
-0.26
|
$75.76M 15.35M USD | $697 141.27 USD | $71.63 14.52 USD | $73.08 14.81 USD | $75.76M 15.35M USD | 10.72 | $6.7 1.36 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.49 8.21 USD |
+0.17
|
$74.98M 15.2M USD | $982 199.04 USD | $40.11 8.13 USD | $40.49 8.21 USD | $74.98M 15.2M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.16 13.41 USD |
-0.47
|
$74.47M 15.09M USD | $130 26.35 USD | $66.16 13.41 USD | $66.55 13.49 USD | $74.47M 15.09M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.78 1.17 USD |
+0.35
|
$71.82M 14.56M USD | $100 20.27 USD | $5.78 1.17 USD | $5.78 1.17 USD | $71.82M 14.56M USD | 0 | -$11.08 -2.2 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.76 15.96 USD |
-1.4
|
$71.2M 14.43M USD | $2.9K 588.59 USD | $78.1 15.83 USD | $80.3 16.28 USD | $71.2M 14.43M USD | 7.97 | $9.88 2 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.77 0.97 USD |
+3.02
|
$70.89M 14.37M USD | $4K 810.73 USD | $4.61 0.93 USD | $4.77 0.97 USD | $70.89M 14.37M USD | 0 | -$0.53 -0.1 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.32 1.28 USD |
+1.44
|
$69.58M 14.1M USD | $683 138.43 USD | $6.26 1.27 USD | $6.34 1.29 USD | $69.58M 14.1M USD | 5.44 | $1.16 0.24 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $40 8.11 USD |
+8.9
|
$68.57M 13.9M USD | $100 20.27 USD | $40 8.11 USD | $40 8.11 USD | $68.57M 13.9M USD | 6.58 | $6.07 1.23 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $540.12 109.47 USD |
-3.54
|
$67.05M 13.59M USD | $22 4.46 USD | $540.11 109.47 USD | $559.95 113.49 USD | $67.05M 13.59M USD | 0 | -$27.89 -5.6 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.95 12.56 USD |
-0.55
|
$66.79M 13.54M USD | $623 126.27 USD | $61.85 12.54 USD | $62.27 12.62 USD | $66.79M 13.54M USD | 5.99 | $10.34 2.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.38 15.89 USD |
-2.03
|
$64.89M 13.15M USD | $296 59.99 USD | $78.38 15.89 USD | $80 16.21 USD | $64.89M 13.15M USD | 6.31 | $12.42 2.52 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $70.96 14.38 USD |
+1.08
|
$63.9M 12.95M USD | $2.83K 573.8 USD | $69.84 14.16 USD | $70.96 14.38 USD | $63.9M 12.95M USD | 22.96 | $3.09 0.63 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $34.94 7.08 USD |
+2.28
|
$62.82M 12.73M USD | $2.14K 433.74 USD | $34.21 6.93 USD | $34.98 7.09 USD | $62.82M 12.73M USD | 5.41 | $6.45 1.31 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $552.01 111.88 USD |
-10.68
|
$61.37M 12.44M USD | $36 7.3 USD | $552.01 111.88 USD | $605 122.62 USD | $61.37M 12.44M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.6 19.58 USD |
-0.14
|
$61.21M 12.41M USD | $291 58.98 USD | $96.4 19.54 USD | $96.8 19.62 USD | $61.21M 12.41M USD | 7.12 | $13.56 2.75 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.29 11.81 USD |
+0.1
|
$55.87M 11.32M USD | $888 179.98 USD | $57.93 11.74 USD | $58.52 11.86 USD | $55.87M 11.32M USD | 12.53 | $4.65 0.94 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $386.4 78.32 USD | $386.4 78.32 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $265.42 53.8 USD |
-0.94
|
$53.08M 10.76M USD | $159 32.23 USD | $263.17 53.34 USD | $267.99 54.32 USD | $53.08M 10.76M USD | 4.47 | $59.32 12.02 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.6 10.05 USD |
+0.32
|
$52.8M 10.7M USD | $16 3.24 USD | $49.03 9.94 USD | $49.6 10.05 USD | $52.8M 10.7M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.57 15.32 USD |
+1.86
|
$52.15M 10.57M USD | $11 2.23 USD | $73.99 15 USD | $75.57 15.32 USD | $52.15M 10.57M USD | 5.36 | $14.09 2.86 USD | |
| Sansuy S.A. SNSY5.SA | $4.48 0.91 USD |
+0.9
|
$52.13M 10.57M USD | $500 101.34 USD | $4.46 0.9 USD | $4.48 0.91 USD | $52.13M 10.57M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.67M 10.47M USD | $300 60.81 USD | $11 2.23 USD | $11 2.23 USD | $51.67M 10.47M USD | 0 | -$5.42 -1.09 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $88.8 18 USD |
