Ergebnisseite 7 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,350 6.3 USD |
+2.08
|
$100.76B 76.06M USD | $8.79K 6.64 USD | $8,180 6.17 USD | $8,430 6.36 USD | $100.76B 76.06M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,190 1.65 USD |
+3.08
|
$100.73B 76.03M USD | $382.91K 289.04 USD | $2,105 1.59 USD | $2,200 1.66 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,785 2.1 USD |
+3.34
|
$100.72B 76.03M USD | $42.33K 31.95 USD | $2,730 2.06 USD | $2,785 2.1 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,439 1.09 USD |
+1.34
|
$100.59B 75.93M USD | $15.24K 11.51 USD | $1,421 1.07 USD | $1,449 1.09 USD | $100.59B 75.93M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,859 1.4 USD |
+0.76
|
$100.49B 75.86M USD | $59.32K 44.78 USD | $1,848 1.39 USD | $1,881 1.42 USD | $100.49B 75.86M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,125 1.6 USD |
+1.92
|
$100.32B 75.72M USD | $135.61K 102.36 USD | $2,100 1.59 USD | $2,145 1.62 USD | $100.32B 75.72M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,560 7.22 USD |
+2.14
|
$100.18B 75.62M USD | $14.07K 10.62 USD | $9,430 7.12 USD | $9,620 7.26 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,360 4.8 USD |
+0.47
|
$100.08B 75.55M USD | $486 0.37 USD | $6,300 4.76 USD | $6,380 4.82 USD | $100.08B 75.55M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,005 3.02 USD |
+2.43
|
$100.07B 75.53M USD | $25.31K 19.11 USD | $3,920 2.96 USD | $4,015 3.03 USD | $100.07B 75.53M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,827 2.13 USD |
+23.96
|
$100.05B 75.52M USD | $24.8M 18.72K USD | $2,260 1.71 USD | $2,930 2.21 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $3,965 2.99 USD |
+0.76
|
$99.93B 75.43M USD | $3.83K 2.89 USD | $3,915 2.96 USD | $4,040 3.05 USD | $99.93B 75.43M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,050 3.81 USD |
+1.81
|
$99.73B 75.28M USD | $28.08K 21.2 USD | $4,985 3.76 USD | $5,100 3.85 USD | $99.73B 75.28M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,920 4.47 USD |
-0.84
|
$99.62B 75.19M USD | $487 0.37 USD | $5,870 4.43 USD | $5,970 4.51 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,235 2.44 USD |
+2.54
|
$99.11B 74.82M USD | $28.99K 21.88 USD | $3,155 2.38 USD | $3,270 2.47 USD | $99.11B 74.82M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,060 6.08 USD |
+1.64
|
$98.59B 74.42M USD | $2.31K 1.74 USD | $8,030 6.06 USD | $8,360 6.31 USD | $98.59B 74.42M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,170 3.15 USD |
-0.24
|
$98.53B 74.37M USD | $51.4K 38.8 USD | $4,050 3.06 USD | $4,365 3.29 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $2,930 2.21 USD |
+2.63
|
$98.39B 74.27M USD | $50.69K 38.26 USD | $2,855 2.16 USD | $2,960 2.23 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,535 1.91 USD |
+3.47
|
$98.06B 74.02M USD | $60.78K 45.88 USD | $2,490 1.88 USD | $2,555 1.93 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,265 1.71 USD |
+1.34
|
$98.05B 74.02M USD | $20.17K 15.23 USD | $2,235 1.69 USD | $2,270 1.71 USD | $98.05B 74.02M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,160 3.89 USD |
+0.78
|
$97.97B 73.96M USD | $36.04K 27.2 USD | $5,110 3.86 USD | $5,310 4.01 USD | $97.97B 73.96M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,030 12.1 USD |
+2.56
|
$97.84B 73.85M USD | $4.33K 3.27 USD | $15,640 11.81 USD | $16,030 12.1 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $3,995 3.02 USD |
+2.04
|
$97.68B 73.73M USD | $44.49K 33.58 USD | $3,950 2.98 USD | $4,050 3.06 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $17,760 13.41 USD |
+5.03
|
$97.62B 73.69M USD | $48.13K 36.33 USD | $17,140 12.94 USD | $18,310 13.82 USD | $97.62B 73.69M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,625 2.74 USD |
+2.26
|
$97.6B 73.68M USD | $56.3K 42.5 USD | $3,585 2.71 USD | $3,660 2.76 USD | $97.6B 73.68M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $945 0.71 USD |
+3.98
|
