Sonuç Sayfası 7 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,810 3.63 USD |
-0.93
|
$110.01B 83.04M USD | $252.5K 190.59 USD | $4,745 3.58 USD | $4,835 3.65 USD | $110.01B 83.04M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $714 0.54 USD |
+0.99
|
$109.9B 82.96M USD | $92.85K 70.09 USD | $695 0.52 USD | $721 0.54 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,420 2.58 USD |
+0.74
|
$109.82B 82.89M USD | $130.12K 98.22 USD | $3,320 2.51 USD | $3,470 2.62 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
-0.17
|
$109.68B 82.79M USD | $37.51K 28.32 USD | $2,930 2.21 USD | $3,000 2.26 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,494 1.13 USD |
+2.89
|
$108.58B 81.96M USD | $104.68K 79.02 USD | $1,459 1.1 USD | $1,495 1.13 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,270 5.49 USD |
-0.68
|
$108.46B 81.87M USD | $36.49K 27.54 USD | $7,230 5.46 USD | $7,340 5.54 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,150 4.64 USD |
+0.65
|
$108.24B 81.7M USD | $35.44K 26.75 USD | $6,030 4.55 USD | $6,170 4.66 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,380 7.84 USD |
-1.98
|
$108.06B 81.57M USD | $358.39K 270.52 USD | $10,150 7.66 USD | $10,550 7.96 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
+1.55
|
$107.68B 81.28M USD | $4.73K 3.57 USD | $5,120 3.86 USD | $5,240 3.96 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,305 3.25 USD |
+1.06
|
$107.56B 81.19M USD | $82.81K 62.51 USD | $4,220 3.19 USD | $4,310 3.25 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,900 6.72 USD |
+0.45
|
$107.4B 81.07M USD | $39.77K 30.02 USD | $8,670 6.54 USD | $8,910 6.73 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,430 4.1 USD |
+0.18
|
$107.23B 80.94M USD | $35.67K 26.92 USD | $5,330 4.02 USD | $5,470 4.13 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,036 0.78 USD |
+4.65
|
$106.98B 80.75M USD | $1.62M 1.22K USD | $995 0.75 USD | $1,071 0.81 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,040 4.56 USD |
+2.37
|
$106.7B 80.54M USD | $16.23K 12.25 USD | $5,850 4.42 USD | $6,070 4.58 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,146 0.87 USD |
-1.63
|
$106.37B 80.29M USD | $1.31M 986.29 USD | $1,126 0.85 USD | $1,165 0.88 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,025 1.53 USD |
+1
|
$106.29B 80.23M USD | $33.46K 25.26 USD | $1,998 1.51 USD | $2,045 1.54 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,310 1.74 USD |
+0.65
|
$106.25B 80.2M USD | $445.34K 336.16 USD | $2,250 1.7 USD | $2,335 1.76 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,360 6.31 USD |
-0.48
|
$106.13B 80.11M USD | $7.79K 5.88 USD | $8,200 6.19 USD | $8,400 6.34 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,065 3.07 USD |
+3.44
|
$105.79B 79.86M USD | $184.32K 139.13 USD | $3,740 2.82 USD | $4,125 3.11 USD | $105.79B 79.86M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,150 2.38 USD |
-1.1
|
$105.78B 79.85M USD | $43.62K 32.92 USD | $3,100 2.34 USD | $3,200 2.42 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,100 6.87 USD |
-0.66
|
$105.45B 79.6M USD | $44.91K 33.9 USD | $9,060 6.84 USD | $9,240 6.97 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,430 4.1 USD |
-3.38
|
$105.2B 79.41M USD | $117.11K 88.4 USD | $5,320 4.02 USD | $5,640 4.26 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,400 4.83 USD |
-8.57
|
$105.1B 79.34M USD | $2.85M 2.15K USD | $6,380 4.82 USD | $7,470 5.64 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,220 1.68 USD |
+1.6
|
$104.8B 79.11M USD | $135.36K 102.17 USD | $2,170 1.64 USD | $2,230 1.68 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,210 2.42 USD |
-2.73
|
$104.6B 78.95M USD | $31.2K 23.55 USD | $3,205 2.42 USD | $3,370 2.54 USD | $104.6B 78.95M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,410 2.57 USD |
+0.89
