Page de résultat 7 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoEntek, Inc. 039860.KQ | $3,680 2.78 USD |
+1.24
|
$118.17B 89.2M USD | $125.45K 94.7 USD | $3,620 2.73 USD | $3,680 2.78 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,780 5.87 USD |
-0.89
|
$118.13B 89.17M USD | $32.33K 24.4 USD | $7,650 5.77 USD | $7,890 5.96 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,220 4.7 USD |
-0.96
|
$118.1B 89.15M USD | $44.27K 33.42 USD | $6,190 4.67 USD | $6,280 4.74 USD | $118.1B 89.15M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,245 1.69 USD |
+1.13
|
$117.84B 88.95M USD | $11.15K 8.42 USD | $2,220 1.68 USD | $2,250 1.7 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,500 13.21 USD |
-0.23
|
$117.62B 88.78M USD | $1.13K 0.85 USD | $17,500 13.21 USD | $17,820 13.45 USD | $117.62B 88.78M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $900 0.68 USD |
+0.45
|
$117.58B 88.75M USD | $209.7K 158.29 USD | $896 0.68 USD | $905 0.68 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,020 7.56 USD |
+2.87
|
$117.42B 88.63M USD | $56.48K 42.63 USD | $9,790 7.39 USD | $10,120 7.64 USD | $117.42B 88.63M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,068 0.81 USD |
+1.42
|
$116.96B 88.28M USD | $1.75M 1.32K USD | $1,052 0.79 USD | $1,124 0.85 USD | $116.96B 88.28M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,345 1.77 USD |
0
|
$116.65B 88.05M USD | $319.9K 241.48 USD | $2,275 1.72 USD | $2,515 1.9 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,005 2.27 USD |
+0.33
|
$116.57B 87.99M USD | $40.92K 30.89 USD | $2,960 2.23 USD | $3,020 2.28 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,130 1.61 USD |
+3.41
|
$116.56B 87.99M USD | $249.89K 188.63 USD | $2,045 1.54 USD | $2,200 1.66 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,810 10.42 USD |
+0.8
|
$116.5B 87.94M USD | $10.67K 8.05 USD | $13,690 10.33 USD | $13,830 10.44 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,360 9.33 USD |
-0.88
|
$116.42B 87.88M USD | $4.92K 3.71 USD | $12,310 9.29 USD | $12,530 9.46 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,730 7.34 USD |
+7.39
|
$116.25B 87.75M USD | $187.33K 141.4 USD | $9,010 6.8 USD | $9,800 7.4 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,520 3.41 USD |
-0.66
|
$116.24B 87.74M USD | $18.77K 14.17 USD | $4,510 3.4 USD | $4,555 3.44 USD | $116.24B 87.74M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,490 3.39 USD |
-1.1
|
$116.24B 87.74M USD | $122.42K 92.4 USD | $4,435 3.35 USD | $4,530 3.42 USD | $116.24B 87.74M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,460 6.39 USD |
+0.12
|
$116.21B 87.72M USD | $5.66K 4.27 USD | $8,430 6.36 USD | $8,520 6.43 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,680 2.02 USD |
+0.75
|
$116.02B 87.58M USD | $13.41K 10.12 USD | $2,650 2 USD | $2,685 2.03 USD | $116.02B 87.58M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
-0.82
|
$115.63B 87.28M USD | $5.64K 4.26 USD | $7,210 5.44 USD | $7,310 5.52 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,450 5.62 USD |
+1.36
|
$115.57B 87.24M USD | $10.83K 8.18 USD | $7,340 5.54 USD | $7,540 5.69 USD | $115.57B 87.24M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,570 5.71 USD |
-0.26
|
$115.41B 87.12M USD | $88.39K 66.72 USD | $7,530 5.68 USD | $7,670 5.79 USD | $115.41B 87.12M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,190 2.41 USD |
+1.75
|
$115.37B 87.08M USD | $188.59K 142.35 USD | $3,135 2.37 USD | $3,210 2.42 USD | $115.37B 87.08M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,965 3.75 USD |
+3.55
|
$114.17B 86.18M USD | $69.69K 52.6 USD | $4,750 3.59 USD | $5,040 3.8 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,205 3.17 USD |
+0.36
|
$114.04B 86.08M USD | $361.66K 272.99 USD | $4,155 3.14 USD | $4,305 3.25 USD | $114.04B 86.08M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,910 8.24 USD |
