Página 7 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoEntek, Inc. 039860.KQ | $3,700 2.79 USD |
+0.14
|
$118.81B 89.68M USD | $117.17K 88.44 USD | $3,650 2.76 USD | $3,710 2.8 USD | $118.81B 89.68M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $13,620 10.28 USD |
+6.41
|
$118.68B 89.58M USD | $106.71K 80.54 USD | $12,680 9.57 USD | $13,780 10.4 USD | $118.68B 89.58M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,255 1.7 USD |
+0.45
|
$118.36B 89.35M USD | $108.78K 82.11 USD | $2,205 1.66 USD | $2,260 1.71 USD | $118.36B 89.35M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,030 10.59 USD |
+0.86
|
$118.35B 89.34M USD | $26.84K 20.26 USD | $13,870 10.47 USD | $14,040 10.6 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,590 9.5 USD |
-0.71
|
$118.33B 89.32M USD | $380.75K 287.4 USD | $12,410 9.37 USD | $13,160 9.93 USD | $118.33B 89.32M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,230 4.7 USD |
-0.48
|
$118.29B 89.29M USD | $278.21K 210 USD | $6,220 4.7 USD | $6,380 4.82 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,720 2.05 USD |
+0.93
|
$117.75B 88.88M USD | $56.52K 42.66 USD | $2,695 2.03 USD | $2,720 2.05 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,280 8.51 USD |
-0.18
|
$117.43B 88.64M USD | $248.29K 187.42 USD | $11,190 8.45 USD | $11,500 8.68 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,110 1.59 USD |
+1.93
|
$117.41B 88.62M USD | $248.5K 187.58 USD | $2,050 1.55 USD | $2,125 1.6 USD | $117.41B 88.62M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,730 5.83 USD |
+0.52
|
$117.37B 88.59M USD | $59.9K 45.22 USD | $7,600 5.74 USD | $7,760 5.86 USD | $117.37B 88.59M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,100 3.85 USD |
+2.1
|
$117.28B 88.52M USD | $109.52K 82.67 USD | $4,965 3.75 USD | $5,130 3.87 USD | $117.28B 88.52M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,870 4.43 USD |
+0.34
|
$117.08B 88.38M USD | $27.59K 20.82 USD | $5,780 4.36 USD | $5,890 4.45 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $11,230 8.48 USD |
+3.69
|
$116.8B 88.17M USD | $3.85M 2.9K USD | $10,660 8.05 USD | $12,570 9.49 USD | $116.8B 88.17M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,310 5.52 USD |
+1.39
|
$116.75B 88.13M USD | $56.32K 42.52 USD | $6,840 5.16 USD | $7,360 5.56 USD | $116.75B 88.13M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $891 0.67 USD |
-0.67
|
$116.4B 87.86M USD | $702.06K 529.94 USD | $882 0.67 USD | $896 0.68 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,000 2.26 USD |
-0.99
|
$116.37B 87.84M USD | $115.37K 87.08 USD | $2,990 2.26 USD | $3,050 2.3 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,470 6.39 USD |
-0.24
|
$116.34B 87.82M USD | $45.61K 34.42 USD | $8,340 6.3 USD | $8,530 6.44 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $19,050 14.38 USD |
+4.67
|
$116.27B 87.76M USD | $50.63K 38.21 USD | $18,170 13.72 USD | $19,180 14.48 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,200 2.42 USD |
-1.08
|
$115.73B 87.35M USD | $328.53K 247.98 USD | $3,165 2.39 USD | $3,260 2.46 USD | $115.73B 87.35M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,280 9.27 USD |
-1.13
|
$115.67B 87.31M USD | $37.14K 28.03 USD | $12,280 9.27 USD | $12,550 9.47 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,310 5.52 USD |
+0.14
|
$115.56B 87.23M USD | $166.77K 125.88 USD | $7,150 5.4 USD | $7,350 5.55 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,670 2.77 USD |
+0.69
|
$115.19B 86.95M USD | $92.31K 69.68 USD | $3,615 2.73 USD | $3,695 2.79 USD | $115.19B 86.95M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,050 0.79 USD |
+0.96
|
$114.99B 86.8M USD | $1.6M 1.21K USD | $1,016 0.77 USD | $1,085 0.82 USD | $114.99B 86.8M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,100 1.59 USD |
+1.69
|
