Página 7 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ezCaretech Co., LTD 099750.KQ | $17,660 13.33 USD |
+0.23
|
$118.69B 89.59M USD | $11.88K 8.97 USD | $17,470 13.19 USD | $17,790 13.43 USD | $118.69B 89.59M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,690 2.79 USD |
-0.14
|
$118.49B 89.44M USD | $95.64K 72.19 USD | $3,650 2.76 USD | $3,710 2.8 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,990 10.56 USD |
+0.58
|
$118.01B 89.08M USD | $17.21K 12.99 USD | $13,870 10.47 USD | $14,000 10.57 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $11,330 8.55 USD |
+4.62
|
$117.84B 88.95M USD | $3.65M 2.75K USD | $10,660 8.05 USD | $12,570 9.49 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,700 2.79 USD |
-1.99
|
$117.39B 88.61M USD | $439.67K 331.88 USD | $3,675 2.77 USD | $3,795 2.86 USD | $117.39B 88.61M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,235 1.69 USD |
-0.45
|
$117.31B 88.55M USD | $60.77K 45.87 USD | $2,205 1.66 USD | $2,260 1.71 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,705 2.04 USD |
+0.37
|
$117.1B 88.39M USD | $32.8K 24.76 USD | $2,695 2.03 USD | $2,710 2.05 USD | $117.1B 88.39M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,240 8.48 USD |
-0.53
|
$117.01B 88.33M USD | $197.25K 148.89 USD | $11,190 8.45 USD | $11,500 8.68 USD | $117.01B 88.33M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,750 7.36 USD |
-1.22
|
$117B 88.32M USD | $20.54K 15.51 USD | $9,720 7.34 USD | $9,980 7.53 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,010 2.27 USD |
-0.66
|
$116.76B 88.14M USD | $75.28K 56.83 USD | $2,990 2.26 USD | $3,050 2.3 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,690 5.8 USD |
0
|
$116.76B 88.13M USD | $50.83K 38.37 USD | $7,600 5.74 USD | $7,760 5.86 USD | $116.76B 88.13M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,310 5.52 USD |
+1.39
|
$116.75B 88.13M USD | $41.83K 31.57 USD | $6,840 5.16 USD | $7,360 5.56 USD | $116.75B 88.13M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $19,080 14.4 USD |
+4.84
|
$116.45B 87.9M USD | $42.28K 31.91 USD | $18,170 13.72 USD | $19,180 14.48 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,090 1.58 USD |
+0.97
|
$116.3B 87.78M USD | $153.68K 116 USD | $2,050 1.55 USD | $2,100 1.59 USD | $116.3B 87.78M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,320 9.3 USD |
-0.81
|
$116.05B 87.6M USD | $22.3K 16.83 USD | $12,310 9.29 USD | $12,550 9.47 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,440 6.37 USD |
-0.59
|
$115.93B 87.51M USD | $35.41K 26.72 USD | $8,340 6.3 USD | $8,530 6.44 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,205 2.42 USD |
-0.93
|
$115.91B 87.49M USD | $274.13K 206.92 USD | $3,165 2.39 USD | $3,260 2.46 USD | $115.91B 87.49M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,810 4.39 USD |
-0.68
|
$115.88B 87.47M USD | $23.94K 18.07 USD | $5,780 4.36 USD | $5,890 4.45 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $886 0.67 USD |
-1.23
|
$115.75B 87.37M USD | $621.38K 469.04 USD | $882 0.67 USD | $896 0.68 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,030 3.8 USD |
+0.7
|
$115.67B 87.31M USD | $66.5K 50.2 USD | $4,965 3.75 USD | $5,080 3.83 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,800 5.89 USD |
-2.63
|
$115.64B 87.29M USD | $607.39K 458.48 USD | $7,750 5.85 USD | $8,280 6.25 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,100 1.59 USD |
+1.69
|
$114.92B 86.75M USD | $93.31K 70.44 USD | $2,040 1.54 USD | $2,110 1.59 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,047 0.79 USD |
+0.67
|
$114.66B 86.55M USD | $913.84K 689.8 USD | $1,016 0.77 USD | $1,085 0.82 USD | $114.66B 86.55M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,240 5.47 USD |
-0.82
|
$114.45B 86.39M USD | $130.06K 98.18 USD | $7,150 5.4 USD | $7,350 5.55 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,445 3.36 USD |
