Pagina di risultati 11 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Connect Co., LTD. 096630.KQ | $716 0.54 USD |
+3.92
|
$55.85B 42.16M USD | $2.12M 1.6K USD | $684 0.52 USD | $765 0.58 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,740 4.33 USD |
-1.37
|
$55.76B 42.09M USD | $39.4K 29.74 USD | $5,730 4.33 USD | $5,880 4.44 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $856 0.65 USD |
-3.93
|
$55.75B 42.08M USD | $471.76K 356.1 USD | $856 0.65 USD | $896 0.68 USD | $55.75B 42.08M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,735 2.06 USD |
+12.32
|
$55.68B 42.03M USD | $331.17K 249.98 USD | $2,435 1.84 USD | $2,795 2.11 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,645 2 USD |
+1.15
|
$55.63B 41.99M USD | $42.28K 31.92 USD | $2,605 1.97 USD | $2,655 2 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $648 0.49 USD |
-1.07
|
$55.55B 41.93M USD | $145.32K 109.69 USD | $643 0.49 USD | $660 0.5 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,640 1.99 USD |
+0.38
|
$55.52B 41.91M USD | $75.32K 56.86 USD | $2,530 1.91 USD | $2,665 2.01 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,560 5.71 USD |
-3.2
|
$55.31B 41.75M USD | $28.35K 21.4 USD | $7,560 5.71 USD | $7,890 5.96 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,505 3.4 USD |
-0.22
|
$55.3B 41.74M USD | $303.08K 228.77 USD | $4,450 3.36 USD | $4,720 3.56 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $755 0.57 USD |
+2.3
|
$55.3B 41.74M USD | $430.25K 324.77 USD | $730 0.55 USD | $771 0.58 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $661 0.5 USD |
+6.44
|
$55.27B 41.72M USD | $28.36M 21.41K USD | $643 0.49 USD | $739 0.56 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,620 4.24 USD |
-3.1
|
$55.1B 41.59M USD | $305.91K 230.91 USD | $5,540 4.18 USD | $5,980 4.51 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,850 3.66 USD |
0
|
$54.83B 41.38M USD | $10.06K 7.59 USD | $4,795 3.62 USD | $4,890 3.69 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,605 2.72 USD |
-0.69
|
$54.81B 41.37M USD | $31.44K 23.73 USD | $3,560 2.69 USD | $3,665 2.77 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,865 2.16 USD |
0
|
$54.69B 41.28M USD | $14.33M 10.81K USD | $2,605 1.97 USD | $3,540 2.67 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,420 2.58 USD |
+0.15
|
$54.64B 41.25M USD | $198.46K 149.8 USD | $3,380 2.55 USD | $3,460 2.61 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,550 4.94 USD |
+0.15
|
$54.59B 41.21M USD | $4.29K 3.23 USD | $6,490 4.9 USD | $6,570 4.96 USD | $54.59B 41.21M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,810 12.69 USD |
-1.87
|
$54.38B 41.05M USD | $4.05K 3.05 USD | $16,160 12.2 USD | $17,450 13.17 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,800 2.87 USD |
+0.13
|
$54.34B 41.01M USD | $29.9K 22.57 USD | $3,770 2.85 USD | $3,865 2.92 USD | $54.34B 41.01M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,520 1.9 USD |
+8.15
|
$54.21B 40.92M USD | $343.09K 258.97 USD | $2,415 1.82 USD | $2,600 1.96 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,945 2.22 USD |
+9.28
|
$54.18B 40.9M USD | $12.2M 9.21K USD | $2,710 2.05 USD | $3,260 2.46 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,450 4.11 USD |
-2.85
|
$54.15B 40.87M USD | $20.99K 15.84 USD | $5,440 4.11 USD | $5,670 4.28 USD | $54.15B 40.87M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $770 0.58 USD |
+1.85
|
$54.08B 40.82M USD | $4.58M 3.45K USD | $758 0.57 USD | $810 0.61 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,620 2.73 USD |
