Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Tekstil Üretimi (2)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Büyük Mağazalar (1)
- Dinlence (3)
- Varlık Yönetimi (2)
- REIT-Konut (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (1)
- Eğitim ve Öğretim Hizmetleri (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Eğlence (2)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Holdingler (3)
- Özel Endüstriyel Makineler (2)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (6)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩6,380 4.82 USD |
0
|
₩112B 84.5M USD | ₩165K 124.78 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩14,470 10.92 USD |
-0.62
|
₩112B 84.39M USD | ₩54K 40.75 USD | ₩14,380 10.85 USD | ₩14,780 11.16 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,560 1.18 USD |
-2.13
|
₩112B 84.39M USD | ₩277K 209.33 USD | ₩1,551 1.17 USD | ₩1,611 1.22 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,530 5.68 USD |
-2.46
|
₩112B 84.26M USD | ₩99K 74.67 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,870 2.17 USD |
-0.86
|
₩111B 84.06M USD | ₩90K 67.91 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,580 4.21 USD |
-0.18
|
₩111B 84.01M USD | ₩13K 9.5 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,730 4.33 USD |
-2.88
|
₩111B 83.99M USD | ₩90K 68.24 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,410 3.33 USD |
-5.16
|
₩111B 83.64M USD | ₩997K 752.52 USD | ₩4,410 3.33 USD | ₩4,765 3.6 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,625 3.49 USD |
-0.96
|
₩111B 83.47M USD | ₩79K 59.82 USD | ₩4,580 3.46 USD | ₩4,665 3.52 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩3,960 2.22 USD |
+16.24
|
₩110B 83.26M USD | ₩449K 12.27K USD | ₩2,545 1.92 USD | ₩3,140 2.37 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩13,100 9.89 USD |
+0.23
|
₩110B 83.15M USD | ₩27K 20.35 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,510 3.4 USD |
+2.5
|
₩110B 83.13M USD | ₩66K 50.15 USD | ₩4,330 3.27 USD | ₩4,580 3.46 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,610 2.72 USD |
-3.35
|
₩110B 82.81M USD | ₩302K 228.33 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩7,790 5.88 USD |
-2.38
|
₩109B 82.36M USD | ₩45K 34.27 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,874 1.41 USD |
-0.27
|
₩109B 82.21M USD | ₩35K 26.35 USD | ₩1,851 1.4 USD | ₩1,889 1.43 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,685 2.03 USD |
-0.56
|
₩108B 81.47M USD | ₩51K 38.53 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩4,785 3.82 USD |
+2.9
|
₩107B 80.93M USD | ₩126K 95.43 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,480 2.63 USD |
-1
|
₩107B 80.56M USD | ₩220K 166.02 USD | ₩3,370 2.54 USD | ₩3,515 2.65 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,820 5.96 USD |
+0.64
|
₩106B 80.28M USD | ₩161K 93.33 USD | ₩7,820 5.9 USD | ₩8,090 6.11 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩9,520 7.19 USD |
-4.51
|
₩106B 80.23M USD | ₩719K 543.09 USD | ₩9,330 7.04 USD | ₩10,200 7.7 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,509 1.08 USD |
+3.29
|
₩106B 80M USD | ₩65K 46.53 USD | ₩1,431 1.08 USD | ₩1,487 1.12 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,915 2.2 USD |
+0.87
|
₩106B 79.96M USD | ₩8K 6.21 USD | ₩2,890 2.18 USD | ₩2,945 2.22 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩9,990 7.54 USD |
-1.09
|
₩106B 79.78M USD | ₩33K 24.57 USD | ₩9,930 7.5 USD | ₩10,170 7.68 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩6,770 5.11 USD |