$97.58B 73.66M USD | $336.11K 253.71 USD | $902 0.68 USD | $950 0.72 USD | $97.58B 73.66M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $5,170 3.9 USD |
+9.42
|
$97.52B 73.61M USD | $3.85M 2.91K USD | $4,580 3.46 USD | $5,520 4.17 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $15,510 11.71 USD |
+2.44
|
$97.1B 73.3M USD | $308.07K 232.54 USD | $15,140 11.43 USD | $16,580 12.52 USD | $97.1B 73.3M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,405 1.82 USD |
+3.66
|
$96.63B 72.94M USD | $99.26K 74.93 USD | $2,345 1.77 USD | $2,430 1.83 USD | $96.63B 72.94M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,790 7.39 USD |
+4.37
|
$96.61B 72.93M USD | $7.17K 5.41 USD | $9,480 7.16 USD | $9,900 7.47 USD | $96.61B 72.93M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,300 4.76 USD |
+4.13
|
$96.13B 72.56M USD | $35.56K 26.84 USD | $6,190 4.67 USD | $6,420 4.85 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,205 3.17 USD |
0
|
$96.01B 72.47M USD | $2.44K 1.84 USD | $4,160 3.14 USD | $4,220 3.19 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,070 2.32 USD |
+2.33
|
$96B 72.47M USD | $52.14K 39.36 USD | $3,000 2.26 USD | $3,135 2.37 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,190 5.43 USD |
+2.57
|
$95.83B 72.34M USD | $13.93K 10.51 USD | $7,050 5.32 USD | $7,230 5.46 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,570 1.94 USD |
+0.59
|
$95.82B 72.33M USD | $148.63K 112.19 USD | $2,505 1.89 USD | $2,590 1.96 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,751 1.32 USD |
+0.63
|
$95.82B 72.33M USD | $40.1K 30.27 USD | $1,675 1.26 USD | $1,780 1.34 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,995 3.77 USD |
+2.04
|
$95.66B 72.21M USD | $70.93K 53.54 USD | $4,970 3.75 USD | $5,140 3.88 USD | $95.66B 72.21M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $2,920 2.2 USD |
+1.39
|
$95.5B 72.09M USD | $211.27K 159.47 USD | $2,865 2.16 USD | $2,975 2.25 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,130 3.87 USD |
+0.59
|
$95.42B 72.02M USD | $3.12K 2.36 USD | $5,110 3.86 USD | $5,180 3.91 USD | $95.42B 72.02M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,000 2.26 USD |
-0.66
|
$94.89B 71.63M USD | $24.94K 18.83 USD | $2,910 2.2 USD | $3,065 2.31 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,695 2.79 USD |
+2.08
|
$94.84B 71.59M USD | $19.17K 14.47 USD | $3,620 2.73 USD | $3,715 2.8 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $508 0.38 USD |
+1.6
|
$94.59B 71.4M USD | $137K 103.41 USD | $500 0.38 USD | $525 0.4 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,230 1.68 USD |
+11.5
|
$94.47B 71.31M USD | $389.96K 294.36 USD | $2,065 1.56 USD | $2,445 1.85 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $9,950 7.51 USD |
+2.48
|
$94.43B 71.28M USD | $59.27K 44.74 USD | $9,800 7.4 USD | $10,150 7.66 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,050 6.08 USD |
+1.51
|
$94.33B 71.2M USD | $3.08K 2.32 USD | $7,870 5.94 USD | $8,200 6.19 USD | $94.33B 71.2M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,685 2.78 USD |
+0.68
|
$94.32B 71.19M USD | $4.4K 3.32 USD | $3,665 2.77 USD | $3,720 2.81 USD | $94.32B 71.19M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,014 0.77 USD |
+2.94
|
$94.12B 71.05M USD | $311.81K 235.36 USD | $990 0.75 USD | $1,028 0.78 USD | $94.12B 71.05M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $14,930 11.27 USD |
-3.55
|
$93.91B 70.89M USD | $69.39K 52.38 USD | $14,720 11.11 USD | $15,350 11.59 USD | $93.91B 70.89M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,356 1.02 USD |
+2.34
|
$93.89B 70.87M USD | $69.96K 52.81 USD | $1,337 1.01 USD | $1,359 1.03 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $13,590 10.26 USD |
+29.92
|
$93.87B 70.85M USD | $1.55M 1.17K USD | $11,130 8.4 USD | $13,590 10.26 USD | $93.87B 70.85M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,440 5.62 USD |
+1.09
|
$93.48B 70.56M USD | $60.55K 45.71 USD | $7,310 5.52 USD | $7,790 5.88 USD | $93.48B 70.56M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $605 0.46 USD |
