Trang kết quả 7 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,570 6.47 USD |
+6.33
|
$103.41B 78.06M USD | $48.23K 36.41 USD | $7,960 6.01 USD | $8,600 6.49 USD | $103.41B 78.06M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,070 2.32 USD |
+6.04
|
$103.09B 77.82M USD | $157.15K 118.62 USD | $2,800 2.11 USD | $3,100 2.34 USD | $103.09B 77.82M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,560 1.93 USD |
-1.54
|
$102.86B 77.64M USD | $437.5K 330.24 USD | $2,535 1.91 USD | $2,652 2 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,200 2.42 USD |
+1.11
|
$102.75B 77.56M USD | $61.31K 46.28 USD | $3,095 2.34 USD | $3,245 2.45 USD | $102.75B 77.56M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,985 3.76 USD |
+1.32
|
$102.63B 77.47M USD | $3.41K 2.57 USD | $4,850 3.66 USD | $5,030 3.8 USD | $102.63B 77.47M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,835 2.14 USD |
+2.35
|
$102.53B 77.39M USD | $135.31K 102.13 USD | $2,725 2.06 USD | $2,845 2.15 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,360 1.78 USD |
+13.46
|
$102.34B 77.25M USD | $2.49M 1.88K USD | $1,990 1.5 USD | $2,355 1.78 USD | $102.34B 77.25M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,095 3.09 USD |
+2.63
|
$102.32B 77.23M USD | $55.88K 42.18 USD | $3,950 2.98 USD | $4,095 3.09 USD | $102.32B 77.23M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,380 7.84 USD |
-1.8
|
$102.21B 77.15M USD | $13.91K 10.5 USD | $10,100 7.62 USD | $10,770 8.13 USD | $102.21B 77.15M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $12,260 9.25 USD |
-0.97
|
$102.19B 77.14M USD | $7.12K 5.37 USD | $12,210 9.22 USD | $12,560 9.48 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,640 1.99 USD |
+0.57
|
$102.12B 77.09M USD | $70.6K 53.29 USD | $2,565 1.94 USD | $2,665 2.01 USD | $102.12B 77.09M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,060 4.57 USD |
+0.66
|
$101.97B 76.97M USD | $4.84K 3.65 USD | $5,980 4.51 USD | $6,080 4.59 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,045 3.05 USD |
-7.54
|
$101.95B 76.95M USD | $17.67K 13.34 USD | $4,045 3.05 USD | $4,395 3.32 USD | $101.95B 76.95M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,255 2.46 USD |
-0.91
|
$101.79B 76.83M USD | $83.06K 62.7 USD | $3,150 2.38 USD | $3,280 2.48 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,100 2.34 USD |
-2.36
|
$101.39B 76.53M USD | $873.48K 659.34 USD | $3,000 2.26 USD | $3,215 2.43 USD | $101.39B 76.53M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,590 5.73 USD |
+3.13
|
$101.16B 76.36M USD | $57.52K 43.42 USD | $7,010 5.29 USD | $7,640 5.77 USD | $101.16B 76.36M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,270 6.24 USD |
+4.29
|
$101.16B 76.36M USD | $11.51K 8.69 USD | $7,890 5.96 USD | $8,290 6.26 USD | $101.16B 76.36M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,335 1.76 USD |
+0.21
|
$101.08B 76.3M USD | $21.34K 16.11 USD | $2,295 1.73 USD | $2,345 1.77 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,620 5 USD |
-2.5
|
$101.01B 76.25M USD | $115.87K 87.46 USD | $6,500 4.91 USD | $6,940 5.24 USD | $101.01B 76.25M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,400 4.83 USD |
0
|
$100.71B 76.02M USD | $3.24K 2.45 USD | $6,340 4.79 USD | $6,420 4.85 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,280 2.48 USD |
+1.71
|
$100.49B 75.86M USD | $126.86K 95.76 USD | $3,175 2.4 USD | $3,315 2.5 USD | $100.49B 75.86M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,730 2.82 USD |
+1.5
|
$100.43B 75.81M USD | $68.58K 51.76 USD | $3,605 2.72 USD | $3,750 2.83 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,810 7.4 USD |
+0.2
|
$100.15B 75.6M USD | $10.99K 8.29 USD | $9,500 7.17 USD | $9,960 7.52 USD | $100.15B 75.6M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $15,920 12.02 USD |
0
|
$100.14B 75.59M USD | $11.01K 8.31 USD | $15,590 11.77 USD | $15,920 12.02 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,210 3.93 USD |