-0.73
|
₩106B 79.73M USD | ₩42K 31.55 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩6,840 5.21 USD |
-0.43
|
₩105B 79.52M USD | ₩24K 23.88 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩835 0.63 USD |
+1.95
|
₩105B 79.45M USD | ₩103K 77.44 USD | ₩804 0.61 USD | ₩835 0.63 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,880 5.19 USD |
0
|
₩105B 79.43M USD | ₩18K 13.71 USD | ₩6,820 5.15 USD | ₩6,960 5.25 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,460 9.41 USD |
-0.56
|
₩105B 79.34M USD | ₩12K 8.7 USD | ₩12,370 9.34 USD | ₩12,530 9.46 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,194 0.9 USD |
+29.92
|
₩105B 79.16M USD | ₩13M 9.7K USD | ₩910 0.69 USD | ₩1,194 0.9 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,510 1.14 USD |
-1.18
|
₩105B 78.92M USD | ₩31K 23.5 USD | ₩1,505 1.14 USD | ₩1,529 1.15 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩8,850 6.68 USD |
-4.53
|
₩105B 78.9M USD | ₩513K 387.45 USD | ₩8,520 6.43 USD | ₩9,600 7.25 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,310 2.5 USD |
-1.05
|
₩104B 78.42M USD | ₩194K 146.44 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,420 4.85 USD |
-1.08
|
₩104B 78.41M USD | ₩22K 16.54 USD | ₩6,300 4.76 USD | ₩6,580 4.97 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,060 2.89 USD |
-7.6
|
₩104B 78.41M USD | ₩18K 645.58 USD | ₩3,800 2.87 USD | ₩4,140 3.13 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,900 8.98 USD |
-0.67
|
₩104B 78.27M USD | ₩5K 4.14 USD | ₩11,850 8.94 USD | ₩12,090 9.13 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩10,310 7.78 USD |
-0.1
|
₩103B 77.82M USD | ₩2M 1.41K USD | ₩9,480 7.16 USD | ₩11,200 8.45 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,660 2.01 USD |
+2.5
|
₩103B 77.75M USD | ₩105K 79.25 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩946 0.66 USD |
-1.68
|
₩103B 77.68M USD | ₩17K 223.06 USD | ₩873 0.66 USD | ₩900 0.68 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,314 0.94 USD |
-1.11
|
₩103B 77.67M USD | ₩191K 289.38 USD | ₩1,244 0.94 USD | ₩1,286 0.97 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,250 2.45 USD |
-1.66
|
₩103B 77.56M USD | ₩129K 97.62 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,435 1.84 USD |
-0.2
|
₩103B 77.52M USD | ₩18K 13.28 USD | ₩2,420 1.83 USD | ₩2,450 1.85 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,115 3.11 USD |
-1.91
|
₩102B 77.03M USD | ₩31K 23.66 USD | ₩4,050 3.06 USD | ₩4,280 3.23 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩602 0.45 USD |
-0.66
|
₩102B 76.99M USD | ₩564K 425.46 USD | ₩593 0.45 USD | ₩606 0.46 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,395 1.05 USD |
+0.36
|
₩101B 76.53M USD | ₩105K 79.19 USD | ₩1,376 1.04 USD | ₩1,407 1.06 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,909 1.44 USD |
-2.6
|
₩101B 76.28M USD | ₩401K 302.98 USD | ₩1,882 1.42 USD | ₩1,953 1.47 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,430 4.1 USD |
-1.09
|
₩101B 76.24M USD | ₩31K 23.51 USD | ₩5,350 4.04 USD | ₩5,490 4.14 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,755 2.66 USD |
0
|
₩101B 76.13M USD | ₩93K 77.31 USD | ₩3,500 2.64 USD | ₩3,540 2.67 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,713 1.4 USD |
-0.11
|
₩101B 76.13M USD | ₩192K 145.17 USD | ₩1,818 1.37 USD | ₩1,868 1.41 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,210 3.93 USD |
-1.14
|