-0.12
|
$50.92M 10.32M USD | $12 2.43 USD | $88.8 18 USD | $88.89 18.02 USD | $50.92M 10.32M USD | 11.45 | $7.75 1.57 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $66.33 13.44 USD |
-0.03
|
$49.62M 10.06M USD | $1.55K 314.77 USD | $65.85 13.35 USD | $66.67 13.51 USD | $49.62M 10.06M USD | 13.42 | $4.94 1 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.31 14.25 USD |
+0.07
|
$49.22M 9.98M USD | $717 145.32 USD | $70.2 14.23 USD | $70.72 14.33 USD | $49.22M 9.98M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.2 0.85 USD |
0
|
$46.66M 9.46M USD | $1.2K 243.22 USD | $4.2 0.85 USD | $4.24 0.86 USD | $46.66M 9.46M USD | 0 | -$1.76 -0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.91 1.4 USD |
-4.43
|
$45.75M 9.27M USD | $2.7K 547.25 USD | $6.5 1.32 USD | $8.09 1.64 USD | $45.75M 9.27M USD | 1.15 | $6 1.22 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
+6.67
|
$44.52M 9.02M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.01 0.2 USD |
-0.98
|
$42.64M 8.64M USD | $340 68.91 USD | $1.01 0.2 USD | $1.05 0.21 USD | $42.64M 8.64M USD | 202.00 | $0.01 0.001 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.01 1.42 USD |
-1.41
|
$40.98M 8.31M USD | $14.69K 2.98K USD | $6.97 1.41 USD | $7.12 1.44 USD | $40.98M 8.31M USD | 10.30 | $0.68 0.14 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.89 6.87 USD |
+2.7
|
$40.04M 8.12M USD | $8.14K 1.65K USD | $33.4 6.77 USD | $33.93 6.88 USD | $40.04M 8.12M USD | 0.66 | $50.92 10.32 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.5 1.72 USD |
-2.3
|
$39.2M 7.95M USD | $2.03K 412.06 USD | $8.47 1.72 USD | $8.75 1.77 USD | $39.2M 7.95M USD | 11.18 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38.45 7.79 USD |
-1.38
|
$38.45M 7.79M USD | $48 9.73 USD | $38.45 7.79 USD | $38.99 7.9 USD | $38.45M 7.79M USD | 0.75 | $50.92 10.32 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $26.72 5.42 USD |
-4.54
|
$37.81M 7.66M USD | $282 57.16 USD | $26.71 5.41 USD | $28.69 5.81 USD | $37.81M 7.66M USD | 0 | $0 0 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $74.28 15.06 USD |
0
|
$37.73M 7.65M USD | $0 0 USD | $74.28 15.06 USD | $74.28 15.06 USD | $37.73M 7.65M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.44 14.89 USD |
+0.05
|
$35.38M 7.17M USD | $28 5.68 USD | $72.99 14.79 USD | $73.47 14.89 USD | $35.38M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $71 14.39 USD |
0
|
$35.18M 7.13M USD | $0 0 USD | $71 14.39 USD | $71 14.39 USD | $35.18M 7.13M USD | 0 | -$1.02 -0.2 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $3.6 0.73 USD |
+1.41
|
$33.89M 6.87M USD | $4.53K 917.14 USD | $3.37 0.68 USD | $3.82 0.77 USD | $33.89M 6.87M USD | 0 | $0 0 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $1.25 0.25 USD | $1.25 0.25 USD | $33.39M 6.77M USD | 0 | -$6.05 -1.2 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.73 14.34 USD |
-0.18
|
$32.73M 6.63M USD | $245 49.66 USD | $69.71 14.13 USD | $71.99 14.59 USD | $32.73M 6.63M USD | 8.96 | $7.89 1.6 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.71 0.75 USD |
+1.92
|
$29.29M 5.94M USD | $9.7K 1.97K USD | $3.64 0.74 USD | $4.08 0.83 USD | $29.29M 5.94M USD | 1.47 | $2.51 0.51 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $50.4 10.22 USD |
0
|
$27.82M 5.64M USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $27.82M 5.64M USD | 19.01 | $2.65 0.54 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$26.4M 5.35M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $26.4M 5.35M USD | 0.98 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.99 2.63 USD |
0
|
$26.4M 5.35M USD | $0 0 USD | $12.99 2.63 USD | $12.99 2.63 USD | $26.4M 5.35M USD | 1.02 | $12.68 2.57 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $63.55 12.88 USD |
+0.25
|
$25.44M 5.16M USD | $3.86K 782.76 USD | $63.03 12.78 USD | $63.79 12.93 USD | $25.44M 5.16M USD | 0.66 | $95.58 19.37 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
