صفحة النتائج 7 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDS Tech Inc. 086960.KQ | $1,195 0.9 USD |
+0.34
|
$110.92B 83.73M USD | $223.71K 168.86 USD | $1,174 0.89 USD | $1,205 0.91 USD | $110.92B 83.73M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,610 4.23 USD |
0
|
$110.79B 83.63M USD | $7.26K 5.48 USD | $5,570 4.2 USD | $5,640 4.26 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,405 1.82 USD |
+0.42
|
$110.62B 83.5M USD | $43.85K 33.1 USD | $2,375 1.79 USD | $2,415 1.82 USD | $110.62B 83.5M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,260 10.01 USD |
0
|
$110.53B 83.43M USD | $2.02K 1.52 USD | $13,150 9.93 USD | $13,460 10.16 USD | $110.53B 83.43M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,670 2.02 USD |
+0.19
|
$110.16B 83.15M USD | $53.69K 40.52 USD | $2,645 2 USD | $2,710 2.05 USD | $110.16B 83.15M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
-0.83
|
$109.68B 82.79M USD | $8.75K 6.6 USD | $2,965 2.24 USD | $3,025 2.28 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,568 1.18 USD |
-0.13
|
$109.61B 82.74M USD | $7.17K 5.41 USD | $1,560 1.18 USD | $1,589 1.2 USD | $109.61B 82.74M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,085 1.57 USD |
+0.24
|
$109.44B 82.61M USD | $11.86K 8.95 USD | $2,070 1.56 USD | $2,090 1.58 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,938 1.46 USD |
-0.92
|
$108.63B 82M USD | $44.25K 33.4 USD | $1,931 1.46 USD | $1,958 1.48 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,270 5.49 USD |
+2.82
|
$107.78B 81.35M USD | $768.45K 580.05 USD | $6,850 5.17 USD | $7,700 5.81 USD | $107.78B 81.35M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,510 2.65 USD |
+0.14
|
$107.54B 81.17M USD | $5.98K 4.51 USD | $3,460 2.61 USD | $3,555 2.68 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,620 5 USD |
-1.49
|
$107.49B 81.14M USD | $2.97K 2.24 USD | $6,600 4.98 USD | $6,760 5.1 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,770 2.09 USD |
-0.54
|
$107.49B 81.13M USD | $37.93K 28.63 USD | $2,720 2.05 USD | $2,785 2.1 USD | $107.49B 81.13M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,970 5.26 USD |
+1.6
|
$107.2B 80.92M USD | $113.78K 85.88 USD | $6,670 5.03 USD | $6,990 5.28 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,726 1.3 USD |
-1.37
|
$107.03B 80.79M USD | $104.84K 79.14 USD | $1,623 1.23 USD | $1,784 1.35 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,030 6.06 USD |
+1.26
|
$106.67B 80.52M USD | $302.58K 228.4 USD | $7,600 5.74 USD | $8,290 6.26 USD | $106.67B 80.52M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,467 1.11 USD |
+0.07
|
$106.62B 80.48M USD | $5.09K 3.84 USD | $1,461 1.1 USD | $1,474 1.11 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,165 1.63 USD |
-2.04
|
$106.56B 80.43M USD | $49.41K 37.29 USD | $2,145 1.62 USD | $2,210 1.67 USD | $106.56B 80.43M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,230 7.72 USD |
-0.39
|
$106.5B 80.39M USD | $16.71K 12.61 USD | $10,200 7.7 USD | $10,410 7.86 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,940 2.97 USD |
-0.51
|
$106.09B 80.08M USD | $2.12K 1.6 USD | $3,890 2.94 USD | $3,975 3 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,735 2.06 USD |
+0.18
|
$105.8B 79.86M USD | $9.72K 7.34 USD | $2,700 2.04 USD | $2,810 2.12 USD | $105.8B 79.86M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,710 5.06 USD |
+0.76
|
$105.59B 79.7M USD | $191 0.14 USD | $6,610 4.99 USD | $6,730 5.08 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,435 1.84 USD |
+0.83
|
$105.41B 79.57M USD | $11.37K 8.58 USD | $2,415 1.82 USD | $2,435 1.84 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,320 7.79 USD |
-0.39
|
$105.35B 79.53M USD | $1.49K 1.13 USD | $10,170 7.68 USD | $10,480 7.91 USD | $105.35B 79.53M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,210 3.18 USD |
