صفحة النتائج 7 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victek Co., Ltd. 065450.KQ | $4,120 3.11 USD |
+0.37
|
$118.05B 89.11M USD | $147.64K 111.44 USD | $4,075 3.08 USD | $4,140 3.13 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,540 13.24 USD |
+0.06
|
$117.88B 88.98M USD | $8.07K 6.09 USD | $17,410 13.14 USD | $17,740 13.39 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,540 3.43 USD |
+0.89
|
$117.53B 88.72M USD | $994.09K 750.37 USD | $4,435 3.35 USD | $4,680 3.53 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,470 9.41 USD |
+0.97
|
$117.46B 88.66M USD | $17.49K 13.2 USD | $12,280 9.27 USD | $12,480 9.42 USD | $117.46B 88.66M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $896 0.68 USD |
-0.78
|
$117.05B 88.36M USD | $1.01M 759.77 USD | $889 0.67 USD | $927 0.7 USD | $117.05B 88.36M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,550 3.43 USD |
-0.44
|
$117.02B 88.33M USD | $77.45K 58.46 USD | $4,525 3.42 USD | $4,695 3.54 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,635 2.74 USD |
+0.97
|
$116.72B 88.1M USD | $131.14K 98.99 USD | $3,580 2.7 USD | $3,655 2.76 USD | $116.72B 88.1M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,345 1.77 USD |
+0.21
|
$116.65B 88.05M USD | $184.88K 139.55 USD | $2,270 1.71 USD | $2,360 1.78 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,300 5.51 USD |
+1.53
|
$116.59B 88M USD | $24.97K 18.85 USD | $7,130 5.38 USD | $7,300 5.51 USD | $116.59B 88M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,220 1.68 USD |
0
|
$116.53B 87.96M USD | $27.43K 20.7 USD | $2,215 1.67 USD | $2,255 1.7 USD | $116.53B 87.96M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,995 2.26 USD |
-2.44
|
$116.18B 87.7M USD | $142.79K 107.78 USD | $2,990 2.26 USD | $3,065 2.31 USD | $116.18B 87.7M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,450 6.38 USD |
0
|
$116.07B 87.61M USD | $38.04K 28.71 USD | $8,420 6.36 USD | $8,510 6.42 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,590 5.73 USD |
+2.99
|
$115.72B 87.35M USD | $219.33K 165.56 USD | $7,280 5.5 USD | $7,620 5.75 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,320 7.04 USD |
+1.08
|
$115.65B 87.29M USD | $32.3K 24.38 USD | $9,190 6.94 USD | $9,340 7.05 USD | $115.65B 87.29M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,700 10.34 USD |
-0.8
|
$115.57B 87.23M USD | $62.19K 46.94 USD | $13,620 10.28 USD | $13,890 10.48 USD | $115.57B 87.23M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,053 0.79 USD |
+11.08
|
$115.32B 87.04M USD | $7.56M 5.71K USD | $909 0.69 USD | $1,090 0.82 USD | $115.32B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,660 2.01 USD |
-0.93
|
$115.15B 86.92M USD | $79.34K 59.89 USD | $2,645 2 USD | $2,690 2.03 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,740 7.35 USD |
+4.06
|
$114.13B 86.15M USD | $123.63K 93.32 USD | $9,350 7.06 USD | $9,840 7.43 USD | $114.13B 86.15M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,350 5.55 USD |
-0.68
|
$114.02B 86.07M USD | $28.13K 21.23 USD | $7,320 5.53 USD | $7,450 5.62 USD | $114.02B 86.07M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,190 3.16 USD |
+0.96
|
$113.63B 85.78M USD | $815.21K 615.35 USD | $4,015 3.03 USD | $4,245 3.2 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,910 8.24 USD |
+5
|
$113.47B 85.66M USD | $681.79K 514.64 USD | $10,300 7.77 USD | $11,070 8.36 USD | $113.47B 85.66M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,135 2.37 USD |
+0.16
|
$113.38B 85.58M USD | $399.89K 301.85 USD | $3,095 2.34 USD | $3,185 2.4 USD | $113.38B 85.58M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,899 1.43 USD |
+8.83
|
$113.15B 85.41M USD | $28.78M 21.73K USD | $1,680 1.27 USD | $2,030 1.53 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,690 6.56 USD |
+0.7
|