-1.44
|
$114.31B 86.29M USD | $92.45K 69.79 USD | $4,415 3.33 USD | $4,545 3.43 USD | $114.31B 86.29M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,635 2.74 USD |
-0.27
|
$114.09B 86.12M USD | $76.4K 57.67 USD | $3,615 2.73 USD | $3,695 2.79 USD | $114.09B 86.12M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,970 6.77 USD |
+1.01
|
$113.92B 85.99M USD | $13.11K 9.9 USD | $8,790 6.64 USD | $9,050 6.83 USD | $113.92B 85.99M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,330 6.29 USD |
+1.71
|
$113.85B 85.94M USD | $8.59K 6.48 USD | $8,170 6.17 USD | $8,390 6.33 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,275 1.72 USD |
-3.19
|
$113.16B 85.42M USD | $218.45K 164.9 USD | $2,265 1.71 USD | $2,370 1.79 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,415 5.6 USD |
-1.66
|
$113.05B 85.33M USD | $150.09K 113.3 USD | $7,410 5.59 USD | $7,550 5.7 USD | $113.05B 85.33M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,510 3.4 USD |
-0.55
|
$112.69B 85.06M USD | $82.93K 62.6 USD | $4,475 3.38 USD | $4,535 3.42 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,120 1.6 USD |
0
|
$112.49B 84.91M USD | $168.81K 127.42 USD | $2,100 1.59 USD | $2,125 1.6 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,380 3.31 USD |
-0.68
|
$112.42B 84.86M USD | $28.7K 21.67 USD | $4,355 3.29 USD | $4,450 3.36 USD | $112.42B 84.86M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,190 3.92 USD |
+0.39
|
$112.41B 84.85M USD | $227.09K 171.42 USD | $5,120 3.86 USD | $5,300 4 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,380 7.08 USD |
-1.37
|
$112.07B 84.59M USD | $68.06K 51.37 USD | $9,360 7.07 USD | $9,740 7.35 USD | $112.07B 84.59M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,125 3.11 USD |
-1.67
|
$111.02B 83.8M USD | $81.65K 61.63 USD | $4,125 3.11 USD | $4,200 3.17 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,280 3.99 USD |
0
|
$110.47B 83.39M USD | $35.78K 27.01 USD | $5,240 3.96 USD | $5,320 4.02 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,440 7.13 USD |
-0.63
|
$110.43B 83.36M USD | $4.16K 3.14 USD | $9,330 7.04 USD | $9,500 7.17 USD | $110.43B 83.36M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,175 1.64 USD |
-0.91
|
$110.38B 83.32M USD | $138.1K 104.24 USD | $2,165 1.63 USD | $2,205 1.66 USD | $110.38B 83.32M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,900 6.72 USD |
+0.68
|
$110.29B 83.25M USD | $20.84K 15.73 USD | $8,850 6.68 USD | $8,960 6.76 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,335 1.76 USD |
-0.64
|
$110.23B 83.21M USD | $100.18K 75.62 USD | $2,330 1.76 USD | $2,360 1.78 USD | $110.23B 83.21M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,995 2.26 USD |
+0.17
|
$109.87B 82.93M USD | $16.27K 12.28 USD | $2,980 2.25 USD | $3,020 2.28 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,290 4.75 USD |
+3.62
|
$109.82B 82.89M USD | $221.05K 166.86 USD | $6,080 4.59 USD | $6,430 4.85 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,508 1.14 USD |
+1.21
|
$109.6B 82.73M USD | $113.6K 85.75 USD | $1,498 1.13 USD | $1,523 1.15 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $567 0.43 USD |
0
|
$109.32B 82.52M USD | $1.02M 768.27 USD | $560 0.42 USD | $591 0.45 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,850 11.21 USD |
-1
|
$109.07B 82.33M USD | $35.46K 26.77 USD | $14,750 11.13 USD | $15,090 11.39 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,571 1.19 USD |
+0.19
|
$108.77B 82.11M USD | $204.03K 154.01 USD | $1,553 1.17 USD | $1,576 1.19 USD | $108.77B 82.11M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,840 4.41 USD |
+0.52
|
$108.62B 81.99M USD | $9.02K 6.81 USD | $5,800 4.38 USD | $5,850 4.42 USD | $108.62B 81.99M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,350 6.3 USD |