|
$104.48B 78.86M USD | $77.32K 58.37 USD | $3,320 2.51 USD | $3,500 2.64 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,865 2.92 USD |
0
|
$104.07B 78.55M USD | $36.72K 27.71 USD | $3,770 2.85 USD | $3,885 2.93 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+3.18
|
$104.04B 78.53M USD | $104.94K 79.21 USD | $6,540 4.94 USD | $6,820 5.15 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,520 1.9 USD |
0
|
$104.02B 78.52M USD | $14.5K 10.94 USD | $2,475 1.87 USD | $2,525 1.91 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $8,270 6.24 USD |
-0.12
|
$103.91B 78.44M USD | $91.1K 68.77 USD | $7,990 6.03 USD | $8,500 6.42 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,865 2.16 USD |
+0.7
|
$103.61B 78.21M USD | $212.35K 160.29 USD | $2,845 2.15 USD | $2,970 2.24 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,470 4.13 USD |
-3.19
|
$103.34B 78M USD | $946.47K 714.43 USD | $5,340 4.03 USD | $5,590 4.22 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,385 1.8 USD |
-0.83
|
$103.25B 77.94M USD | $181.29K 136.84 USD | $2,365 1.79 USD | $2,425 1.83 USD | $103.25B 77.94M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,090 1.58 USD |
-3.69
|
$103.02B 77.77M USD | $882.13K 665.86 USD | $2,030 1.53 USD | $2,320 1.75 USD | $103.02B 77.77M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,290 2.48 USD |
-1.5
|
$102.88B 77.66M USD | $77.46K 58.47 USD | $3,150 2.38 USD | $3,350 2.53 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,075 3.08 USD |
-2.74
|
$102.7B 77.52M USD | $26.01K 19.63 USD | $4,020 3.03 USD | $4,215 3.18 USD | $102.7B 77.52M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,630 1.99 USD |
+1.15
|
$101.74B 76.79M USD | $48.01K 36.24 USD | $2,585 1.95 USD | $2,640 1.99 USD | $101.74B 76.79M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,305 3.25 USD |
-2.38
|
$101.72B 76.78M USD | $48.48K 36.59 USD | $4,225 3.19 USD | $4,500 3.4 USD | $101.72B 76.78M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,310 2.5 USD |
+3.28
|
$101.64B 76.72M USD | $63.01K 47.56 USD | $3,170 2.39 USD | $3,330 2.51 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,420 3.34 USD |
+6
|
$101.64B 76.72M USD | $1.25M 939.86 USD | $4,120 3.11 USD | $4,490 3.39 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,415 3.33 USD |
+3.4
|
$101.55B 76.65M USD | $3.88M 2.93K USD | $4,240 3.2 USD | $4,815 3.63 USD | $101.55B 76.65M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,450 4.87 USD |
-0.15
|
$101.5B 76.62M USD | $2.73K 2.06 USD | $6,400 4.83 USD | $6,500 4.91 USD | $101.5B 76.62M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,740 2.07 USD |
+1.86
|
$101.24B 76.42M USD | $746.03K 563.13 USD | $2,625 1.98 USD | $2,745 2.07 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,900 2.94 USD |
+7.29
|
$100.96B 76.21M USD | $1.22M 917.79 USD | $3,600 2.72 USD | $3,930 2.97 USD | $100.96B 76.21M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,600 7.25 USD |
-1.54
|
$100.6B 75.94M USD | $54.9K 41.44 USD | $9,230 6.97 USD | $9,670 7.3 USD | $100.6B 75.94M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,540 5.69 USD |
+0.4
|
$100.49B 75.86M USD | $18.34K 13.85 USD | $7,370 5.56 USD | $7,600 5.74 USD | $100.49B 75.86M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,460 12.42 USD |
+0.37
|
$100.46B 75.83M USD | $6.3K 4.75 USD | $16,300 12.3 USD | $16,590 12.52 USD | $100.46B 75.83M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,900 2.94 USD |
+0.52
|
$100.1B 75.56M USD | $51.61K 38.96 USD | $3,830 2.89 USD | $3,920 2.96 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,180 6.17 USD |
-0.37
|
$100.05B 75.52M USD | $8.32K 6.28 USD | $7,990 6.03 USD | $8,210 6.2 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,490 1.88 USD |
+1.63
|
