결과 페이지 7 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentastone Electronics, Inc. 332570.KQ | $2,695 2.03 USD |
+1.13
|
$111.19B 83.93M USD | $141.71K 106.97 USD | $2,645 2 USD | $2,710 2.05 USD | $111.19B 83.93M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,230 9.99 USD |
-0.23
|
$110.28B 83.24M USD | $4.82K 3.63 USD | $13,150 9.93 USD | $13,460 10.16 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,186 0.9 USD |
-0.42
|
$110.09B 83.1M USD | $409.03K 308.75 USD | $1,174 0.89 USD | $1,205 0.91 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,574 1.19 USD |
+0.25
|
$110.03B 83.05M USD | $18.23K 13.76 USD | $1,560 1.18 USD | $1,589 1.2 USD | $110.03B 83.05M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,095 1.58 USD |
+0.72
|
$109.97B 83.01M USD | $44.62K 33.68 USD | $2,070 1.56 USD | $2,125 1.6 USD | $109.97B 83.01M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,390 1.8 USD |
-0.21
|
$109.93B 82.98M USD | $140.78K 106.26 USD | $2,375 1.79 USD | $2,435 1.84 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,765 1.33 USD |
+0.86
|
$109.44B 82.61M USD | $231.28K 174.58 USD | $1,623 1.23 USD | $1,784 1.35 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,510 7.93 USD |
+2.34
|
$109.41B 82.59M USD | $90.95K 68.65 USD | $10,200 7.7 USD | $10,570 7.98 USD | $109.41B 82.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,760 4.35 USD |
-2.37
|
$109.37B 82.55M USD | $57.08K 43.08 USD | $5,750 4.34 USD | $5,910 4.46 USD | $109.37B 82.55M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,720 5.07 USD |
0
|
$109.12B 82.37M USD | $10.29K 7.76 USD | $6,600 4.98 USD | $6,760 5.1 USD | $109.12B 82.37M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,970 2.24 USD |
-1.49
|
$108.95B 82.24M USD | $36.03K 27.19 USD | $2,960 2.23 USD | $3,025 2.28 USD | $108.95B 82.24M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,140 5.39 USD |
+5
|
$108.86B 82.17M USD | $982.83K 741.88 USD | $6,690 5.05 USD | $7,250 5.47 USD | $108.86B 82.17M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,510 10.95 USD |
-3.72
|
$108.41B 81.83M USD | $60.63K 45.77 USD | $14,510 10.95 USD | $15,420 11.64 USD | $108.41B 81.83M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,934 1.46 USD |
-1.12
|
$108.41B 81.83M USD | $87.7K 66.2 USD | $1,931 1.46 USD | $1,961 1.48 USD | $108.41B 81.83M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,780 2.1 USD |
-0.18
|
$107.87B 81.43M USD | $99.42K 75.05 USD | $2,720 2.05 USD | $2,790 2.11 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,478 1.12 USD |
+0.82
|
$107.42B 81.09M USD | $156.87K 118.41 USD | $1,460 1.1 USD | $1,512 1.14 USD | $107.42B 81.09M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,180 1.65 USD |
-1.36
|
$107.3B 80.99M USD | $137.08K 103.48 USD | $2,145 1.62 USD | $2,210 1.67 USD | $107.3B 80.99M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,480 2.63 USD |
-0.71
|
$106.62B 80.48M USD | $23.7K 17.89 USD | $3,455 2.61 USD | $3,555 2.68 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,180 6.17 USD |
+1.11
|
$106.23B 80.19M USD | $22.9K 17.28 USD | $7,950 6 USD | $8,210 6.2 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,935 2.97 USD |
-0.63
|
$105.95B 79.98M USD | $39.89K 30.11 USD | $3,890 2.94 USD | $3,975 3 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,440 1.84 USD |
+1.04
|
$105.63B 79.73M USD | $50.23K 37.92 USD | $2,415 1.82 USD | $2,495 1.88 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,730 2.06 USD |
0
|
$105.61B 79.71M USD | $25.48K 19.23 USD | $2,700 2.04 USD | $2,810 2.12 USD | $105.61B 79.71M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,905 2.19 USD |
+0.87
|
$105.06B 79.3M USD | $407.2K 307.37 USD | $2,845 2.15 USD | $3,000 2.26 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,190 3.16 USD |
-0.71
|
$104.69B 79.02M USD | $9.79K 7.39 USD | $4,175 3.15 USD | $4,225 3.19 USD | $104.69B 79.02M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,790 5.13 USD |