-1.88
|
$108.44B 81.86M USD | $14.39K 10.86 USD | $8,250 6.23 USD | $8,500 6.42 USD | $108.44B 81.86M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,030 3.8 USD |
-2.71
|
$108.38B 81.81M USD | $49.7K 37.51 USD | $5,010 3.78 USD | $5,190 3.92 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,720 5.83 USD |
+1.31
|
$108.35B 81.79M USD | $55.9K 42.19 USD | $7,620 5.75 USD | $7,760 5.86 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,040 5.31 USD |
0
|
$108.28B 81.73M USD | $168.07K 126.87 USD | $7,000 5.28 USD | $7,150 5.4 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,047 0.79 USD |
+0.1
|
$108.11B 81.61M USD | $739.78K 558.41 USD | $1,030 0.78 USD | $1,053 0.79 USD | $108.11B 81.61M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,420 2.58 USD |
-0.44
|
$107.98B 81.51M USD | $37.29K 28.15 USD | $3,390 2.56 USD | $3,510 2.65 USD | $107.98B 81.51M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,615 1.97 USD |
+0.77
|
$107.94B 81.48M USD | $6.37K 4.8 USD | $2,590 1.96 USD | $2,615 1.97 USD | $107.94B 81.48M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,780 2.1 USD |
+0.18
|
$107.87B 81.43M USD | $92.5K 69.82 USD | $2,765 2.09 USD | $2,810 2.12 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,515 2.65 USD |
-0.85
|
$107.69B 81.29M USD | $69.24K 52.26 USD | $3,500 2.64 USD | $3,555 2.68 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,440 2.6 USD |
-1.15
|
$107.57B 81.2M USD | $66.75K 50.39 USD | $3,420 2.58 USD | $3,510 2.65 USD | $107.57B 81.2M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,145 1.62 USD |
+0.7
|
$107.48B 81.13M USD | $3.87M 2.92K USD | $2,100 1.59 USD | $2,290 1.73 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $10,070 7.6 USD |
+7.13
|
$106.54B 80.42M USD | $247.15K 186.56 USD | $9,270 7 USD | $10,200 7.7 USD | $106.54B 80.42M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,440 4.86 USD |
-1.82
|
$106.24B 80.19M USD | $41.98K 31.69 USD | $6,410 4.84 USD | $6,580 4.97 USD | $106.24B 80.19M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,620 4.24 USD |
+0.36
|
$106.17B 80.14M USD | $148.8K 112.32 USD | $5,550 4.19 USD | $5,680 4.29 USD | $106.17B 80.14M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,772 1.34 USD |
-3.85
|
$105.59B 79.7M USD | $1.6M 1.21K USD | $1,771 1.34 USD | $1,888 1.43 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,230 3.95 USD |
+0.58
|
$105.44B 79.59M USD | $23.97K 18.09 USD | $5,150 3.89 USD | $5,270 3.98 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,810 4.39 USD |
+10
|
$105.1B 79.33M USD | $871.61K 657.93 USD | $5,360 4.05 USD | $6,150 4.64 USD | $105.1B 79.33M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,680 4.29 USD |
-0.7
|
$104.86B 79.15M USD | $11.13K 8.4 USD | $5,660 4.27 USD | $5,790 4.37 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,200 3.93 USD |
+0.39
|
$104.84B 79.14M USD | $11.66K 8.8 USD | $5,170 3.9 USD | $5,290 3.99 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,468 1.11 USD |
+2.02
|
$104.59B 78.95M USD | $6.99M 5.28K USD | $1,431 1.08 USD | $1,550 1.17 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,630 8.78 USD |
+3.56
|
$104.49B 78.87M USD | $87.45K 66.01 USD | $11,230 8.48 USD | $11,760 8.88 USD | $104.49B 78.87M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $901 0.68 USD |
-2.38
|
$104.28B 78.71M USD | $3.6M 2.72K USD | $894 0.67 USD | $945 0.71 USD | $104.28B 78.71M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,820 5.9 USD |
-0.51
|
$104.23B 78.67M USD | $33.17K 25.04 USD | $7,790 5.88 USD | $7,930 5.99 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,810 5.14 USD |
+0.15
|
$104.12B 78.6M USD | $57.78K 43.62 USD | $6,725 5.08 USD | $6,850 5.17 USD | $104.12B 78.6M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,925 1.45 USD |