$114.92B 86.75M USD | $155.16K 117.12 USD | $2,040 1.54 USD | $2,110 1.59 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,740 5.84 USD |
-3.37
|
$114.75B 86.61M USD | $720.73K 544.03 USD | $7,670 5.79 USD | $8,280 6.25 USD | $114.75B 86.61M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,455 3.36 USD |
-1.22
|
$114.57B 86.48M USD | $128.18K 96.75 USD | $4,415 3.33 USD | $4,545 3.43 USD | $114.57B 86.48M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,295 1.73 USD |
-2.34
|
$114.16B 86.17M USD | $268.48K 202.66 USD | $2,265 1.71 USD | $2,370 1.79 USD | $114.16B 86.17M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,470 5.64 USD |
-0.93
|
$113.89B 85.97M USD | $377.1K 284.65 USD | $7,400 5.59 USD | $7,820 5.9 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,320 6.28 USD |
+1.59
|
$113.72B 85.84M USD | $10.06K 7.59 USD | $8,170 6.17 USD | $8,390 6.33 USD | $113.72B 85.84M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,510 7.18 USD |
0
|
$113.62B 85.76M USD | $78.51K 59.26 USD | $9,360 7.07 USD | $9,740 7.35 USD | $113.62B 85.76M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,420 3.34 USD |
+0.23
|
$113.45B 85.63M USD | $45.68K 34.48 USD | $4,355 3.29 USD | $4,450 3.36 USD | $113.45B 85.63M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,910 6.73 USD |
+0.34
|
$113.16B 85.42M USD | $16.85K 12.72 USD | $8,790 6.64 USD | $9,050 6.83 USD | $113.16B 85.42M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,505 3.4 USD |
-0.66
|
$112.56B 84.96M USD | $127.2K 96.02 USD | $4,475 3.38 USD | $4,540 3.43 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
-0.24
|
$112.22B 84.71M USD | $246.42K 186.01 USD | $2,100 1.59 USD | $2,130 1.61 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,160 3.89 USD |
-0.19
|
$111.76B 84.36M USD | $276.56K 208.76 USD | $5,120 3.86 USD | $5,300 4 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,400 4.83 USD |
+5.44
|
$111.74B 84.34M USD | $280.87K 212.01 USD | $6,080 4.59 USD | $6,450 4.87 USD | $111.74B 84.34M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,145 3.13 USD |
-1.19
|
$111.56B 84.21M USD | $109.34K 82.53 USD | $4,125 3.11 USD | $4,200 3.17 USD | $111.56B 84.21M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
0
|
$110.94B 83.74M USD | $123.76K 93.42 USD | $2,330 1.76 USD | $2,360 1.78 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,480 7.16 USD |
-0.21
|
$110.9B 83.71M USD | $7.47K 5.64 USD | $9,330 7.04 USD | $9,500 7.17 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,940 6.75 USD |
+1.13
|
$110.79B 83.63M USD | $27.77K 20.96 USD | $8,850 6.68 USD | $8,960 6.76 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+0.19
|
$110.68B 83.54M USD | $46.96K 35.45 USD | $5,240 3.96 USD | $5,320 4.02 USD | $110.68B 83.54M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,100 4.6 USD |
+15.53
|
$110.34B 83.29M USD | $1.02M 770.25 USD | $5,360 4.05 USD | $6,150 4.64 USD | $110.34B 83.29M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
0
|
$109.68B 82.79M USD | $59.85K 45.17 USD | $2,980 2.25 USD | $3,020 2.28 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,090 3.84 USD |
-1.55
|
$109.67B 82.79M USD | $71.56K 54.01 USD | $5,010 3.78 USD | $5,190 3.92 USD | $109.67B 82.79M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,930 11.27 USD |
-0.47
|
$109.65B 82.77M USD | $56.89K 42.94 USD | $14,750 11.13 USD | $15,090 11.39 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,505 1.14 USD |
+1.01
|
$109.38B 82.57M USD | $129.43K 97.7 USD | $1,498 1.13 USD | $1,523 1.15 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,575 1.19 USD |
+0.45
|
$109.05B 82.31M USD | $301.74K 227.76 USD | $1,553 1.17 USD | $1,576 1.19 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,860 4.42 USD |
+0.86
|