-0.41
|
$54.04B 40.79M USD | $15.84K 11.96 USD | $3,615 2.73 USD | $3,720 2.81 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,063 0.8 USD |
-0.75
|
$54.01B 40.77M USD | $222.33K 167.82 USD | $1,057 0.8 USD | $1,100 0.83 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,975 2.25 USD |
-0.17
|
$53.77B 40.59M USD | $283.9K 214.3 USD | $2,930 2.21 USD | $3,055 2.31 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,645 3.51 USD |
+6.78
|
$53.71B 40.54M USD | $4M 3.02K USD | $4,335 3.27 USD | $5,030 3.8 USD | $53.71B 40.54M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,320 4.02 USD |
-3.1
|
$53.64B 40.49M USD | $68.47K 51.68 USD | $5,260 3.97 USD | $5,730 4.33 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,589 1.2 USD |
0
|
$53.62B 40.48M USD | $27.18K 20.52 USD | $1,578 1.19 USD | $1,600 1.21 USD | $53.62B 40.48M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,328 1 USD |
-0.08
|
$53.55B 40.43M USD | $13.02K 9.83 USD | $1,310 0.99 USD | $1,330 1 USD | $53.55B 40.43M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,846 1.39 USD |
-2.38
|
$53.55B 40.42M USD | $23.28K 17.57 USD | $1,802 1.36 USD | $1,890 1.43 USD | $53.55B 40.42M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,750 5.85 USD |
-1.02
|
$53.53B 40.41M USD | $107.04K 80.8 USD | $7,750 5.85 USD | $8,320 6.28 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,761 1.33 USD |
-0.06
|
$53.52B 40.4M USD | $35.18K 26.56 USD | $1,751 1.32 USD | $1,781 1.34 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,675 1.26 USD |
+0.18
|
$53.03B 40.03M USD | $132.86K 100.29 USD | $1,672 1.26 USD | $1,709 1.29 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,592 1.2 USD |
-3.75
|
$52.93B 39.95M USD | $114.47K 86.4 USD | $1,590 1.2 USD | $1,674 1.26 USD | $52.93B 39.95M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,540 5.69 USD |
-1.05
|
$52.79B 39.85M USD | $1.35K 1.02 USD | $7,490 5.65 USD | $7,660 5.78 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,970 2.24 USD |
-1
|
$52.73B 39.8M USD | $162K 122.28 USD | $2,880 2.17 USD | $3,040 2.29 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,150 4.64 USD |
+0.99
|
$52.63B 39.73M USD | $66.06K 49.87 USD | $6,010 4.54 USD | $6,310 4.76 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,010 2.27 USD |
+0.33
|
$52.63B 39.73M USD | $31.85K 24.04 USD | $2,945 2.22 USD | $3,120 2.36 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,850 3.66 USD |
-1.02
|
$52.46B 39.6M USD | $5.21K 3.93 USD | $4,830 3.65 USD | $4,930 3.72 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,300 4.76 USD |
+5.36
|
$52.39B 39.55M USD | $71.19K 53.74 USD | $5,960 4.5 USD | $6,340 4.79 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,965 2.99 USD |
+1.54
|
$52.39B 39.55M USD | $18.29K 13.8 USD | $3,925 2.96 USD | $4,025 3.04 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,190 2.41 USD |
-1.99
|
$52.28B 39.46M USD | $29.19K 22.03 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
0
|
$52.16B 39.37M USD | $13.07K 9.86 USD | $4,280 3.23 USD | $4,325 3.26 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,830 2.89 USD |
-0.91
|
$52.12B 39.34M USD | $17.35K 13.09 USD | $3,810 2.88 USD | $3,950 2.98 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,025 1.53 USD |
-5.36
|
$52.09B 39.32M USD | $240.89K 181.83 USD | $1,999 1.51 USD | $2,140 1.62 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.71
|
$52.03B 39.28M USD | $152.46K 115.08 USD | $5,670 4.28 USD | $5,910 4.46 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,415 1.82 USD |
-1.23
|