-0.24
|
$105.19B 79.4M USD | $3.81K 2.87 USD | $4,175 3.15 USD | $4,215 3.18 USD | $105.19B 79.4M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,070 6.09 USD |
-0.25
|
$104.81B 79.11M USD | $3.18K 2.4 USD | $7,950 6 USD | $8,170 6.17 USD | $104.81B 79.11M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,200 2.42 USD |
+0.16
|
$104.66B 79M USD | $48.33K 36.48 USD | $3,155 2.38 USD | $3,230 2.44 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,395 2.56 USD |
-1.87
|
$104.25B 78.7M USD | $7.15K 5.39 USD | $3,380 2.55 USD | $3,480 2.63 USD | $104.25B 78.7M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,560 3.44 USD |
+0.22
|
$104.11B 78.59M USD | $1.29K 0.98 USD | $4,550 3.43 USD | $4,605 3.48 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,050 12.87 USD |
-0.53
|
$104.06B 78.55M USD | $241 0.18 USD | $17,050 12.87 USD | $17,260 13.03 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,820 3.64 USD |
+2.34
|
$103.86B 78.39M USD | $11.9K 8.98 USD | $4,700 3.55 USD | $4,900 3.7 USD | $103.86B 78.39M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,870 1.41 USD |
-1.48
|
$103.85B 78.39M USD | $61.68K 46.56 USD | $1,864 1.41 USD | $1,893 1.43 USD | $103.85B 78.39M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,800 6.64 USD |
+2.09
|
$103.79B 78.35M USD | $214.73K 162.08 USD | $8,330 6.29 USD | $8,880 6.7 USD | $103.79B 78.35M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,870 2.17 USD |
-0.35
|
$103.79B 78.35M USD | $7.82K 5.9 USD | $2,845 2.15 USD | $2,885 2.18 USD | $103.79B 78.35M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,715 1.29 USD |
-1.95
|
$103.73B 78.3M USD | $2.11M 1.59K USD | $1,663 1.26 USD | $1,793 1.35 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,914 1.44 USD |
-0.88
|
$103.36B 78.02M USD | $214.14K 161.64 USD | $1,900 1.43 USD | $1,940 1.46 USD | $103.36B 78.02M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,190 8.45 USD |
-1.41
|
$103.04B 77.78M USD | $20.73K 15.65 USD | $11,150 8.42 USD | $11,390 8.6 USD | $103.04B 77.78M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,750 5.1 USD |
-0.74
|
$102.91B 77.68M USD | $91.07K 68.74 USD | $6,690 5.05 USD | $6,900 5.21 USD | $102.91B 77.68M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,290 2.48 USD |
-1.35
|
$102.88B 77.66M USD | $9.11K 6.88 USD | $3,270 2.47 USD | $3,310 2.5 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,195 3.17 USD |
-0.12
|
$102.44B 77.33M USD | $1.22K 0.92 USD | $4,180 3.16 USD | $4,250 3.21 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,870 5.94 USD |
+0.64
|
$102.39B 77.28M USD | $2.12K 1.6 USD | $7,780 5.87 USD | $7,940 5.99 USD | $102.39B 77.28M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,465 1.86 USD |
-0.6
|
$101.75B 76.8M USD | $808 0.61 USD | $2,450 1.85 USD | $2,480 1.87 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $767 0.58 USD |
+0.26
|
$101.57B 76.67M USD | $2.44K 1.84 USD | $766 0.58 USD | $771 0.58 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,030 3.8 USD |
-0.79
|
$101.41B 76.55M USD | $8.24K 6.22 USD | $5,010 3.78 USD | $5,130 3.87 USD | $101.41B 76.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,620 5 USD |
-2.07
|
$101.14B 76.34M USD | $31.89K 24.07 USD | $6,590 4.97 USD | $6,770 5.11 USD | $101.14B 76.34M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,460 1.1 USD |
-0.27
|
$101.09B 76.3M USD | $1.81K 1.36 USD | $1,456 1.1 USD | $1,467 1.11 USD | $101.09B 76.3M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,841 1.39 USD |
+0.6
|
$100.75B 76.05M USD | $9.56K 7.22 USD | $1,822 1.38 USD | $1,849 1.4 USD | $100.75B 76.05M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,890 3.69 USD |
0
|
$100.68B 75.99M USD | $764 0.58 USD | $4,845 3.66 USD | $4,950 3.74 USD | $100.68B 75.99M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,020 3.79 USD |