-1.02
|
$104.43B 78.83M USD | $193.17K 145.81 USD | $6,670 5.03 USD | $6,990 5.28 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,876 1.42 USD |
-1.16
|
$104.18B 78.64M USD | $169.45K 127.91 USD | $1,859 1.4 USD | $1,893 1.43 USD | $104.18B 78.64M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,620 5 USD |
-0.6
|
$104.17B 78.64M USD | $2.28K 1.72 USD | $6,610 4.99 USD | $6,730 5.08 USD | $104.17B 78.64M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,840 5.92 USD |
-1.13
|
$104.14B 78.61M USD | $407.77K 307.8 USD | $7,600 5.74 USD | $8,290 6.26 USD | $104.14B 78.61M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,330 2.51 USD |
-0.15
|
$104.13B 78.6M USD | $27.5K 20.75 USD | $3,270 2.47 USD | $3,330 2.51 USD | $104.13B 78.6M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,200 7.7 USD |
-1.54
|
$104.13B 78.6M USD | $8.91K 6.72 USD | $10,170 7.68 USD | $10,480 7.91 USD | $104.13B 78.6M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,210 8.46 USD |
-1.23
|
$103.23B 77.92M USD | $86.94K 65.63 USD | $11,150 8.42 USD | $11,530 8.7 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,910 12.76 USD |
-1.34
|
$103.21B 77.9M USD | $8.22K 6.21 USD | $16,820 12.7 USD | $17,260 13.03 USD | $103.21B 77.9M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,355 2.53 USD |
-3.05
|
$103.03B 77.77M USD | $23.97K 18.09 USD | $3,340 2.52 USD | $3,480 2.63 USD | $103.03B 77.77M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,730 6.59 USD |
+1.28
|
$102.97B 77.72M USD | $365.72K 276.06 USD | $8,330 6.29 USD | $8,880 6.7 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,145 2.37 USD |
-1.57
|
$102.86B 77.64M USD | $154.11K 116.33 USD | $3,140 2.37 USD | $3,230 2.44 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,495 3.39 USD |
-1.21
|
$102.63B 77.47M USD | $13.58K 10.25 USD | $4,470 3.37 USD | $4,605 3.48 USD | $102.63B 77.47M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,840 5.92 USD |
+0.26
|
$102B 76.99M USD | $3.79K 2.86 USD | $7,780 5.87 USD | $7,940 5.99 USD | $102B 76.99M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,888 1.43 USD |
-2.23
|
$101.95B 76.96M USD | $450.69K 340.2 USD | $1,875 1.42 USD | $1,940 1.46 USD | $101.95B 76.96M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,170 3.15 USD |
-0.71
|
$101.83B 76.86M USD | $19.81K 14.95 USD | $4,165 3.14 USD | $4,250 3.21 USD | $101.83B 76.86M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,660 5.03 USD |
-1.48
|
$101.75B 76.8M USD | $57.1K 43.1 USD | $6,590 4.97 USD | $6,770 5.11 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,715 3.56 USD |
+0.11
|
$101.59B 76.69M USD | $32.94K 24.86 USD | $4,700 3.55 USD | $4,900 3.7 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $766 0.58 USD |
+0.13
|
$101.44B 76.57M USD | $86.27K 65.12 USD | $762 0.58 USD | $771 0.58 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,640 6.52 USD |
+1.05
|
$101.24B 76.42M USD | $18.06K 13.63 USD | $8,490 6.41 USD | $8,640 6.52 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,020 3.79 USD |
-0.99
|
$101.21B 76.39M USD | $21.33K 16.1 USD | $5,010 3.78 USD | $5,130 3.87 USD | $101.21B 76.39M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,450 1.85 USD |
-1.21
|
$101.13B 76.33M USD | $17.7K 13.36 USD | $2,430 1.83 USD | $2,480 1.87 USD | $101.13B 76.33M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,715 2.05 USD |
+8.58
|
$101.08B 76.3M USD | $1.79M 1.35K USD | $2,420 1.83 USD | $2,720 2.05 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,040 3.8 USD |
-0.98
|
$100.96B 76.21M USD | $123.72K 93.39 USD | $4,990 3.77 USD | $5,170 3.9 USD | $100.96B 76.21M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $542 0.41 USD |
-0.18
|
$100.93B 76.18M USD | $404.08K 305.02 USD | $533 0.4 USD | $565 0.43 USD | $100.93B 76.18M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,240 4.71 USD |
+1.13
|