$100.04B 75.52M USD | $123.57K 93.28 USD | $2,400 1.81 USD | $2,500 1.89 USD | $100.04B 75.52M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,160 1.63 USD |
-29.87
|
$100.04B 75.51M USD | $181.63K 137.1 USD | $2,160 1.63 USD | $2,160 1.63 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $15,880 11.99 USD |
-0.19
|
$99.89B 75.4M USD | $3.56K 2.69 USD | $15,700 11.85 USD | $15,980 12.06 USD | $99.89B 75.4M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,040 3.8 USD |
-3.08
|
$99.47B 75.09M USD | $2.67M 2.02K USD | $4,950 3.74 USD | $5,600 4.23 USD | $99.47B 75.09M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,740 7.35 USD |
+0.93
|
$99.43B 75.06M USD | $7.81K 5.9 USD | $9,520 7.19 USD | $9,760 7.37 USD | $99.43B 75.06M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,890 2.18 USD |
+0.52
|
$99.3B 74.96M USD | $228.04K 172.13 USD | $2,730 2.06 USD | $2,890 2.18 USD | $99.3B 74.96M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,320 6.28 USD |
-1.42
|
$99.19B 74.87M USD | $56.08K 42.33 USD | $8,170 6.17 USD | $8,390 6.33 USD | $99.19B 74.87M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,320 4.02 USD |
+3.7
|
$98.97B 74.7M USD | $1.21M 910.89 USD | $5,100 3.85 USD | $5,450 4.11 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,320 4.02 USD |
+0.57
|
$98.95B 74.69M USD | $8.2K 6.19 USD | $5,250 3.96 USD | $5,320 4.02 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,410 6.35 USD |
+2.81
|
$98.55B 74.39M USD | $2.37M 1.79K USD | $8,190 6.18 USD | $9,670 7.3 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,845 2.9 USD |
+0.65
|
$98.41B 74.29M USD | $18.91K 14.27 USD | $3,785 2.86 USD | $3,855 2.91 USD | $98.41B 74.29M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,340 7.81 USD |
+0.88
|
$98.13B 74.07M USD | $18.62K 14.05 USD | $10,130 7.65 USD | $10,370 7.83 USD | $98.13B 74.07M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,290 3.24 USD |
+1.42
|
$97.95B 73.94M USD | $5.26K 3.97 USD | $4,230 3.19 USD | $4,300 3.25 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,320 3.26 USD |
+0.7
|
$97.86B 73.87M USD | $47.41K 35.78 USD | $4,215 3.18 USD | $4,325 3.26 USD | $97.86B 73.87M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,810 4.39 USD |
+0.17
|
$97.77B 73.8M USD | $4.29K 3.23 USD | $5,750 4.34 USD | $5,820 4.39 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,410 4.84 USD |
+1.26
|
$97.73B 73.77M USD | $1.39M 1.05K USD | $6,180 4.66 USD | $6,530 4.93 USD | $97.73B 73.77M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,410 1.06 USD |
+1.37
|
$97.63B 73.69M USD | $109.85K 82.92 USD | $1,382 1.04 USD | $1,411 1.07 USD | $97.63B 73.69M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,490 5.65 USD |
+0.27
|
$97.44B 73.55M USD | $13.5K 10.19 USD | $7,410 5.59 USD | $7,550 5.7 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,200 3.17 USD |
+8.39
|
$97.31B 73.45M USD | $395.11K 298.24 USD | $3,880 2.93 USD | $4,275 3.23 USD | $97.31B 73.45M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $9,910 7.48 USD |
+5.54
|
$97.17B 73.35M USD | $1.07M 805.3 USD | $9,080 6.85 USD | $10,040 7.58 USD | $97.17B 73.35M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $7,000 5.28 USD |
-0.71
|
$97.12B 73.31M USD | $39.15K 29.55 USD | $6,900 5.21 USD | $7,090 5.35 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,790 3.62 USD |
-2.24
|
$97.03B 73.24M USD | $1.26M 951.42 USD | $4,650 3.51 USD | $4,885 3.69 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,365 1.79 USD |
+0.21
|
$97.01B 73.23M USD | $80.44K 60.72 USD | $2,320 1.75 USD | $2,385 1.8 USD | $97.01B 73.23M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,290 1.73 USD |
-0.22
|
$97.01B 73.22M USD | $69.69K 52.61 USD | $2,210 1.67 USD | $2,310 1.74 USD | $97.01B 73.22M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,480 1.87 USD |
-0.4
|