$52.01B 39.26M USD | $46.98K 35.46 USD | $2,375 1.79 USD | $2,435 1.84 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,360 1.78 USD |
+0.64
|
$51.96B 39.22M USD | $29.11K 21.97 USD | $2,300 1.74 USD | $2,375 1.79 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,510 4.91 USD |
-1.21
|
$51.83B 39.12M USD | $3.63K 2.74 USD | $6,490 4.9 USD | $6,600 4.98 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,462 1.1 USD |
-1.75
|
$51.75B 39.06M USD | $145.15K 109.57 USD | $1,460 1.1 USD | $1,496 1.13 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,340 1.77 USD |
+1.08
|
$51.72B 39.04M USD | $13.66K 10.31 USD | $2,310 1.74 USD | $2,355 1.78 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,420 1.83 USD |
-0.21
|
$51.67B 39.01M USD | $7.41K 5.59 USD | $2,395 1.81 USD | $2,430 1.83 USD | $51.67B 39.01M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $870 0.66 USD |
+1.05
|
$51.54B 38.91M USD | $91.36K 68.96 USD | $832 0.63 USD | $873 0.66 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,363 1.03 USD |
0
|
$51.43B 38.82M USD | $161.4K 121.83 USD | $1,357 1.02 USD | $1,410 1.06 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,350 1.77 USD |
+2.16
|
$51.4B 38.8M USD | $111.53K 84.19 USD | $2,290 1.73 USD | $2,380 1.8 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,240 2.45 USD |
-0.77
|
$51.29B 38.71M USD | $9.48K 7.15 USD | $3,215 2.43 USD | $3,275 2.47 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $539 0.41 USD |
+1.89
|
$51.21B 38.65M USD | $150.12K 113.32 USD | $519 0.39 USD | $548 0.41 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,497 1.13 USD |
-5.25
|
$51.05B 38.54M USD | $105.4K 79.56 USD | $1,494 1.13 USD | $1,580 1.19 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,330 3.27 USD |
-2.15
|
$50.94B 38.45M USD | $114.07K 86.1 USD | $4,280 3.23 USD | $4,450 3.36 USD | $50.94B 38.45M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,990 4.52 USD |
-0.17
|
$50.8B 38.34M USD | $46.26K 34.92 USD | $5,770 4.36 USD | $6,150 4.64 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,080 4.59 USD |
0
|
$50.71B 38.28M USD | $9.9K 7.48 USD | $6,050 4.57 USD | $6,240 4.71 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,635 2.74 USD |
-0.95
|
$50.69B 38.27M USD | $127.68K 96.38 USD | $3,565 2.69 USD | $3,700 2.79 USD | $50.69B 38.27M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,352 1.02 USD |
-0.52
|
$50.59B 38.19M USD | $60.49K 45.66 USD | $1,349 1.02 USD | $1,364 1.03 USD | $50.59B 38.19M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,605 1.97 USD |
+0.97
|
$50.49B 38.11M USD | $16.77K 12.66 USD | $2,565 1.94 USD | $2,635 1.99 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,450 4.11 USD |
-0.55
|
$50.41B 38.05M USD | $4.85K 3.66 USD | $5,450 4.11 USD | $5,490 4.14 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,805 2.87 USD |
-1.3
|
$50.25B 37.93M USD | $17.98K 13.57 USD | $3,780 2.85 USD | $3,870 2.92 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $921 0.7 USD |
+0.55
|
$50.05B 37.78M USD | $35.31K 26.65 USD | $911 0.69 USD | $931 0.7 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,800 4.38 USD |
-1.02
|
$50.02B 37.76M USD | $11.35K 8.56 USD | $5,710 4.31 USD | $5,860 4.42 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $990 0.75 USD |
-0.7
|
$49.96B 37.71M USD | $192.9K 145.61 USD | $975 0.74 USD | $1,002 0.76 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,260 3.97 USD |
-0.38
|
$49.59B 37.43M USD | $24.39K 18.41 USD | $5,180 3.91 USD | $5,290 3.99 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,270 4.73 USD |