$112.86B 85.19M USD | $19.44K 14.67 USD | $8,510 6.42 USD | $8,720 6.58 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,515 3.41 USD |
+1.57
|
$112.81B 85.15M USD | $107.84K 81.4 USD | $4,420 3.34 USD | $4,525 3.42 USD | $112.81B 85.15M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,060 1.55 USD |
+0.98
|
$112.73B 85.09M USD | $151.33K 114.23 USD | $2,000 1.51 USD | $2,085 1.57 USD | $112.73B 85.09M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
-1.86
|
$112.22B 84.71M USD | $213.66K 161.28 USD | $2,110 1.59 USD | $2,180 1.65 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,180 3.91 USD |
+4.12
|
$112.19B 84.69M USD | $288.6K 217.84 USD | $4,970 3.75 USD | $5,200 3.93 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,160 3.14 USD |
-0.83
|
$111.96B 84.51M USD | $107.25K 80.96 USD | $4,140 3.13 USD | $4,230 3.19 USD | $111.96B 84.51M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,005 1.51 USD |
0
|
$111.57B 84.21M USD | $212.1K 160.1 USD | $1,990 1.5 USD | $2,075 1.57 USD | $111.57B 84.21M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,150 6.15 USD |
+0.37
|
$111.39B 84.08M USD | $5.04K 3.8 USD | $8,080 6.1 USD | $8,220 6.2 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,740 6.6 USD |
-0.57
|
$111B 83.79M USD | $17.79K 13.43 USD | $8,700 6.57 USD | $8,910 6.73 USD | $111B 83.79M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
-0.63
|
$110.94B 83.74M USD | $229.99K 173.6 USD | $2,340 1.77 USD | $2,390 1.8 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,300 3.25 USD |
+1.06
|
$110.37B 83.31M USD | $140.72K 106.22 USD | $4,205 3.17 USD | $4,350 3.28 USD | $110.37B 83.31M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,795 3.62 USD |
-0.83
|
$110.26B 83.23M USD | $54.85K 41.41 USD | $4,770 3.6 USD | $4,875 3.68 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,595 2.71 USD |
+0.28
|
$110.14B 83.14M USD | $100.48K 75.84 USD | $3,505 2.65 USD | $3,695 2.79 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,170 1.64 USD |
+0.23
|
$110.12B 83.13M USD | $220.2K 166.22 USD | $2,140 1.62 USD | $2,195 1.66 USD | $110.12B 83.13M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,990 11.32 USD |
-0.2
|
$110.09B 83.1M USD | $46.12K 34.81 USD | $14,850 11.21 USD | $15,140 11.43 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,260 3.97 USD |
+0.38
|
$110.05B 83.07M USD | $79.3K 59.86 USD | $5,200 3.93 USD | $5,320 4.02 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,880 6.7 USD |
-2.95
|
$110.04B 83.06M USD | $102.62K 77.46 USD | $8,850 6.68 USD | $9,130 6.89 USD | $110.04B 83.06M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,000 13.59 USD |
+0.67
|
$109.86B 82.93M USD | $13.47K 10.17 USD | $17,750 13.4 USD | $18,010 13.59 USD | $109.86B 82.93M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,485 2.63 USD |
+2.05
|
$109.38B 82.57M USD | $171.33K 129.32 USD | $3,400 2.57 USD | $3,520 2.66 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,975 2.25 USD |
-1.33
|
$109.13B 82.38M USD | $29.02K 21.9 USD | $2,965 2.24 USD | $3,025 2.28 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,250 4.72 USD |
+0.48
|
$109.12B 82.37M USD | $121.17K 91.46 USD | $6,070 4.58 USD | $6,300 4.76 USD | $109.12B 82.37M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,470 4.13 USD |
+2.05
|
$109.1B 82.35M USD | $34.82K 26.28 USD | $5,260 3.97 USD | $5,480 4.14 USD | $109.1B 82.35M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,480 2.63 USD |
-0.29
|
$108.82B 82.14M USD | $25.22K 19.04 USD | $3,445 2.6 USD | $3,510 2.65 USD | $108.82B 82.14M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,800 2.11 USD |
0
|
$108.65B 82.01M USD | $134.95K 101.87 USD | $2,765 2.09 USD | $2,810 2.12 USD | $108.65B 82.01M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,493 1.13 USD |
-0.2
|
$108.51B 81.91M USD | $109.04K 82.31 USD | $1,480 1.12 USD | $1,504 1.14 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,625 1.98 USD |