-1.38
|
$100.56B 75.91M USD | $32.34K 24.41 USD | $4,990 3.77 USD | $5,130 3.87 USD | $100.56B 75.91M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,270 1.71 USD |
-0.87
|
$100.51B 75.87M USD | $17.22K 13 USD | $2,245 1.69 USD | $2,315 1.75 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,370 3.3 USD |
+0.23
|
$100.49B 75.85M USD | $13.26K 10.01 USD | $4,340 3.28 USD | $4,500 3.4 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,090 4.6 USD |
-0.98
|
$100.47B 75.84M USD | $10.48K 7.91 USD | $6,010 4.54 USD | $6,180 4.66 USD | $100.47B 75.84M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,560 6.46 USD |
+0.12
|
$100.31B 75.72M USD | $3.2K 2.41 USD | $8,490 6.41 USD | $8,630 6.51 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,290 3.99 USD |
0
|
$99.94B 75.44M USD | $21.6K 16.31 USD | $5,220 3.94 USD | $5,310 4.01 USD | $99.94B 75.44M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $965 0.73 USD |
+0.21
|
$99.64B 75.22M USD | $24.4K 18.42 USD | $960 0.72 USD | $971 0.73 USD | $99.64B 75.22M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,890 10.48 USD |
+1.39
|
$99.64B 75.21M USD | $45.36K 34.24 USD | $13,500 10.19 USD | $13,990 10.56 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,170 4.66 USD |
0
|
$99.62B 75.19M USD | $461 0.35 USD | $6,170 4.66 USD | $6,190 4.67 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $534 0.4 USD |
-1.66
|
$99.44B 75.06M USD | $12.9K 9.74 USD | $533 0.4 USD | $543 0.41 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,060 5.33 USD |
+1
|
$99.09B 74.8M USD | $8.41K 6.35 USD | $6,950 5.25 USD | $7,120 5.37 USD | $99.09B 74.8M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,160 6.91 USD |
+0.88
|
$99.04B 74.76M USD | $10.26K 7.75 USD | $9,130 6.89 USD | $9,350 7.06 USD | $99.04B 74.76M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,287 0.97 USD |
-0.7
|
$98.93B 74.67M USD | $31.08K 23.46 USD | $1,271 0.96 USD | $1,305 0.99 USD | $98.93B 74.67M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,010 7.56 USD |
+0.4
|
$98.78B 74.56M USD | $1.68K 1.27 USD | $9,960 7.52 USD | $10,050 7.59 USD | $98.78B 74.56M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $1.05K 0.79 USD | $5,280 3.99 USD | $5,310 4.01 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $640 0.48 USD |
0
|
$98.51B 74.36M USD | $26.44K 19.96 USD | $635 0.48 USD | $647 0.49 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,280 3.23 USD |
+0.35
|
$98.44B 74.31M USD | $89.32K 67.42 USD | $4,245 3.2 USD | $4,365 3.29 USD | $98.44B 74.31M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,280 1.72 USD |
+1.11
|
$97.83B 73.84M USD | $6.01K 4.54 USD | $2,247 1.7 USD | $2,280 1.72 USD | $97.83B 73.84M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,865 3.67 USD |
+0.21
|
$97.03B 73.25M USD | $473 0.36 USD | $4,830 3.65 USD | $4,900 3.7 USD | $97.03B 73.25M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,693 1.28 USD |
-0.41
|
$96.83B 73.09M USD | $25.98K 19.61 USD | $1,682 1.27 USD | $1,710 1.29 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,285 1.72 USD |
0
|
$96.82B 73.09M USD | $67.45K 50.91 USD | $2,230 1.68 USD | $2,400 1.81 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,760 2.84 USD |
-0.92
|
$96.51B 72.85M USD | $4.85K 3.66 USD | $3,745 2.83 USD | $3,800 2.87 USD | $96.51B 72.85M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,450 3.36 USD |
-1.33
|
$96.38B 72.75M USD | $25.59K 19.32 USD | $4,435 3.35 USD | $4,490 3.39 USD | $96.38B 72.75M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,530 7.19 USD |
-0.94
|
$96.03B 72.49M USD | $5.32K 4.01 USD | $9,460 7.14 USD | $9,620 7.26 USD | $96.03B 72.49M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,660 3.52 USD |
-0.43
|
$95.79B 72.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,535 2.67 USD |
+0.86
|