$109B 82.27M USD | $24.06K 18.16 USD | $5,800 4.38 USD | $5,860 4.42 USD | $109B 82.27M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,390 6.33 USD |
-1.41
|
$108.96B 82.25M USD | $18.3K 13.81 USD | $8,250 6.23 USD | $8,500 6.42 USD | $108.96B 82.25M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,555 2.68 USD |
+0.28
|
$108.92B 82.22M USD | $86.73K 65.47 USD | $3,500 2.64 USD | $3,555 2.68 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,145 1.62 USD |
-2.28
|
$108.86B 82.17M USD | $285.45K 215.47 USD | $2,140 1.62 USD | $2,205 1.66 USD | $108.86B 82.17M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,730 5.83 USD |
+1.44
|
$108.49B 81.89M USD | $71.66K 54.09 USD | $7,620 5.75 USD | $7,760 5.86 USD | $108.49B 81.89M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,790 2.11 USD |
+0.54
|
$108.26B 81.72M USD | $105.62K 79.72 USD | $2,765 2.09 USD | $2,810 2.12 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,020 5.3 USD |
-0.28
|
$107.97B 81.5M USD | $199.06K 150.26 USD | $7,000 5.28 USD | $7,150 5.4 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,540 4.94 USD |
-0.3
|
$107.89B 81.44M USD | $54.94K 41.47 USD | $6,410 4.84 USD | $6,580 4.97 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,044 0.79 USD |
-0.19
|
$107.8B 81.37M USD | $841.29K 635.04 USD | $1,030 0.78 USD | $1,053 0.79 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,150 1.62 USD |
+0.94
|
$107.73B 81.32M USD | $4.22M 3.19K USD | $2,100 1.59 USD | $2,290 1.73 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,440 2.6 USD |
-1.15
|
$107.57B 81.2M USD | $83.22K 62.82 USD | $3,420 2.58 USD | $3,510 2.65 USD | $107.57B 81.2M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
+0.39
|
$107.53B 81.16M USD | $14.82K 11.18 USD | $2,590 1.96 USD | $2,625 1.98 USD | $107.53B 81.16M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,400 2.57 USD |
-1.02
|
$107.35B 81.03M USD | $44.59K 33.66 USD | $3,390 2.56 USD | $3,510 2.65 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $10,090 7.62 USD |
+7.34
|
$106.75B 80.58M USD | $271.43K 204.89 USD | $9,270 7 USD | $10,200 7.7 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,650 4.26 USD |
+0.89
|
$106.74B 80.57M USD | $181.82K 137.25 USD | $5,550 4.19 USD | $5,680 4.29 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $552 0.42 USD |
-2.65
|
$106.43B 80.34M USD | $1.24M 939.44 USD | $550 0.42 USD | $591 0.45 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,790 8.9 USD |
+4.99
|
$105.93B 79.96M USD | $112.68K 85.06 USD | $11,230 8.48 USD | $11,840 8.94 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,240 3.96 USD |
+1.16
|
$105.65B 79.74M USD | $15.28K 11.53 USD | $5,170 3.9 USD | $5,290 3.99 USD | $105.65B 79.74M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,240 3.96 USD |
+0.77
|
$105.64B 79.74M USD | $28.99K 21.88 USD | $5,150 3.89 USD | $5,270 3.98 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,769 1.34 USD |
-4.02
|
$105.41B 79.57M USD | $1.85M 1.4K USD | $1,769 1.34 USD | $1,888 1.43 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,690 4.3 USD |
-0.52
|
$105.05B 79.29M USD | $18.06K 13.63 USD | $5,650 4.26 USD | $5,790 4.37 USD | $105.05B 79.29M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,840 5.16 USD |
+0.74
|
$104.37B 78.78M USD | $50.86K 38.39 USD | $6,750 5.1 USD | $6,900 5.21 USD | $104.37B 78.78M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,931 1.46 USD |
-0.1
|
$104.27B 78.71M USD | $289.32K 218.39 USD | $1,915 1.45 USD | $1,941 1.47 USD | $104.27B 78.71M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,810 5.14 USD |
+0.15
|
$104.12B 78.6M USD | $82.31K 62.13 USD | $6,725 5.08 USD | $6,850 5.17 USD | $104.12B 78.6M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,810 5.9 USD |
-0.64
|
$104.09B 78.57M USD | $44.96K 33.94 USD | $7,760 5.86 USD | $7,930 5.99 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,610 6.5 USD |