0
|
$113.47B 85.66M USD | $233.45K 176.22 USD | $10,700 8.08 USD | $11,190 8.45 USD | $113.47B 85.66M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,230 3.95 USD |
+0.97
|
$113.28B 85.51M USD | $176.82K 133.47 USD | $5,170 3.9 USD | $5,300 4 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,035 1.54 USD |
+1.49
|
$113.24B 85.47M USD | $50.99K 38.49 USD | $2,005 1.51 USD | $2,065 1.56 USD | $113.24B 85.47M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,900 1.43 USD |
+0.05
|
$113.21B 85.46M USD | $2.26M 1.7K USD | $1,888 1.43 USD | $1,969 1.49 USD | $113.21B 85.46M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,510 3.4 USD |
-0.11
|
$112.69B 85.06M USD | $45.88K 34.63 USD | $4,460 3.37 USD | $4,540 3.43 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,630 4.25 USD |
+2.94
|
$112.29B 84.76M USD | $15.03K 11.34 USD | $5,480 4.14 USD | $5,650 4.26 USD | $112.29B 84.76M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
0
|
$112.22B 84.71M USD | $27.16K 20.5 USD | $2,110 1.59 USD | $2,135 1.61 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,180 6.17 USD |
+0.37
|
$111.8B 84.39M USD | $1.62K 1.22 USD | $8,100 6.11 USD | $8,190 6.18 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,560 2.69 USD |
+2.15
|
$111.74B 84.34M USD | $40.59K 30.64 USD | $3,480 2.63 USD | $3,600 2.72 USD | $111.74B 84.34M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,200 1.66 USD |
+1.38
|
$111.65B 84.27M USD | $62.46K 47.15 USD | $2,165 1.63 USD | $2,205 1.66 USD | $111.65B 84.27M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,780 6.63 USD |
+0.46
|
$111.51B 84.17M USD | $4K 3.02 USD | $8,670 6.54 USD | $8,900 6.72 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,570 6.47 USD |
-1.38
|
$111.3B 84.01M USD | $8.07K 6.09 USD | $8,490 6.41 USD | $8,730 6.59 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,130 3.12 USD |
-0.72
|
$111.15B 83.9M USD | $45.92K 34.66 USD | $4,115 3.11 USD | $4,185 3.16 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
0
|
$110.94B 83.74M USD | $70.62K 53.31 USD | $2,340 1.77 USD | $2,370 1.79 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,305 3.25 USD |
+0.12
|
$110.5B 83.41M USD | $4.3K 3.25 USD | $4,275 3.23 USD | $4,350 3.28 USD | $110.5B 83.41M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,250 3.96 USD |
-0.19
|
$109.84B 82.91M USD | $16.67K 12.58 USD | $5,210 3.93 USD | $5,280 3.99 USD | $109.84B 82.91M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,980 13.57 USD |
-0.11
|
$109.74B 82.83M USD | $3.26K 2.46 USD | $17,800 13.44 USD | $18,100 13.66 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,840 6.67 USD |
-0.45
|
$109.55B 82.69M USD | $19.54K 14.75 USD | $8,820 6.66 USD | $9,090 6.86 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,985 2.25 USD |
+0.34
|
$109.5B 82.65M USD | $15.61K 11.78 USD | $2,965 2.24 USD | $3,000 2.26 USD | $109.5B 82.65M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,495 2.64 USD |
+0.43
|
$109.29B 82.5M USD | $14.47K 10.92 USD | $3,450 2.6 USD | $3,540 2.67 USD | $109.29B 82.5M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,850 11.21 USD |
-0.93
|
$109.07B 82.33M USD | $16.03K 12.1 USD | $14,840 11.2 USD | $15,020 11.34 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,545 2.68 USD |
-1.39
|
$108.61B 81.98M USD | $8.73K 6.59 USD | $3,540 2.67 USD | $3,595 2.71 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,570 4.96 USD |
+2.03
|
$108.38B 81.81M USD | $27.01K 20.39 USD | $6,430 4.85 USD | $6,570 4.96 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,565 1.18 USD |
+1.62
|
$108.36B 81.79M USD | $74.94K 56.57 USD | $1,531 1.16 USD | $1,565 1.18 USD | $108.36B 81.79M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,030 5.31 USD |