₩101B 76.1M USD | ₩98K 74.14 USD | ₩5,160 3.89 USD | ₩5,280 3.99 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,720 5.19 USD |
-0.29
|
₩100B 75.75M USD | ₩43K 32.29 USD | ₩6,750 5.1 USD | ₩6,930 5.23 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩3,985 3.01 USD |
-1.6
|
₩100B 75.67M USD | ₩29K 22.02 USD | ₩3,975 3 USD | ₩4,030 3.04 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,070 4.58 USD |
-1.3
|
₩100B 75.59M USD | ₩58K 44 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,420 1.83 USD |
+1.26
|
₩100B 75.4M USD | ₩143K 107.76 USD | ₩2,405 1.82 USD | ₩2,490 1.88 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,825 1.38 USD |
-2.77
|
₩100B 75.33M USD | ₩98K 74.2 USD | ₩1,815 1.37 USD | ₩1,889 1.43 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩6,390 4.82 USD |
+0.95
|
₩100B 75.29M USD | ₩120K 90.85 USD | ₩6,240 4.71 USD | ₩6,530 4.93 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,645 2.75 USD |
+4.89
|
₩100B 75.24M USD | ₩161K 121.57 USD | ₩3,475 2.62 USD | ₩3,750 2.83 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩2,390 1.55 USD |
+16.59
|
₩99B 74.95M USD | ₩3M 3.58K USD | ₩1,838 1.39 USD | ₩2,170 1.64 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩13,500 10.19 USD |
+1.5
|
₩99B 74.95M USD | ₩221K 166.86 USD | ₩13,100 9.89 USD | ₩14,400 10.87 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,150 2.38 USD |
+0.64
|
₩99B 74.85M USD | ₩1M 987.79 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,910 7.48 USD |
-1.29
|
₩99B 74.75M USD | ₩34K 25.88 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,760 6.54 USD |
+1.05
|
₩99B 74.59M USD | ₩509 4.26 USD | ₩8,500 6.42 USD | ₩8,700 6.57 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,410 4.84 USD |
-2.58
|
₩99B 74.51M USD | ₩17K 12.77 USD | ₩6,100 4.6 USD | ₩6,580 4.97 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩3,900 2.94 USD |
+5.55
|
₩99B 74.4M USD | ₩7M 5.65K USD | ₩3,655 2.76 USD | ₩4,110 3.1 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,782 1.35 USD |
+0.28
|
₩98B 74.34M USD | ₩408K 307.62 USD | ₩1,756 1.33 USD | ₩1,840 1.39 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,110 6.88 USD |
-0.76
|
₩98B 74.31M USD | ₩42K 31.39 USD | ₩9,110 6.88 USD | ₩9,270 7 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,020 2.28 USD |
0
|
₩98B 74.2M USD | ₩74K 55.54 USD | ₩2,970 2.24 USD | ₩3,035 2.29 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩3,100 2.34 USD |
+0.49
|
₩98B 73.88M USD | ₩30K 22.76 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,410 8.61 USD |
+1.06
|
₩98B 73.61M USD | ₩15K 11.22 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩6,030 4.4 USD |
+12.29
|
₩97B 73.48M USD | ₩2M 109.26 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,330 6.91 USD |
+0.44
|
₩97B 73.18M USD | ₩16K 71.67 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,235 1.69 USD |
-1.54
|
₩97B 73.04M USD | ₩205K 154.53 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩4,820 3.64 USD |
-2.33
|
₩97B 72.85M USD | ₩82K 61.84 USD | ₩4,805 3.63 USD | ₩4,935 3.73 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,290 1.73 USD |
-8.03
|
₩96B 72.71M USD | ₩519K 391.66 USD | ₩2,265 1.71 USD | ₩2,490 1.88 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,143 0.86 USD |
-1.3
|
₩96B 72.63M USD | ₩182K 137.23 USD | ₩1,143 0.86 USD | ₩1,159 0.87 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,460 6.39 USD |
-0.35
|
₩96B 72.58M USD | ₩47K 35.77 USD | ₩8,430 6.36 USD | ₩8,610 6.5 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,672 1.27 USD |