+2.34
|
$108.35B 81.79M USD | $12.59K 9.5 USD | $2,565 1.94 USD | $2,635 1.99 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,060 6.84 USD |
+2.14
|
$108.24B 81.71M USD | $141.42K 106.75 USD | $8,750 6.6 USD | $9,180 6.93 USD | $108.24B 81.71M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,160 1.63 USD |
-1.14
|
$108.23B 81.7M USD | $502.7K 379.45 USD | $2,140 1.62 USD | $2,205 1.66 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,790 4.37 USD |
+0.17
|
$107.69B 81.29M USD | $7.63K 5.76 USD | $5,740 4.33 USD | $5,800 4.38 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,985 3.76 USD |
+0.61
|
$107.41B 81.08M USD | $123.16K 92.96 USD | $4,860 3.67 USD | $5,040 3.8 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,180 6.93 USD |
-1.61
|
$107.39B 81.06M USD | $30.87K 23.3 USD | $9,020 6.81 USD | $9,250 6.98 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,310 4.01 USD |
0
|
$107.06B 80.81M USD | $38.79K 29.28 USD | $5,180 3.91 USD | $5,380 4.06 USD | $107.06B 80.81M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,960 5.25 USD |
-0.57
|
$107.05B 80.8M USD | $210.82K 159.14 USD | $6,870 5.19 USD | $7,100 5.36 USD | $107.05B 80.8M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,540 1.16 USD |
+0.59
|
$106.63B 80.49M USD | $132.64K 100.12 USD | $1,518 1.15 USD | $1,545 1.17 USD | $106.63B 80.49M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,440 4.86 USD |
+1.26
|
$106.24B 80.19M USD | $48.57K 36.66 USD | $6,290 4.75 USD | $6,500 4.91 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,960 5.25 USD |
+1.02
|
$106.2B 80.16M USD | $72.96K 55.07 USD | $6,880 5.19 USD | $7,030 5.31 USD | $106.2B 80.16M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,028 0.78 USD |
+0.1
|
$106.15B 80.13M USD | $1.06M 796.77 USD | $1,005 0.76 USD | $1,048 0.79 USD | $106.15B 80.13M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,550 5.7 USD |
-0.26
|
$105.97B 79.99M USD | $34.44K 26 USD | $7,480 5.65 USD | $7,650 5.77 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,920 5.98 USD |
-0.63
|
$105.56B 79.68M USD | $38.33K 28.93 USD | $7,860 5.93 USD | $8,100 6.11 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,710 4.31 USD |
+1.24
|
$105.42B 79.57M USD | $78.46K 59.22 USD | $5,500 4.15 USD | $5,780 4.36 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,305 3.25 USD |
+0.23
|
$105.26B 79.45M USD | $66.68K 50.33 USD | $4,240 3.2 USD | $4,350 3.28 USD | $105.26B 79.45M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,325 2.51 USD |
-1.04
|
$104.98B 79.24M USD | $86.33K 65.16 USD | $3,280 2.48 USD | $3,390 2.56 USD | $104.98B 79.24M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,470 7.9 USD |
0
|
$104.66B 79M USD | $79.91K 60.32 USD | $10,300 7.77 USD | $10,670 8.05 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,650 6.53 USD |
+2.61
|
$104.41B 78.81M USD | $48.56K 36.65 USD | $8,370 6.32 USD | $8,660 6.54 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,150 3.89 USD |
-0.58
|
$103.83B 78.37M USD | $40.92K 30.89 USD | $5,130 3.87 USD | $5,300 4 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,580 4.97 USD |
-0.9
|
$103.55B 78.16M USD | $30.79K 23.24 USD | $6,470 4.88 USD | $6,640 5.01 USD | $103.55B 78.16M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,710 5.06 USD |
-0.59
|
$102.59B 77.44M USD | $139.85K 105.56 USD | $6,630 5 USD | $6,790 5.13 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,060 3.82 USD |
-0.39
|
$102.5B 77.37M USD | $223.57K 168.76 USD | $5,010 3.78 USD | $5,110 3.86 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,897 1.43 USD |
+0.9
|
$102.44B 77.32M USD | $277.19K 209.23 USD | $1,871 1.41 USD | $1,909 1.44 USD | $102.44B 77.32M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,930 6.74 USD |
0
|