+1.01
|
$108.12B 81.62M USD | $30.21K 22.8 USD | $6,930 5.23 USD | $7,050 5.32 USD | $108.12B 81.62M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,487 1.12 USD |
-0.4
|
$108.08B 81.58M USD | $16.02K 12.09 USD | $1,476 1.11 USD | $1,495 1.13 USD | $108.08B 81.58M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,810 4.39 USD |
+0.35
|
$108.07B 81.57M USD | $5.33K 4.02 USD | $5,750 4.34 USD | $5,820 4.39 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,210 6.95 USD |
+0.33
|
$107.74B 81.33M USD | $1.86K 1.4 USD | $9,110 6.88 USD | $9,250 6.98 USD | $107.74B 81.33M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $12,360 9.33 USD |
+7.67
|
$107.7B 81.29M USD | $83.57K 63.08 USD | $11,480 8.67 USD | $12,800 9.66 USD | $107.7B 81.29M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,775 2.09 USD |
-0.89
|
$107.68B 81.28M USD | $72.4K 54.65 USD | $2,760 2.08 USD | $2,800 2.11 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
-0.76
|
$107.53B 81.16M USD | $16.73K 12.63 USD | $2,585 1.95 USD | $2,630 1.99 USD | $107.53B 81.16M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,405 2.57 USD |
+2.41
|
$107.51B 81.15M USD | $23.58K 17.8 USD | $3,310 2.5 USD | $3,440 2.6 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,030 0.78 USD |
+0.19
|
$106.36B 80.28M USD | $255.6K 192.94 USD | $1,015 0.77 USD | $1,034 0.78 USD | $106.36B 80.28M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,120 1.6 USD |
-1.85
|
$106.23B 80.18M USD | $245.63K 185.41 USD | $2,115 1.6 USD | $2,180 1.65 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,915 3.71 USD |
-1.4
|
$105.9B 79.94M USD | $52.03K 39.27 USD | $4,900 3.7 USD | $5,210 3.93 USD | $105.9B 79.94M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,520 5.68 USD |
-0.4
|
$105.55B 79.67M USD | $14.14K 10.68 USD | $7,520 5.68 USD | $7,600 5.74 USD | $105.55B 79.67M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,030 4.55 USD |
-3.52
|
$105.28B 79.47M USD | $125.98K 95.09 USD | $5,970 4.51 USD | $6,300 4.76 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,210 3.93 USD |
-1.88
|
$105.04B 79.29M USD | $7.55K 5.7 USD | $5,190 3.92 USD | $5,290 3.99 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,200 3.93 USD |
+0.97
|
$104.84B 79.13M USD | $7.01K 5.29 USD | $5,150 3.89 USD | $5,220 3.94 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,860 5.93 USD |
-0.76
|
$104.76B 79.08M USD | $9.03K 6.81 USD | $7,860 5.93 USD | $8,100 6.11 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,850 5.17 USD |
-1.58
|
$104.52B 78.9M USD | $23.42K 17.68 USD | $6,800 5.13 USD | $7,020 5.3 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,640 4.26 USD |
-1.23
|
$104.12B 78.6M USD | $11.71K 8.84 USD | $5,600 4.23 USD | $5,730 4.33 USD | $104.12B 78.6M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,130 3.87 USD |
+1.38
|
$103.91B 78.44M USD | $205.61K 155.2 USD | $5,010 3.78 USD | $5,180 3.91 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,250 3.21 USD |
-1.28
|
$103.91B 78.44M USD | $33.57K 25.34 USD | $4,240 3.2 USD | $4,305 3.25 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,580 6.48 USD |
-0.81
|
$103.56B 78.17M USD | $4.62K 3.49 USD | $8,500 6.42 USD | $8,650 6.53 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,911 1.44 USD |
+0.74
|
$103.19B 77.89M USD | $74.05K 55.9 USD | $1,901 1.43 USD | $1,918 1.45 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,550 4.94 USD |
-0.46
|
$103.07B 77.8M USD | $2.83K 2.14 USD | $6,540 4.94 USD | $6,710 5.06 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,310 7.78 USD |
-1.53
|
$103.06B 77.79M USD | $46.02K 34.74 USD | $10,200 7.7 USD | $10,530 7.95 USD | $103.06B 77.79M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,440 4.11 USD |
+0.93
|