-0.41
|
$103.95B 78.47M USD | $223.49K 168.7 USD | $1,915 1.45 USD | $1,941 1.47 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,130 3.87 USD |
-0.39
|
$103.91B 78.44M USD | $367.84K 277.66 USD | $5,070 3.83 USD | $5,270 3.98 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,790 5.13 USD |
0
|
$103.61B 78.21M USD | $36.41K 27.48 USD | $6,750 5.1 USD | $6,900 5.21 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,570 7.98 USD |
+4.04
|
$103.31B 77.98M USD | $405.58K 306.15 USD | $10,210 7.71 USD | $10,930 8.25 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,225 3.19 USD |
-0.94
|
$103.3B 77.98M USD | $106.29K 80.23 USD | $4,210 3.18 USD | $4,310 3.25 USD | $103.3B 77.98M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,300 7.77 USD |
-0.58
|
$102.96B 77.72M USD | $43.23K 32.63 USD | $10,210 7.71 USD | $10,370 7.83 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,530 6.44 USD |
-1.39
|
$102.96B 77.72M USD | $97.72K 73.77 USD | $8,420 6.36 USD | $8,720 6.58 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,730 5.08 USD |
-0.44
|
$102.82B 77.61M USD | $21.92K 16.54 USD | $6,670 5.03 USD | $6,800 5.13 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,760 5.86 USD |
+0.39
|
$102.43B 77.32M USD | $15.58K 11.76 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $773 0.58 USD |
0
|
$102.37B 77.27M USD | $137.03K 103.43 USD | $772 0.58 USD | $779 0.59 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $805 0.61 USD |
+0.63
|
$102.19B 77.13M USD | $80.17K 60.51 USD | $792 0.6 USD | $812 0.61 USD | $102.19B 77.13M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,240 10.75 USD |
+0.42
|
$102.15B 77.1M USD | $10.61K 8.01 USD | $14,070 10.62 USD | $14,290 10.79 USD | $102.15B 77.1M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,490 4.9 USD |
-0.91
|
$102.13B 77.09M USD | $7.3K 5.51 USD | $6,490 4.9 USD | $6,620 5 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,050 2.3 USD |
-1.61
|
$101.87B 76.89M USD | $52.42K 39.57 USD | $3,035 2.29 USD | $3,135 2.37 USD | $101.87B 76.89M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,860 6.69 USD |
+0.11
|
$101.47B 76.6M USD | $16.38K 12.37 USD | $8,810 6.65 USD | $8,910 6.73 USD | $101.47B 76.6M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,070 7.6 USD |
-0.3
|
$101.47B 76.59M USD | $11.38K 8.59 USD | $9,925 7.49 USD | $10,110 7.63 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,690 7.31 USD |
-0.82
|
$101.44B 76.57M USD | $15.97K 12.05 USD | $9,600 7.25 USD | $9,770 7.37 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,340 4.03 USD |
+0.75
|
$101.43B 76.56M USD | $22.76K 17.18 USD | $5,310 4.01 USD | $5,460 4.12 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,380 1.8 USD |
+3.03
|
$101.34B 76.5M USD | $52.87K 39.91 USD | $2,310 1.74 USD | $2,410 1.82 USD | $101.34B 76.5M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $11,310 8.54 USD |
+8.85
|
$101.02B 76.25M USD | $987.48K 745.39 USD | $10,300 7.77 USD | $12,430 9.38 USD | $101.02B 76.25M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,753 1.32 USD |
-0.17
|
$100.26B 75.68M USD | $138.82K 104.78 USD | $1,743 1.32 USD | $1,776 1.34 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,800 3.62 USD |
+0.21
|
$100.13B 75.58M USD | $20.05K 15.14 USD | $4,755 3.59 USD | $4,840 3.65 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
+1.49
|
$99.96B 75.45M USD | $87.45K 66.01 USD | $2,355 1.78 USD | $2,415 1.82 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,510 5.67 USD |
-0.27
|
$99.76B 75.3M USD | $26.23K 19.8 USD | $7,480 5.65 USD | $7,600 5.74 USD | $99.76B 75.3M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,400 3.32 USD |
-1.34
|
$99.68B 75.24M USD | $41.04K 30.98 USD | $4,395 3.32 USD | $4,460 3.37 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||