+2.45
|
₩96B 72.53M USD | ₩209K 157.51 USD | ₩1,680 1.27 USD | ₩1,713 1.29 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,035 1.54 USD |
+0.25
|
₩96B 72.51M USD | ₩221K 166.67 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩1,300 0.98 USD |
-1.52
|
₩96B 72.48M USD | ₩284K 214.31 USD | ₩1,262 0.95 USD | ₩1,390 1.05 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,360 7.32 USD |
+0.29
|
₩96B 72.43M USD | ₩120K 90.63 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩15,710 11.86 USD |
-2.06
|
₩96B 72.38M USD | ₩16K 12.35 USD | ₩15,620 11.79 USD | ₩16,050 12.12 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,295 3.24 USD |
-1.04
|
₩96B 72.34M USD | ₩15K 11.62 USD | ₩4,260 3.22 USD | ₩4,335 3.27 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩715 0.54 USD |
+0.84
|
₩96B 72.25M USD | ₩54K 40.69 USD | ₩706 0.53 USD | ₩720 0.54 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-0.53
|
₩95B 72.06M USD | ₩38K 28.94 USD | ₩3,700 2.79 USD | ₩3,770 2.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩7,660 5.96 USD |
+0.39
|
₩95B 72.06M USD | ₩16K 12.04 USD | ₩7,810 5.9 USD | ₩7,960 6.01 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,933 1.47 USD |
+0.62
|
₩95B 72.05M USD | ₩25K 18.83 USD | ₩1,925 1.45 USD | ₩1,966 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,391 1.05 USD |
-1.35
|
₩95B 72.02M USD | ₩153K 115.6 USD | ₩1,387 1.05 USD | ₩1,413 1.07 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩979 0.74 USD |
0
|
₩95B 71.98M USD | ₩953K 719.54 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩12,250 9.62 USD |
+0.16
|
₩95B 71.91M USD | ₩3K 7.11 USD | ₩12,750 9.62 USD | ₩13,410 10.12 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,660 10.02 USD |
+1.76
|
₩95B 71.91M USD | ₩341 14.66 USD | ₩13,110 9.9 USD | ₩13,440 10.15 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,995 2.32 USD |
+2.04
|
₩95B 71.62M USD | ₩48K 73.69 USD | ₩2,885 2.18 USD | ₩3,070 2.32 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,730 1.31 USD |
-1.37
|
₩95B 71.46M USD | ₩31K 23.28 USD | ₩1,726 1.3 USD | ₩1,748 1.32 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩711 0.56 USD |
0
|
₩94B 71.29M USD | ₩10K 70.17 USD | ₩738 0.56 USD | ₩769 0.58 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,300 5.35 USD |
+0.57
|
₩94B 71.14M USD | ₩77K 27.06 USD | ₩6,970 5.26 USD | ₩7,200 5.43 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,500 2.64 USD |
+0.57
|
₩94B 71.1M USD | ₩59K 44.33 USD | ₩3,430 2.59 USD | ₩3,500 2.64 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,340 3.28 USD |
-0.34
|
₩94B 70.96M USD | ₩1M 806.66 USD | ₩4,310 3.25 USD | ₩4,370 3.3 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,140 4.63 USD |
+1.49
|
₩94B 70.86M USD | ₩50K 37.69 USD | ₩6,020 4.54 USD | ₩6,140 4.63 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,790 3.62 USD |
-3.13
|
₩94B 70.78M USD | ₩1M 771.33 USD | ₩4,680 3.53 USD | ₩5,470 4.13 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩706 0.53 USD |
+0.43
|
₩94B 70.57M USD | ₩106K 70.79 USD | ₩702 0.53 USD | ₩709 0.54 USD | ₩94B 70.57M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,795 2.11 USD |
-1.24
|
₩93B 70.2M USD | ₩141K 106.51 USD | ₩2,745 2.07 USD | ₩2,840 2.14 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,225 1.68 USD |
-0.22
|
₩93B 70.1M USD | ₩62K 47.15 USD | ₩2,220 1.68 USD | ₩2,245 1.69 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||