$102.77B 77.58M USD | $36.38K 27.46 USD | $5,380 4.06 USD | $5,470 4.13 USD | $102.77B 77.58M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $776 0.59 USD |
+1.31
|
$102.77B 77.57M USD | $94.76K 71.53 USD | $766 0.58 USD | $780 0.59 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,700 5.06 USD |
-0.15
|
$102.44B 77.33M USD | $40.51K 30.58 USD | $6,670 5.03 USD | $6,790 5.13 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,690 5.05 USD |
+0.15
|
$102.21B 77.15M USD | $29.54K 22.3 USD | $6,300 4.76 USD | $6,710 5.06 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,180 10.7 USD |
+0.64
|
$101.72B 76.78M USD | $2.53K 1.91 USD | $14,090 10.64 USD | $14,200 10.72 USD | $101.72B 76.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,700 5.81 USD |
-0.39
|
$101.64B 76.72M USD | $44.68K 33.73 USD | $7,580 5.72 USD | $7,840 5.92 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,380 7.84 USD |
-0.29
|
$101.45B 76.58M USD | $58.13K 43.88 USD | $10,220 7.71 USD | $10,530 7.95 USD | $101.45B 76.58M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,690 7.31 USD |
+0.41
|
$101.44B 76.57M USD | $10.32K 7.79 USD | $9,580 7.23 USD | $9,690 7.31 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $798 0.6 USD |
+1.4
|
$101.3B 76.46M USD | $112.63K 85.02 USD | $786 0.59 USD | $801 0.6 USD | $101.3B 76.46M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,840 6.67 USD |
-1.01
|
$101.24B 76.42M USD | $27.79K 20.98 USD | $8,800 6.64 USD | $8,910 6.73 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,300 4 USD |
-0.38
|
$100.67B 75.99M USD | $4.98K 3.76 USD | $5,280 3.99 USD | $5,340 4.03 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,560 5.71 USD |
+1.07
|
$100.42B 75.8M USD | $10.63K 8.02 USD | $7,430 5.61 USD | $7,560 5.71 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,425 3.34 USD |
+0.11
|
$100.24B 75.67M USD | $30.82K 23.26 USD | $4,375 3.3 USD | $4,455 3.36 USD | $100.24B 75.67M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,752 1.32 USD |
-0.96
|
$100.21B 75.64M USD | $73.83K 55.73 USD | $1,749 1.32 USD | $1,773 1.34 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,800 3.62 USD |
-0.21
|
$100.13B 75.58M USD | $307 0.23 USD | $4,800 3.62 USD | $4,875 3.68 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,401 1.06 USD |
-0.78
|
$99.82B 75.35M USD | $395.85K 298.8 USD | $1,383 1.04 USD | $1,459 1.1 USD | $99.82B 75.35M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,100 8.38 USD |
+3.26
|
$99.73B 75.28M USD | $29.38K 22.17 USD | $10,640 8.03 USD | $11,140 8.41 USD | $99.73B 75.28M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $517 0.39 USD |
-0.58
|
$99.68B 75.24M USD | $139.47K 105.28 USD | $514 0.39 USD | $524 0.4 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,340 1.77 USD |
+0.21
|
$99.64B 75.21M USD | $10.14K 7.65 USD | $2,305 1.74 USD | $2,370 1.79 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,830 7.42 USD |
+0.41
|
$99.05B 74.77M USD | $3.38K 2.55 USD | $9,660 7.29 USD | $9,880 7.46 USD | $99.05B 74.77M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,965 2.24 USD |
+1.19
|
$99.03B 74.75M USD | $2.72K 2.05 USD | $2,900 2.19 USD | $2,990 2.26 USD | $99.03B 74.75M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,805 3.63 USD |
-2.04
|
$98.93B 74.67M USD | $13.5K 10.19 USD | $4,800 3.62 USD | $4,890 3.69 USD | $98.93B 74.67M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,365 1.79 USD |
+1.07
|
$98.71B 74.51M USD | $7.42K 5.6 USD | $2,340 1.77 USD | $2,370 1.79 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,350 5.55 USD |
0
|
$98.44B 74.3M USD | $17.11K 12.91 USD | $7,280 5.5 USD | $7,410 5.59 USD | $98.44B 74.3M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,730 9.61 USD |
+1.92
|
$98.36B 74.24M USD | $10.55K 7.96 USD | $12,380 9.34 USD | $12,840 9.69 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||