$102.28B 77.2M USD | $25.05K 18.9 USD | $8,830 6.67 USD | $9,040 6.82 USD | $102.28B 77.2M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,680 5.04 USD |
0
|
$102.06B 77.04M USD | $23.23K 17.54 USD | $6,630 5 USD | $6,710 5.06 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
+0.65
|
$102.03B 77.02M USD | $49.32K 37.23 USD | $7,410 5.59 USD | $7,850 5.93 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,390 4.07 USD |
+1.51
|
$101.83B 76.86M USD | $92.49K 69.81 USD | $5,300 4 USD | $5,410 4.08 USD | $101.83B 76.86M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,410 7.86 USD |
-2.8
|
$101.74B 76.8M USD | $229.56K 173.28 USD | $10,300 7.77 USD | $10,720 8.09 USD | $101.74B 76.8M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $766 0.58 USD |
-0.39
|
$101.44B 76.57M USD | $99.54K 75.14 USD | $762 0.58 USD | $772 0.58 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,769 1.34 USD |
+1.73
|
$101.18B 76.37M USD | $634.71K 479.1 USD | $1,735 1.31 USD | $1,817 1.37 USD | $101.18B 76.37M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,090 10.64 USD |
+0.36
|
$101.07B 76.29M USD | $13.84K 10.45 USD | $13,940 10.52 USD | $14,150 10.68 USD | $101.07B 76.29M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,320 4.02 USD |
+3.5
|
$101.05B 76.28M USD | $26.83K 20.25 USD | $5,050 3.81 USD | $5,350 4.04 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,650 7.28 USD |
+1.58
|
$101.02B 76.25M USD | $16.29K 12.3 USD | $9,460 7.14 USD | $9,650 7.28 USD | $101.02B 76.25M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,905 3.7 USD |
+1.13
|
$100.98B 76.23M USD | $7.74K 5.84 USD | $4,805 3.63 USD | $4,910 3.71 USD | $100.98B 76.23M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,412 1.07 USD |
-2.69
|
$100.6B 75.94M USD | $1.48M 1.12K USD | $1,390 1.05 USD | $1,500 1.13 USD | $100.6B 75.94M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,810 3.63 USD |
0
|
$100.34B 75.74M USD | $19.95K 15.06 USD | $4,790 3.62 USD | $4,875 3.68 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $520 0.39 USD |
+4.42
|
$100.26B 75.68M USD | $821.89K 620.39 USD | $492 0.37 USD | $522 0.39 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,420 3.34 USD |
+1.03
|
$100.13B 75.58M USD | $47.5K 35.86 USD | $4,335 3.27 USD | $4,420 3.34 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $11,480 8.67 USD |
+2.59
|
$100.03B 75.51M USD | $26.08K 19.69 USD | $10,970 8.28 USD | $11,480 8.67 USD | $100.03B 75.51M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $787 0.59 USD |
0
|
$99.9B 75.41M USD | $40.88K 30.86 USD | $780 0.59 USD | $789 0.6 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,335 1.76 USD |
+1.52
|
$99.43B 75.05M USD | $35.05K 26.46 USD | $2,290 1.73 USD | $2,340 1.77 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,480 5.65 USD |
-0.66
|
$99.36B 75M USD | $33.7K 25.44 USD | $7,470 5.64 USD | $7,650 5.77 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,820 3.64 USD |
+1.26
|
$99.07B 74.78M USD | $31.88K 24.06 USD | $4,740 3.58 USD | $4,860 3.67 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,790 7.39 USD |
-0.91
|
$98.65B 74.46M USD | $11.91K 8.99 USD | $9,650 7.28 USD | $9,970 7.53 USD | $98.65B 74.46M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,350 5.55 USD |
+0.82
|
$98.44B 74.3M USD | $47.16K 35.6 USD | $7,250 5.47 USD | $7,400 5.59 USD | $98.44B 74.3M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,930 2.21 USD |
+3.53
|
$97.86B 73.87M USD | $52.15K 39.36 USD | $2,830 2.14 USD | $2,930 2.21 USD | $97.86B 73.87M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,310 1.74 USD |
+0.43
|
$97.85B 73.86M USD | $66.48K 50.18 USD | $2,280 1.72 USD | $2,330 1.76 USD | $97.85B 73.86M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,340 1.77 USD |
-0.85
|
$97.66B 73.72M USD | $68.42K 51.65 USD | $2,330 1.76 USD | $2,370 1.79 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||