$100.75B 76.05M USD | $10.27K 7.75 USD | $6,070 4.58 USD | $6,240 4.71 USD | $100.75B 76.05M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,380 3.31 USD |
+0.46
|
$100.72B 76.03M USD | $31.72K 23.94 USD | $4,340 3.28 USD | $4,500 3.4 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,320 4.02 USD |
+0.57
|
$100.51B 75.87M USD | $87.53K 66.07 USD | $5,220 3.94 USD | $5,410 4.08 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
0
|
$100.15B 75.59M USD | $31.79K 24 USD | $1,822 1.38 USD | $1,849 1.4 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,445 1.09 USD |
-1.3
|
$100.05B 75.52M USD | $92.77K 70.03 USD | $1,445 1.09 USD | $1,467 1.11 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,900 10.49 USD |
+1.46
|
$99.71B 75.26M USD | $124.12K 93.69 USD | $13,500 10.19 USD | $14,090 10.64 USD | $99.71B 75.26M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,840 3.65 USD |
-1.02
|
$99.65B 75.22M USD | $10.4K 7.85 USD | $4,765 3.6 USD | $4,950 3.74 USD | $99.65B 75.22M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,250 1.7 USD |
-1.75
|
$99.62B 75.2M USD | $83.61K 63.11 USD | $2,245 1.69 USD | $2,315 1.75 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,180 6.93 USD |
+1.1
|
$99.25B 74.92M USD | $22.9K 17.28 USD | $9,110 6.88 USD | $9,350 7.06 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,320 4.02 USD |
+0.38
|
$98.95B 74.69M USD | $10.59K 7.99 USD | $5,280 3.99 USD | $5,320 4.02 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,632 1.23 USD |
-6.7
|
$98.71B 74.51M USD | $10.98M 8.29K USD | $1,614 1.22 USD | $1,873 1.41 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,970 4.51 USD |
-2.93
|
$98.49B 74.34M USD | $31.6K 23.85 USD | $5,960 4.5 USD | $6,180 4.66 USD | $98.49B 74.34M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,980 7.53 USD |
+0.1
|
$98.49B 74.34M USD | $11.31K 8.53 USD | $9,960 7.52 USD | $10,060 7.59 USD | $98.49B 74.34M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,280 0.97 USD |
-1.23
|
$98.39B 74.27M USD | $165.66K 125.05 USD | $1,270 0.96 USD | $1,305 0.99 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,010 5.29 USD |
+0.29
|
$98.39B 74.27M USD | $23.85K 18 USD | $6,950 5.25 USD | $7,120 5.37 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,930 3.72 USD |
+1.54
|
$98.33B 74.22M USD | $26.92K 20.32 USD | $4,830 3.65 USD | $4,935 3.73 USD | $98.33B 74.22M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,285 1.72 USD |
+1.33
|
$98.04B 74.01M USD | $28.2K 21.28 USD | $2,247 1.7 USD | $2,295 1.73 USD | $98.04B 74.01M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $949 0.72 USD |
-1.45
|
$97.99B 73.97M USD | $262.15K 197.88 USD | $937 0.71 USD | $971 0.73 USD | $97.99B 73.97M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,319 1 USD |
-4.42
|
$97.43B 73.54M USD | $1.3M 984.57 USD | $1,262 0.95 USD | $1,369 1.03 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,795 2.86 USD |
0
|
$97.41B 73.53M USD | $22.25K 16.8 USD | $3,745 2.83 USD | $3,805 2.87 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,235 3.2 USD |
-0.7
|
$97.41B 73.52M USD | $389.23K 293.81 USD | $4,170 3.15 USD | $4,365 3.29 USD | $97.41B 73.52M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $632 0.48 USD |
-1.25
|
$97.28B 73.43M USD | $50.82K 38.36 USD | $627 0.47 USD | $647 0.49 USD | $97.28B 73.43M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,620 7.26 USD |
0
|
$96.94B 73.17M USD | $8.93K 6.74 USD | $9,460 7.14 USD | $9,650 7.28 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,560 7.97 USD |
-0.38
|
$96.48B 72.82M USD | $48.71K 36.77 USD | $10,270 7.75 USD | $10,740 8.11 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,440 3.35 USD |
-1.55
|
$96.17B 72.59M USD | $55.02K 41.53 USD | $4,435 3.35 USD | $4,490 3.39 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,265 1.71 USD |
-0.88
|
$95.98B 72.45M USD | $134.93K 101.85 USD | $2,230 1.68 USD | $2,400 1.81 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,060 4.57 USD |