0
|
$23.78M 4.82M USD | $7.2K 1.46K USD | $1.92 0.39 USD | $1.97 0.4 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $35.5 7.2 USD |
0
|
$22.73M 4.61M USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $22.73M 4.61M USD | 2.41 | $14.73 2.99 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.93 0.59 USD |
-3.3
|
$22.13M 4.49M USD | $126 25.54 USD | $2.93 0.59 USD | $3.05 0.62 USD | $22.13M 4.49M USD | 0 | -$0.69 -0.1 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.34 0.47 USD |
+4.93
|
$21.42M 4.34M USD | $900 182.42 USD | $2.34 0.47 USD | $2.34 0.47 USD | $21.42M 4.34M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.41M 4.14M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $20.41M 4.14M USD | 0 | -$13.69 -2.7 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $15.45 3.13 USD |
+11.96
|
$20.3M 4.11M USD | $28.09K 5.69K USD | $13.8 2.8 USD | $16.32 3.31 USD | $20.3M 4.11M USD | 0 | -$31.08 -6.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.63 1.14 USD |
-1.05
|
$19.19M 3.89M USD | $74 15 USD | $5.69 1.15 USD | $5.69 1.15 USD | $19.19M 3.89M USD | 0 | -$4.65 -0.9 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.1 1.03 USD |
-0.39
|
$18.95M 3.84M USD | $600 121.61 USD | $5.06 1.03 USD | $5.1 1.03 USD | $18.95M 3.84M USD | 0 | -$7.19 -1.4 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.03 0.41 USD |
+3.05
|
$18.27M 3.7M USD | $1.4K 283.76 USD | $2 0.41 USD | $2.03 0.41 USD | $18.27M 3.7M USD | 11.94 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.22 0.25 USD |
-2.4
|
$17.31M 3.51M USD | $15.1K 3.06K USD | $1.21 0.25 USD | $1.23 0.25 USD | $17.31M 3.51M USD | 7.17 | $0.17 0.03 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.75 0.35 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $1.75 0.35 USD | $1.75 0.35 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.11 1.44 USD |
-2.47
|
$17.17M 3.48M USD | $24.21K 4.91K USD | $6.91 1.4 USD | $7.51 1.52 USD | $17.17M 3.48M USD | 0.28 | $25.28 5.12 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $14.86 3.01 USD |
-0.8
|
$14.18M 2.87M USD | $35 7.09 USD | $14.52 2.94 USD | $14.86 3.01 USD | $14.18M 2.87M USD | 0 | $0 0 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $7.09 1.44 USD |
-0.14
|
$14.18M 2.87M USD | $2.81K 568.93 USD | $6.86 1.39 USD | $8.19 1.66 USD | $14.18M 2.87M USD | 0 | -$0.88 -0.1 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.05 0.62 USD |
+15.97
|
$12.81M 2.6M USD | $648 131.34 USD | $2.68 0.54 USD | $3.19 0.65 USD | $12.81M 2.6M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.72 1.56 USD |
-0.52
|
$12.8M 2.59M USD | $1.9K 385.1 USD | $7.72 1.56 USD | $7.72 1.56 USD | $12.8M 2.59M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $8.3 1.68 USD |
-2.35
|
$12.56M 2.55M USD | $200 40.54 USD | $8.3 1.68 USD | $8.3 1.68 USD | $12.56M 2.55M USD | 0 | -$16.8 -3.4 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $220 44.59 USD |
+4.27
|
$11.79M 2.39M USD | $22 4.46 USD | $217.99 44.18 USD | $220 44.59 USD | $11.79M 2.39M USD | 0 | -$31.3 -6.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $65.88 13.35 USD |
-0.03
|
$10.38M 2.1M USD | $25 5.07 USD | $65.88 13.35 USD | $65.89 13.35 USD | $10.38M 2.1M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $100 20.27 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $43.1 8.74 USD |
0
|
$8.4M 1.7M USD | $0 0 USD | $43.1 8.74 USD | $43.1 8.74 USD | $8.4M 1.7M USD | 0.68 | $63.38 12.85 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.01 2.23 USD |
+0.09
|
$8.35M 1.69M USD | $1 0.2 USD | $11.01 2.23 USD | $11.01 2.23 USD | $8.35M 1.69M USD | 0 | -$5.26 -1.06 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.64 0.54 USD |
-5.71
|
$8.31M 1.68M USD | $700 141.88 USD | $2.69 0.55 USD | $2.83 0.57 USD | $8.31M 1.68M USD | 0 | -$518 -104.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||