+1.96
|
$99.78B 75.32M USD | $95.27K 71.91 USD | $4,985 3.76 USD | $5,330 4.02 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $18,100 13.66 USD |
-1.58
|
$99.49B 75.1M USD | $85.26K 64.35 USD | $17,160 12.95 USD | $18,820 14.21 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,340 1.77 USD |
-1.47
|
$99.12B 74.82M USD | $159.28K 120.23 USD | $2,275 1.72 USD | $2,440 1.84 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,340 3.28 USD |
-2.03
|
$99.09B 74.8M USD | $13.95K 10.53 USD | $4,310 3.25 USD | $4,425 3.34 USD | $99.09B 74.8M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,640 1.99 USD |
+2.72
|
$98.43B 74.3M USD | $472.88K 356.95 USD | $2,450 1.85 USD | $2,650 2 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,370 7.83 USD |
-0.96
|
$98.41B 74.29M USD | $47.09K 35.55 USD | $10,010 7.56 USD | $10,500 7.93 USD | $98.41B 74.29M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,090 12.15 USD |
+0.69
|
$98.2B 74.13M USD | $8.22K 6.2 USD | $15,790 11.92 USD | $16,090 12.15 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,125 1.6 USD |
+2.66
|
$97.74B 73.78M USD | $408.46K 308.32 USD | $2,035 1.54 USD | $2,130 1.61 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $634 0.48 USD |
-1.71
|
$97.59B 73.66M USD | $111.49K 84.16 USD | $621 0.47 USD | $650 0.49 USD | $97.59B 73.66M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,880 7.46 USD |
+0.1
|
$97.5B 73.6M USD | $23.41K 17.67 USD | $9,610 7.25 USD | $9,940 7.5 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,795 2.86 USD |
-0.13
|
$97.13B 73.32M USD | $29.94K 22.6 USD | $3,780 2.85 USD | $3,825 2.89 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,200 3.93 USD |
+0.78
|
$96.72B 73.01M USD | $25.01K 18.88 USD | $5,100 3.85 USD | $5,210 3.93 USD | $96.72B 73.01M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,470 1.86 USD |
+0.41
|
$96.5B 72.84M USD | $767.52K 579.35 USD | $2,350 1.77 USD | $2,505 1.89 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $517 0.39 USD |
0
|
$96.27B 72.67M USD | $137.51K 103.79 USD | $504 0.38 USD | $517 0.39 USD | $96.27B 72.67M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,270 4.73 USD |
+0.97
|
$95.79B 72.31M USD | $81.79K 61.74 USD | $6,080 4.59 USD | $6,300 4.76 USD | $95.79B 72.31M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,160 6.16 USD |
-0.37
|
$95.62B 72.18M USD | $21.67K 16.35 USD | $7,680 5.8 USD | $8,240 6.22 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,924 1.45 USD |
-2.43
|
$94.84B 71.59M USD | $38.66K 29.18 USD | $1,905 1.44 USD | $1,972 1.49 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,695 2.79 USD |
+2.35
|
$94.84B 71.59M USD | $66.47K 50.18 USD | $3,560 2.69 USD | $3,695 2.79 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $7,410 5.59 USD |
+30
|
$94.63B 71.43M USD | $2.5M 1.89K USD | $5,000 3.77 USD | $7,410 5.59 USD | $94.63B 71.43M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,587 1.2 USD |
+1.93
|
$94.56B 71.38M USD | $324.96K 245.29 USD | $1,522 1.15 USD | $1,603 1.21 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,080 3.08 USD |
+1.62
|
$94.53B 71.35M USD | $47.26K 35.67 USD | $3,980 3 USD | $4,095 3.09 USD | $94.53B 71.35M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $915 0.69 USD |
+1.44
|
$94.48B 71.32M USD | $856.28K 646.35 USD | $866 0.65 USD | $927 0.7 USD | $94.48B 71.32M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,020 6.81 USD |
-0.44
|
$94.42B 71.28M USD | $47.34K 35.73 USD | $8,840 6.67 USD | $9,130 6.89 USD | $94.42B 71.28M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $9,620 7.26 USD |
+30
|
$94.32B 71.2M USD | $2.48M 1.87K USD | $6,720 5.07 USD | $9,620 7.26 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,170 4.66 USD |
+1.31
|
$94.31B 71.19M USD | $26.43K 19.95 USD | $6,030 4.55 USD | $6,210 4.69 USD | $94.31B 71.19M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $9,050 6.83 USD |