+1
|
$95.8B 72.31M USD | $29.42K 22.21 USD | $5,930 4.48 USD | $6,130 4.63 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,140 3.13 USD |
+1.97
|
$95.51B 72.09M USD | $79.56K 60.05 USD | $3,985 3.01 USD | $4,215 3.18 USD | $95.51B 72.09M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,669 1.26 USD |
-1.82
|
$95.46B 72.06M USD | $115.11K 86.89 USD | $1,669 1.26 USD | $1,710 1.29 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,080 6.85 USD |
-0.22
|
$95.05B 71.75M USD | $17.9K 13.51 USD | $8,990 6.79 USD | $9,140 6.9 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
0
|
$94.87B 71.61M USD | $41.1K 31.03 USD | $5,080 3.83 USD | $5,160 3.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,305 1.74 USD |
+0.22
|
$94.55B 71.37M USD | $21.34K 16.11 USD | $2,295 1.73 USD | $2,330 1.76 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,860 7.44 USD |
-0.8
|
$94.51B 71.34M USD | $17.39K 13.13 USD | $9,850 7.44 USD | $9,990 7.54 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,650 2.76 USD |
+0.27
|
$94.49B 71.33M USD | $43.11K 32.54 USD | $3,605 2.72 USD | $3,720 2.81 USD | $94.49B 71.33M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,610 4.23 USD |
+0.54
|
$94.4B 71.26M USD | $1.31K 0.99 USD | $5,560 4.2 USD | $5,650 4.26 USD | $94.4B 71.26M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,980 6.78 USD |
-0.88
|
$94.1B 71.03M USD | $6.76K 5.1 USD | $8,940 6.75 USD | $9,200 6.94 USD | $94.1B 71.03M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,165 1.63 USD |
-0.69
|
$93.88B 70.87M USD | $101.46K 76.59 USD | $2,145 1.62 USD | $2,180 1.65 USD | $93.88B 70.87M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,040 5.31 USD |
-0.56
|
$93.83B 70.83M USD | $22.91K 17.29 USD | $6,970 5.26 USD | $7,100 5.36 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,310 4.01 USD |
+1.34
|
$93.8B 70.81M USD | $37.64K 28.41 USD | $5,240 3.96 USD | $5,550 4.19 USD | $93.8B 70.81M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,130 4.63 USD |
+0.66
|
$93.7B 70.73M USD | $27.06K 20.43 USD | $6,090 4.6 USD | $6,190 4.67 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,215 3.18 USD |
+0.96
|
$93.7B 70.72M USD | $24.11K 18.2 USD | $4,170 3.15 USD | $4,260 3.22 USD | $93.7B 70.72M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,110 3.1 USD |
+2.24
|
$93.11B 70.28M USD | $59.67K 45.04 USD | $3,945 2.98 USD | $4,210 3.18 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,790 5.88 USD |
-1.4
|
$92.87B 70.1M USD | $39.71K 29.97 USD | $7,730 5.83 USD | $7,960 6.01 USD | $92.87B 70.1M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,100 4.6 USD |
-1.29
|
$92.54B 69.85M USD | $78.85K 59.52 USD | $6,050 4.57 USD | $6,230 4.7 USD | $92.54B 69.85M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,177 0.89 USD |
-2.73
|
$92.16B 69.57M USD | $179.8K 135.72 USD | $1,172 0.88 USD | $1,235 0.93 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,750 3.59 USD |
-1.66
|
$92.03B 69.46M USD | $6.71K 5.06 USD | $4,745 3.58 USD | $4,860 3.67 USD | $92.03B 69.46M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,660 6.54 USD |
+0.12
|
$91.62B 69.16M USD | $1.52K 1.15 USD | $8,620 6.51 USD | $8,750 6.6 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,390 3.31 USD |
-3.09
|
$91.58B 69.12M USD | $39.4K 29.74 USD | $4,380 3.31 USD | $4,570 3.45 USD | $91.58B 69.12M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,190 1.65 USD |
-0.45
|
$91.4B 68.99M USD | $60.87K 45.94 USD | $2,175 1.64 USD | $2,220 1.68 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,205 3.17 USD |
-10.64
|
$91.28B 68.9M USD | $1.8M 1.36K USD | $4,170 3.15 USD | $4,595 3.47 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,550 4.19 USD |
-0.89
|
$91.14B 68.8M USD | $16.32K 12.32 USD | $5,500 4.15 USD | $5,680 4.29 USD | $91.14B 68.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||