+2.2
|
$93.12B 70.29M USD | $91.08K 68.75 USD | $589 0.44 USD | $606 0.46 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,100 6.87 USD |
+1.79
|
$92.9B 70.12M USD | $4.77K 3.6 USD | $9,000 6.79 USD | $9,420 7.11 USD | $92.9B 70.12M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,435 2.59 USD |
+4.09
|
$92.85B 70.08M USD | $119.02K 89.84 USD | $3,270 2.47 USD | $3,525 2.66 USD | $92.85B 70.08M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,040 4.56 USD |
+1.86
|
$92.28B 69.65M USD | $18.73K 14.14 USD | $5,950 4.49 USD | $6,060 4.57 USD | $92.28B 69.65M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $10,400 7.85 USD |
-0.48
|
$91.91B 69.38M USD | $2.97M 2.24K USD | $9,700 7.32 USD | $11,290 8.52 USD | $91.91B 69.38M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,520 4.92 USD |
+2.86
|
$91.51B 69.08M USD | $17.98K 13.57 USD | $6,400 4.83 USD | $6,530 4.93 USD | $91.51B 69.08M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,860 8.2 USD |
+0.84
|
$91.33B 68.94M USD | $1.88K 1.42 USD | $10,680 8.06 USD | $10,860 8.2 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,925 2.96 USD |
+2.35
|
$90.93B 68.64M USD | $21.64K 16.33 USD | $3,852 2.91 USD | $3,980 3 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,791 1.35 USD |
+4.07
|
$90.89B 68.61M USD | $127.04K 95.89 USD | $1,724 1.3 USD | $1,810 1.37 USD | $90.89B 68.61M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $5,930 4.48 USD |
-1.17
|
$90.65B 68.42M USD | $45.47K 34.32 USD | $5,850 4.42 USD | $6,100 4.6 USD | $90.65B 68.42M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,320 1.75 USD |
0
|
$90.64B 68.42M USD | $293.23K 221.34 USD | $2,295 1.73 USD | $2,370 1.79 USD | $90.64B 68.42M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,970 4.51 USD |
+10.76
|
$90.57B 68.36M USD | $2.22M 1.67K USD | $5,380 4.06 USD | $6,300 4.76 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $6,960 5.25 USD |
+0.87
|
$90.55B 68.35M USD | $2.77K 2.09 USD | $6,860 5.18 USD | $7,080 5.34 USD | $90.55B 68.35M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,576 1.19 USD |
+0.57
|
$90.14B 68.04M USD | $207.75K 156.81 USD | $1,562 1.18 USD | $1,594 1.2 USD | $90.14B 68.04M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,400 7.1 USD |
+0.32
|
$90.1B 68.01M USD | $2.53K 1.91 USD | $9,360 7.07 USD | $9,460 7.14 USD | $90.1B 68.01M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,580 6.48 USD |
+1.78
|
$89.82B 67.8M USD | $31.21K 23.56 USD | $8,450 6.38 USD | $8,660 6.54 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,615 1.22 USD |
+1.19
|
$89.69B 67.7M USD | $95.99K 72.45 USD | $1,586 1.2 USD | $1,648 1.24 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,680 5.8 USD |
+1.32
|
$89.48B 67.54M USD | $90.84K 68.57 USD | $7,550 5.7 USD | $7,880 5.95 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $3,945 2.98 USD |
+3.27
|
$89.37B 67.46M USD | $37.24K 28.11 USD | $3,840 2.9 USD | $3,950 2.98 USD | $89.37B 67.46M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,730 3.57 USD |
+6.05
|
$89.36B 67.45M USD | $199.59K 150.66 USD | $4,500 3.4 USD | $4,740 3.58 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,440 4.86 USD |
+1.91
|
$89.35B 67.44M USD | $7.74K 5.85 USD | $6,300 4.76 USD | $6,700 5.06 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,835 3.65 USD |
+0.73
|
$89.26B 67.38M USD | $8.5K 6.41 USD | $4,765 3.6 USD | $4,860 3.67 USD | $89.26B 67.38M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,165 1.63 USD |
-0.69
|
$88.81B 67.04M USD | $32.34K 24.41 USD | $2,130 1.61 USD | $2,200 1.66 USD | $88.81B 67.04M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,801 1.36 USD |
+1.18
|
$88.78B 67.01M USD | $11.67K 8.81 USD | $1,787 1.35 USD | $1,900 1.43 USD | $88.78B 67.01M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $938 0.71 USD |
0
|
$88.67B 66.93M USD | $424.32K 320.29 USD | $905 0.68 USD | $956 0.72 USD | $88.67B 66.93M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,410 5.59 USD |