-0.46
|
$103.92B 78.45M USD | $110.77K 83.61 USD | $8,420 6.36 USD | $8,720 6.58 USD | $103.92B 78.45M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,250 3.21 USD |
-0.35
|
$103.91B 78.44M USD | $123.2K 93 USD | $4,210 3.18 USD | $4,310 3.25 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $893 0.67 USD |
-3.25
|
$103.35B 78.01M USD | $4.14M 3.13K USD | $893 0.67 USD | $945 0.71 USD | $103.35B 78.01M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,760 5.1 USD |
0
|
$103.28B 77.96M USD | $29.41K 22.2 USD | $6,670 5.03 USD | $6,800 5.13 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,090 3.84 USD |
-1.17
|
$103.1B 77.83M USD | $443.51K 334.78 USD | $5,070 3.83 USD | $5,270 3.98 USD | $103.1B 77.83M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,290 7.77 USD |
-0.68
|
$102.86B 77.64M USD | $61.32K 46.28 USD | $10,210 7.71 USD | $10,370 7.83 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $776 0.59 USD |
+0.39
|
$102.77B 77.57M USD | $176.04K 132.88 USD | $771 0.58 USD | $779 0.59 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,780 5.87 USD |
+0.65
|
$102.69B 77.52M USD | $25.28K 19.08 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,436 1.08 USD |
-0.21
|
$102.31B 77.23M USD | $7.88M 5.95K USD | $1,417 1.07 USD | $1,550 1.17 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,260 10.76 USD |
+0.56
|
$102.29B 77.21M USD | $16.37K 12.36 USD | $14,070 10.62 USD | $14,290 10.79 USD | $102.29B 77.21M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,450 7.89 USD |
+2.85
|
$102.13B 77.09M USD | $448.61K 338.63 USD | $10,210 7.71 USD | $10,930 8.25 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,730 7.34 USD |
-0.41
|
$101.86B 76.89M USD | $19.9K 15.02 USD | $9,600 7.25 USD | $9,770 7.37 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,360 4.05 USD |
+1.13
|
$101.81B 76.85M USD | $27.22K 20.54 USD | $5,310 4.01 USD | $5,460 4.12 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $801 0.6 USD |
+0.13
|
$101.68B 76.75M USD | $85.41K 64.47 USD | $792 0.6 USD | $812 0.61 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,090 7.62 USD |
-0.1
|
$101.67B 76.75M USD | $15.34K 11.58 USD | $9,925 7.49 USD | $10,120 7.64 USD | $101.67B 76.75M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,460 4.88 USD |
-1.37
|
$101.66B 76.73M USD | $15.18K 11.46 USD | $6,460 4.88 USD | $6,620 5 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,385 1.8 USD |
+3.25
|
$101.55B 76.66M USD | $55.05K 41.55 USD | $2,310 1.74 USD | $2,410 1.82 USD | $101.55B 76.66M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,840 6.67 USD |
-0.11
|
$101.24B 76.42M USD | $26.19K 19.77 USD | $8,810 6.65 USD | $8,910 6.73 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,015 2.28 USD |
-2.74
|
$100.7B 76.01M USD | $69.17K 52.21 USD | $3,015 2.28 USD | $3,135 2.37 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,435 3.35 USD |
-0.56
|
$100.47B 75.84M USD | $67.77K 51.15 USD | $4,380 3.31 USD | $4,460 3.37 USD | $100.47B 75.84M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,810 3.63 USD |
+0.42
|
$100.34B 75.74M USD | $23.12K 17.45 USD | $4,755 3.59 USD | $4,840 3.65 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,754 1.32 USD |
-0.11
|
$100.32B 75.73M USD | $170.09K 128.39 USD | $1,743 1.32 USD | $1,776 1.34 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,395 1.81 USD |
+1.48
|
$99.96B 75.45M USD | $92.73K 70 USD | $2,355 1.78 USD | $2,415 1.82 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,030 1.53 USD |
+1
|
$99.91B 75.42M USD | $117.7K 88.85 USD | $1,965 1.48 USD | $2,050 1.55 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,010 4.54 USD |
+1.35
|
$99.68B 75.24M USD | $83.82K 63.27 USD | $5,750 4.34 USD | $6,120 4.62 USD | $99.68B 75.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||