$96.89B 73.13M USD | $361.53K 272.9 USD | $2,445 1.85 USD | $2,515 1.9 USD | $96.89B 73.13M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,870 5.19 USD |
+0.29
|
$96.42B 72.78M USD | $11.78K 8.89 USD | $6,800 5.13 USD | $6,890 5.2 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,760 7.37 USD |
+0.62
|
$96.31B 72.7M USD | $16.19K 12.22 USD | $9,630 7.27 USD | $9,790 7.39 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,350 1.77 USD |
-0.84
|
$96.08B 72.53M USD | $253.79K 191.57 USD | $2,300 1.74 USD | $2,410 1.82 USD | $96.08B 72.53M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,280 4.74 USD |
+1.13
|
$96B 72.46M USD | $38.91K 29.37 USD | $6,210 4.69 USD | $6,340 4.79 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,170 6.92 USD |
+0.88
|
$96B 72.46M USD | $23.94K 18.07 USD | $9,060 6.84 USD | $9,180 6.93 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,165 1.63 USD |
+0.93
|
$95.78B 72.3M USD | $59.97K 45.27 USD | $2,085 1.57 USD | $2,180 1.65 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,540 2.67 USD |
-6.72
|
$95.69B 72.23M USD | $116.37K 87.84 USD | $3,540 2.67 USD | $3,870 2.92 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $511 0.39 USD |
+3.86
|
$95.15B 71.82M USD | $291.02K 219.67 USD | $489 0.37 USD | $515 0.39 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $11,300 8.53 USD |
+0.62
|
$95.03B 71.73M USD | $10.72K 8.09 USD | $11,140 8.41 USD | $11,420 8.62 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,130 2.36 USD |
+2.45
|
$94.35B 71.22M USD | $449.82K 339.54 USD | $3,040 2.29 USD | $3,145 2.37 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,035 2.29 USD |
+1.17
|
$94B 70.95M USD | $425.69K 321.33 USD | $2,900 2.19 USD | $3,050 2.3 USD | $94B 70.95M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,638 1.24 USD |
+1.36
|
$93.69B 70.72M USD | $200.26K 151.16 USD | $1,605 1.21 USD | $1,641 1.24 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,850 6.68 USD |
-0.56
|
$93.63B 70.68M USD | $6.18K 4.66 USD | $8,750 6.6 USD | $8,910 6.73 USD | $93.63B 70.68M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,844 1.39 USD |
-0.32
|
$93.58B 70.64M USD | $190.08K 143.48 USD | $1,829 1.38 USD | $1,860 1.4 USD | $93.58B 70.64M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,760 7.37 USD |
+0.21
|
$93.55B 70.62M USD | $7.75K 5.85 USD | $9,700 7.32 USD | $9,760 7.37 USD | $93.55B 70.62M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,193 0.9 USD |
+10.26
|
$93.41B 70.51M USD | $662.73K 500.25 USD | $1,068 0.81 USD | $1,213 0.92 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,170 1.64 USD |
-0.23
|
$93.11B 70.28M USD | $13.21K 9.97 USD | $2,150 1.62 USD | $2,175 1.64 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $7,160 5.4 USD |
-0.14
|
$92.99B 70.19M USD | $27.65K 20.87 USD | $6,900 5.21 USD | $7,350 5.55 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,400 2.57 USD |
+1.19
|
$92.77B 70.02M USD | $79.79K 60.23 USD | $3,320 2.51 USD | $3,405 2.57 USD | $92.77B 70.02M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,093 0.83 USD |
+0.46
|
$92.26B 69.64M USD | $759.85K 573.56 USD | $1,068 0.81 USD | $1,093 0.83 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,670 3.53 USD |
-0.53
|
$92.08B 69.5M USD | $76.74K 57.93 USD | $4,530 3.42 USD | $4,730 3.57 USD | $92.08B 69.5M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,690 5.8 USD |
+0.39
|
$91.88B 69.35M USD | $17.06K 12.87 USD | $7,510 5.67 USD | $7,720 5.83 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,645 1.24 USD |
-1.08
|
$91.35B 68.96M USD | $108.15K 81.64 USD | $1,620 1.22 USD | $1,683 1.27 USD | $91.35B 68.96M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,105 3.1 USD |
+0.98
|
$91.25B 68.88M USD | $71.84K 54.23 USD | $4,030 3.04 USD | $4,155 3.14 USD | $91.25B 68.88M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||