0
|
$49.47B 37.34M USD | $15.48K 11.69 USD | $6,210 4.69 USD | $6,320 4.77 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,675 2.77 USD |
-0.27
|
$49.34B 37.24M USD | $168.51K 127.2 USD | $3,660 2.76 USD | $4,065 3.07 USD | $49.34B 37.24M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $254 0.19 USD |
-3.79
|
$49.27B 37.19M USD | $611.16K 461.33 USD | $250 0.19 USD | $264 0.2 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,340 6.3 USD |
+1.21
|
$49.27B 37.19M USD | $1.81K 1.37 USD | $8,240 6.22 USD | $8,500 6.42 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $769 0.58 USD |
+1.32
|
$49.25B 37.17M USD | $7.69K 5.81 USD | $750 0.57 USD | $780 0.59 USD | $49.25B 37.17M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,820 2.88 USD |
-0.26
|
$49.18B 37.13M USD | $13.94K 10.53 USD | $3,730 2.82 USD | $3,830 2.89 USD | $49.18B 37.13M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,693 1.28 USD |
-0.53
|
$49.11B 37.07M USD | $13.58K 10.25 USD | $1,680 1.27 USD | $1,710 1.29 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,660 4.27 USD |
-3.08
|
$48.96B 36.96M USD | $18.93K 14.29 USD | $5,660 4.27 USD | $5,910 4.46 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,172 0.88 USD |
-5.48
|
$48.85B 36.87M USD | $1.13M 850.26 USD | $1,165 0.88 USD | $1,262 0.95 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,588 1.2 USD |
-0.5
|
$48.77B 36.81M USD | $82.13K 61.99 USD | $1,579 1.19 USD | $1,605 1.21 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
0
|
$48.64B 36.72M USD | $13.29K 10.03 USD | $1,580 1.19 USD | $1,601 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.1
|
$48.55B 36.65M USD | $3.5K 2.64 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,500 1.89 USD |
-0.4
|
$48.52B 36.62M USD | $5.08K 3.83 USD | $2,480 1.87 USD | $2,585 1.95 USD | $48.52B 36.62M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,030 6.82 USD |
-0.99
|
$48.4B 36.53M USD | $14.29K 10.79 USD | $9,000 6.79 USD | $9,260 6.99 USD | $48.4B 36.53M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
0
|
$48.28B 36.44M USD | $38.17K 28.81 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,170 3.9 USD |
-0.19
|
$48.25B 36.42M USD | $2.24K 1.69 USD | $5,110 3.86 USD | $5,170 3.9 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,450 4.11 USD |
-3.54
|
$48.16B 36.36M USD | $188.75K 142.47 USD | $5,400 4.08 USD | $5,760 4.35 USD | $48.16B 36.36M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,630 1.99 USD |
-2.41
|
$48.12B 36.32M USD | $96.39K 72.76 USD | $2,625 1.98 USD | $2,710 2.05 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,300 5.51 USD |
-0.41
|
$48.1B 36.3M USD | $9.77K 7.37 USD | $7,220 5.45 USD | $7,330 5.53 USD | $48.1B 36.3M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,060 2.31 USD |
-1.77
|
$48.03B 36.26M USD | $4.12K 3.11 USD | $3,045 2.3 USD | $3,135 2.37 USD | $48.03B 36.26M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,110 1.59 USD |
-4.09
|
$48.02B 36.25M USD | $58.65K 44.27 USD | $2,105 1.59 USD | $2,205 1.66 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,164 0.88 USD |
+1.93
|
$47.99B 36.23M USD | $129.53K 97.77 USD | $1,137 0.86 USD | $1,183 0.89 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,975 2.25 USD |
-0.67
|
$47.98B 36.22M USD | $18.99K 14.33 USD | $2,955 2.23 USD | $3,020 2.28 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $870 0.66 USD |
-3.01
|
$47.8B 36.08M USD | $135.2K 102.05 USD | $867 0.65 USD | $907 0.68 USD | $47.8B 36.08M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||