$95.55B 72.12M USD | $37.45K 28.27 USD | $3,410 2.57 USD | $3,545 2.68 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,040 4.56 USD |
+0.67
|
$95.48B 72.07M USD | $3.94K 2.97 USD | $5,930 4.48 USD | $6,070 4.58 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,450 7.89 USD |
-1.42
|
$95.47B 72.07M USD | $18.84K 14.22 USD | $10,270 7.75 USD | $10,740 8.11 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,940 7.5 USD |
0
|
$95.28B 71.92M USD | $5.08K 3.83 USD | $9,870 7.45 USD | $9,990 7.54 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,130 3.12 USD |
+1.72
|
$95.28B 71.92M USD | $15.79K 11.92 USD | $3,990 3.01 USD | $4,200 3.17 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,100 6.87 USD |
0
|
$95.26B 71.91M USD | $8.42K 6.36 USD | $8,990 6.79 USD | $9,140 6.9 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $12.36K 9.33 USD | $5,080 3.83 USD | $5,130 3.87 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,283 0.97 USD |
-7.02
|
$94.77B 71.53M USD | $533K 402.33 USD | $1,264 0.95 USD | $1,369 1.03 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,365 3.29 USD |
-7.23
|
$94.75B 71.52M USD | $1.08M 811.87 USD | $4,280 3.23 USD | $4,595 3.47 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,010 6.8 USD |
-0.55
|
$94.42B 71.27M USD | $3.06K 2.31 USD | $8,940 6.75 USD | $9,200 6.94 USD | $94.42B 71.27M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,300 1.74 USD |
0
|
$94.35B 71.22M USD | $821 0.62 USD | $2,295 1.73 USD | $2,315 1.75 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,530 1.91 USD |
+1.2
|
$94.19B 71.1M USD | $630.06K 475.59 USD | $2,420 1.83 USD | $2,630 1.99 USD | $94.19B 71.1M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,900 5.96 USD |
0
|
$94.18B 71.09M USD | $7.11K 5.37 USD | $7,810 5.9 USD | $7,960 6.01 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,590 4.22 USD |
+0.18
|
$94.06B 71M USD | $144 0.11 USD | $5,560 4.2 USD | $5,650 4.26 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,040 5.31 USD |
-0.57
|
$93.83B 70.83M USD | $7.85K 5.93 USD | $6,970 5.26 USD | $7,100 5.36 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,630 3.49 USD |
+1.76
|
$93.79B 70.79M USD | $103.14K 77.85 USD | $4,570 3.45 USD | $4,735 3.57 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,130 4.63 USD |
+0.66
|
$93.7B 70.73M USD | $8.72K 6.58 USD | $6,090 4.6 USD | $6,180 4.66 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,300 4 USD |
+1.15
|
$93.63B 70.67M USD | $19.29K 14.56 USD | $5,240 3.96 USD | $5,550 4.19 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,155 1.63 USD |
-1.14
|
$93.45B 70.54M USD | $40.91K 30.88 USD | $2,150 1.62 USD | $2,180 1.65 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,605 2.72 USD |
-0.96
|
$93.33B 70.45M USD | $5.48K 4.13 USD | $3,605 2.72 USD | $3,665 2.77 USD | $93.33B 70.45M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,460 3.37 USD |
-1.55
|
$93.04B 70.23M USD | $10.46K 7.9 USD | $4,405 3.33 USD | $4,570 3.45 USD | $93.04B 70.23M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,188 0.9 USD |
-1.82
|
$93.02B 70.22M USD | $110.86K 83.68 USD | $1,172 0.88 USD | $1,235 0.93 USD | $93.02B 70.22M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,175 3.15 USD |
0
|
$92.81B 70.05M USD | $9.88K 7.45 USD | $4,170 3.15 USD | $4,260 3.22 USD | $92.81B 70.05M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,785 3.61 USD |
-0.93
|
$92.7B 69.98M USD | $2.66K 2.01 USD | $4,745 3.58 USD | $4,830 3.65 USD | $92.7B 69.98M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,215 1.67 USD |
+0.68
|
$92.45B 69.78M USD | $18.33K 13.84 USD | $2,175 1.64 USD | $2,215 1.67 USD | $92.45B 69.78M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,080 4.59 USD |
-1.62
|
$92.24B 69.62M USD | $34.79K 26.26 USD | $6,050 4.57 USD | $6,230 4.7 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||