-9.32
|
$94.21B 71.12M USD | $1.21M 910.52 USD | $8,050 6.08 USD | $10,100 7.62 USD | $94.21B 71.12M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,710 5.06 USD |
+0.3
|
$94.18B 71.09M USD | $35.61K 26.88 USD | $6,520 4.92 USD | $6,760 5.1 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,295 1.73 USD |
+2
|
$94.14B 71.06M USD | $57.03K 43.05 USD | $2,220 1.68 USD | $2,315 1.75 USD | $94.14B 71.06M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,358 1.03 USD |
0
|
$94.02B 70.97M USD | $83.19K 62.79 USD | $1,338 1.01 USD | $1,361 1.03 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,870 5.94 USD |
-0.38
|
$93.82B 70.82M USD | $104.17K 78.63 USD | $7,610 5.74 USD | $7,980 6.02 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,847 1.39 USD |
+1.26
|
$93.73B 70.75M USD | $219.87K 165.96 USD | $1,790 1.35 USD | $1,900 1.43 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,180 5.42 USD |
0
|
$93.41B 70.51M USD | $20.29K 15.32 USD | $7,010 5.29 USD | $7,440 5.62 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,740 7.35 USD |
0
|
$93.36B 70.47M USD | $11.55K 8.72 USD | $9,620 7.26 USD | $9,740 7.35 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $14,900 11.25 USD |
+0.74
|
$93.28B 70.41M USD | $84.67K 63.91 USD | $14,430 10.89 USD | $15,080 11.38 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,626 1.23 USD |
-1.57
|
$93B 70.2M USD | $1.1M 829.9 USD | $1,601 1.21 USD | $1,705 1.29 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,700 5.06 USD |
-1.62
|
$92.96B 70.17M USD | $46.4K 35.02 USD | $6,570 4.96 USD | $6,790 5.13 USD | $92.96B 70.17M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,100 3.09 USD |
+3.93
|
$92.88B 70.11M USD | $54.43K 41.09 USD | $3,880 2.93 USD | $4,100 3.09 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,875 3.68 USD |
-0.41
|
$92.1B 69.52M USD | $197.08K 148.76 USD | $4,730 3.57 USD | $4,895 3.69 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $458 0.35 USD |
+2.69
|
$91.95B 69.4M USD | $272.2K 205.46 USD | $436 0.33 USD | $514 0.39 USD | $91.95B 69.4M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,690 5.8 USD |
+0.52
|
$91.88B 69.35M USD | $36.32K 27.42 USD | $7,450 5.62 USD | $7,850 5.93 USD | $91.88B 69.35M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $7,070 5.34 USD |
-0.14
|
$91.82B 69.31M USD | $15.92K 12.01 USD | $6,820 5.15 USD | $7,080 5.34 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,245 1.69 USD |
+2.98
|
$91.79B 69.29M USD | $297.5K 224.57 USD | $2,100 1.59 USD | $2,245 1.69 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,655 3.51 USD |
+4.02
|
$91.78B 69.28M USD | $1.85M 1.39K USD | $4,520 3.41 USD | $5,200 3.93 USD | $91.78B 69.28M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,300 5.51 USD |
+3.84
|
$91.72B 69.24M USD | $67.14K 50.68 USD | $6,850 5.17 USD | $7,300 5.51 USD | $91.72B 69.24M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,890 8.22 USD |
-1.63
|
$91.58B 69.13M USD | $13.62K 10.28 USD | $10,750 8.11 USD | $11,320 8.54 USD | $91.58B 69.13M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,084 0.82 USD |
+0.37
|
$91.5B 69.06M USD | $4.31M 3.25K USD | $1,070 0.81 USD | $1,123 0.85 USD | $91.5B 69.06M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,642 1.24 USD |
-3.13
|
$91.19B 68.83M USD | $345.37K 260.7 USD | $1,600 1.21 USD | $1,710 1.29 USD | $91.19B 68.83M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,125 1.6 USD |
+0.47
|
$91.18B 68.82M USD | $7.45K 5.62 USD | $2,020 1.52 USD | $2,125 1.6 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,060 1.55 USD |
+1.48
|
$91.14B 68.79M USD | $97.06K 73.26 USD | $1,971 1.49 USD | $2,080 1.57 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,085 3.08 USD |
+2
|
$90.81B 68.54M USD | $74.73K 56.41 USD | $3,925 2.96 USD | $4,200 3.17 USD | $90.81B 68.54M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,000 6.79 USD |