+0.13
|
$88.53B 66.83M USD | $18.42K 13.9 USD | $7,300 5.51 USD | $7,580 5.72 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,795 1.35 USD |
-0.33
|
$88.35B 66.69M USD | $49.95K 37.71 USD | $1,772 1.34 USD | $1,830 1.38 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,580 4.21 USD |
+3.33
|
$88.21B 66.58M USD | $17.06K 12.88 USD | $5,460 4.12 USD | $5,680 4.29 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,055 1.55 USD |
+0.98
|
$88.17B 66.56M USD | $12.34K 9.31 USD | $2,030 1.53 USD | $2,075 1.57 USD | $88.17B 66.56M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,110 1.59 USD |
-1.41
|
$88.06B 66.47M USD | $21.19K 15.99 USD | $2,090 1.58 USD | $2,140 1.62 USD | $88.06B 66.47M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,790 7.39 USD |
+6.41
|
$87.96B 66.39M USD | $55.65K 42 USD | $9,370 7.07 USD | $9,800 7.4 USD | $87.96B 66.39M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,955 2.99 USD |
+2.74
|
$87.92B 66.36M USD | $16.58K 12.51 USD | $3,880 2.93 USD | $3,965 2.99 USD | $87.92B 66.36M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,370 5.56 USD |
+2.36
|
$87.86B 66.32M USD | $41.84K 31.58 USD | $7,290 5.5 USD | $7,550 5.7 USD | $87.86B 66.32M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,667 1.26 USD |
+1.09
|
$87.78B 66.26M USD | $39.32K 29.68 USD | $1,623 1.23 USD | $1,750 1.32 USD | $87.78B 66.26M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,445 3.36 USD |
+1.72
|
$87.64B 66.16M USD | $71.65K 54.09 USD | $4,280 3.23 USD | $4,495 3.39 USD | $87.64B 66.16M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,900 6.72 USD |
+5.95
|
$87.46B 66.02M USD | $38.98K 29.43 USD | $8,530 6.44 USD | $8,920 6.73 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,110 9.14 USD |
+0.41
|
$86.87B 65.57M USD | $1.37K 1.03 USD | $12,010 9.07 USD | $12,180 9.19 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,120 1.6 USD |
+2.42
|
$86.68B 65.43M USD | $82.12K 61.99 USD | $2,090 1.58 USD | $2,150 1.62 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,000 3.02 USD |
+0.13
|
$86.64B 65.4M USD | $236.17K 178.27 USD | $3,870 2.92 USD | $4,040 3.05 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,310 6.27 USD |
+2.21
|
$86.51B 65.3M USD | $134.01K 101.16 USD | $8,220 6.2 USD | $8,500 6.42 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,940 4.48 USD |
+3.13
|
$86.41B 65.22M USD | $30.26K 22.84 USD | $5,800 4.38 USD | $6,000 4.53 USD | $86.41B 65.22M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,840 5.16 USD |
+1.94
|
$86.28B 65.13M USD | $12K 9.06 USD | $6,760 5.1 USD | $7,030 5.31 USD | $86.28B 65.13M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,635 3.5 USD |
+0.76
|
$86.22B 65.08M USD | $67.39K 50.87 USD | $4,585 3.46 USD | $4,680 3.53 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $876 0.66 USD |
+3.3
|
$86.02B 64.93M USD | $350.53K 264.59 USD | $858 0.65 USD | $880 0.66 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $1,930 1.46 USD |
-0.26
|
$85.39B 64.45M USD | $124.7K 94.13 USD | $1,904 1.44 USD | $1,970 1.49 USD | $85.39B 64.45M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $6,560 4.95 USD |
-2.53
|
$85.19B 64.31M USD | $2.99K 2.26 USD | $6,540 4.94 USD | $6,880 5.19 USD | $85.19B 64.31M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $9,950 7.51 USD |
+2.16
|
$85.15B 64.28M USD | $490.68K 370.38 USD | $9,220 6.96 USD | $9,950 7.51 USD | $85.15B 64.28M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,605 1.97 USD |
+2.77
|
$85.14B 64.27M USD | $79.4K 59.93 USD | $2,555 1.93 USD | $2,655 2 USD | $85.14B 64.27M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $297 0.22 USD |
+0.68
|
$84.55B 63.82M USD | $291.25K 219.85 USD | $291 0.22 USD | $303 0.23 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,001 0.76 USD |
+0.5
|
$84.49B 63.78M USD | $648.34K 489.39 USD | $988 0.75 USD | $1,013 0.76 USD | $84.49B 63.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||