0
|
$90.69B 68.46M USD | $16.49K 12.45 USD | $8,840 6.67 USD | $9,090 6.86 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,656 1.25 USD |
-2.93
|
$90.62B 68.41M USD | $108.04K 81.55 USD | $1,653 1.25 USD | $1,772 1.34 USD | $90.62B 68.41M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,170 1.64 USD |
+0.46
|
$90.57B 68.36M USD | $56.58K 42.71 USD | $2,130 1.61 USD | $2,215 1.67 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $9,200 6.94 USD |
-7.07
|
$90.41B 68.25M USD | $303.17K 228.85 USD | $8,830 6.67 USD | $9,810 7.4 USD | $90.41B 68.25M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,590 9.5 USD |
+0.72
|
$90.31B 68.17M USD | $3.72K 2.81 USD | $12,370 9.34 USD | $12,600 9.51 USD | $90.31B 68.17M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,865 3.67 USD |
+2.42
|
$89.82B 67.8M USD | $18.18K 13.72 USD | $4,605 3.48 USD | $4,865 3.67 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,090 5.35 USD |
-0.14
|
$89.44B 67.51M USD | $70.43K 53.17 USD | $6,890 5.2 USD | $7,710 5.82 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,800 3.62 USD |
+2.78
|
$89.29B 67.4M USD | $86.82K 65.53 USD | $4,635 3.5 USD | $4,855 3.66 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,135 3.12 USD |
-4.83
|
$89.1B 67.25M USD | $99.92K 75.42 USD | $3,980 3 USD | $4,340 3.28 USD | $89.1B 67.25M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,120 4.62 USD |
+1.83
|
$89.03B 67.2M USD | $18.22K 13.75 USD | $5,930 4.48 USD | $6,140 4.63 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,630 4.25 USD |
-0.35
|
$89B 67.18M USD | $85.43K 64.48 USD | $5,450 4.11 USD | $5,760 4.35 USD | $89B 67.18M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,275 2.47 USD |
+6.16
|
$88.52B 66.82M USD | $492.19K 371.52 USD | $3,060 2.31 USD | $3,695 2.79 USD | $88.52B 66.82M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $18,000 13.59 USD |
-8.12
|
$88.29B 66.65M USD | $1.58M 1.19K USD | $17,160 12.95 USD | $23,500 17.74 USD | $88.29B 66.65M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,730 7.34 USD |
+2.53
|
$87.42B 65.99M USD | $103.4K 78.05 USD | $9,250 6.98 USD | $9,770 7.37 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,900 2.19 USD |
+0.69
|
$87.41B 65.98M USD | $490.89K 370.54 USD | $2,780 2.1 USD | $2,975 2.25 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,730 9.61 USD |
+0.47
|
$87.12B 65.76M USD | $7.58K 5.72 USD | $12,490 9.43 USD | $12,920 9.75 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,280 3.99 USD |
+0.76
|
$87.1B 65.75M USD | $40.36K 30.47 USD | $5,000 3.77 USD | $5,300 4 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,790 4.37 USD |
-1.7
|
$86.53B 65.32M USD | $584.24K 441.01 USD | $5,670 4.28 USD | $5,980 4.51 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,640 1.99 USD |
0
|
$86.29B 65.13M USD | $344.34K 259.92 USD | $2,580 1.95 USD | $2,680 2.02 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,638 1.24 USD |
+8.33
|
$86.25B 65.1M USD | $279.48K 210.96 USD | $1,473 1.11 USD | $1,640 1.24 USD | $86.25B 65.1M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,155 2.38 USD |
+0.16
|
$86.08B 64.98M USD | $229.18K 172.99 USD | $3,010 2.27 USD | $3,175 2.4 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,747 1.32 USD |
+2.16
|
$85.99B 64.9M USD | $162.15K 122.4 USD | $1,674 1.26 USD | $1,759 1.33 USD | $85.99B 64.9M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $302 0.23 USD |
-1.95
|
$85.98B 64.9M USD | $675.44K 509.85 USD | $298 0.22 USD | $307 0.23 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,707 1.29 USD |
+1.49
|
$85.91B 64.85M USD | $200.95K 151.68 USD | $1,646 1.24 USD | $1,711 1.29 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $725 0.55 USD |
+3.57
|
$85.86B 64.81M USD | $786.84K 593.94 USD | $690 0.52 USD | $727 0.55 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||