Result Page 11 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (2)
- Department Stores (1)
- Leisure (3)
- Asset Management (2)
- REIT-Residential (1)
- Household & Personal Products (3)
- Packaged Foods (1)
- Education & Training Services (1)
- Biotechnology (10)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Medical Devices (1)
- Diagnostics & Research (3)
- Advertising Agencies (1)
- Publishing (1)
- Entertainment (2)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Conglomerates (3)
- Specialty Industrial Machinery (2)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (6)
- Semiconductor Equipment & Materials (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CU-Tech Corporation 376290.KQ | ₩3,050 2.3 USD |
+1.33
|
₩54B 40.65M USD | ₩5K 4.02 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,730 4.33 USD |
+0.88
|
₩54B 40.65M USD | ₩81K 61.5 USD | ₩5,590 4.22 USD | ₩5,890 4.45 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,100 9.13 USD |
-0.17
|
₩54B 40.65M USD | ₩4K 3.18 USD | ₩11,890 8.98 USD | ₩12,260 9.25 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,060 1.55 USD |
+1.23
|
₩54B 40.56M USD | ₩48K 36.23 USD | ₩2,030 1.53 USD | ₩2,065 1.56 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,080 1.57 USD |
-0.48
|
₩54B 40.38M USD | ₩9K 6.96 USD | ₩2,070 1.56 USD | ₩2,090 1.58 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,400 2.57 USD |
-1.16
|
₩53B 40.29M USD | ₩37K 27.97 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,323 1 USD |
+0.38
|
₩53B 40.23M USD | ₩71K 53.69 USD | ₩1,316 0.99 USD | ₩1,395 1.05 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,496 1.13 USD |
-0.07
|
₩53B 40.18M USD | ₩24K 18.41 USD | ₩1,478 1.12 USD | ₩1,504 1.14 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,980 15.08 USD |
-0.1
|
₩53B 40.16M USD | ₩6K 4.61 USD | ₩19,650 14.83 USD | ₩20,050 15.13 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,240 3.96 USD |
-1.32
|
₩53B 40.12M USD | ₩55K 41.65 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,240 2.45 USD |
-0.31
|
₩53B 40.03M USD | ₩68K 51.09 USD | ₩3,215 2.43 USD | ₩3,260 2.46 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩678 0.51 USD |
-0.29
|
₩53B 39.99M USD | ₩287K 216.73 USD | ₩668 0.5 USD | ₩690 0.52 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,739 1.31 USD |
-3.76
|
₩53B 39.99M USD | ₩495K 373.65 USD | ₩1,719 1.3 USD | ₩1,861 1.4 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,600 6.49 USD |
+1.78
|
₩53B 39.83M USD | ₩17K 13.08 USD | ₩8,390 6.33 USD | ₩8,850 6.68 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,740 1.31 USD |
-0.91
|
₩52B 39.59M USD | ₩495K 373.57 USD | ₩1,721 1.3 USD | ₩1,760 1.33 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,480 5.65 USD |
+0.81
|
₩52B 39.58M USD | ₩9K 6.95 USD | ₩7,420 5.6 USD | ₩7,710 5.82 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩247 0.19 USD |
-4.26
|
₩52B 39.56M USD | ₩488K 368.08 USD | ₩247 0.19 USD | ₩264 0.2 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,005 0.76 USD |
-2.99
|
₩52B 39.38M USD | ₩362K 272.93 USD | ₩971 0.73 USD | ₩1,035 0.78 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩7,960 6.01 USD |
-0.13
|
₩52B 39.35M USD | ₩10K 7.36 USD | ₩7,820 5.9 USD | ₩7,970 6.02 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,848 1.39 USD |
+6.88
|
₩52B 39.19M USD | ₩736K 555.82 USD | ₩1,685 1.27 USD | ₩1,864 1.41 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,510 4.91 USD |
+0.15
|
₩52B 39.12M USD | ₩14K 10.95 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩900 0.68 USD |
-1.42
|
₩52B 39.04M USD | ₩119K 89.86 USD | ₩896 0.68 USD | ₩929 0.7 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,890 2.94 USD |
-0.64
|
₩51B 38.78M USD | ₩20K 15.27 USD | ₩3,875 2.92 USD | ₩3,915 2.96 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,185 3.16 USD |
-2.11
|
₩51B 38.78M USD | ₩168K 126.74 USD | ₩4,170 3.15 USD | ₩4,290 3.24 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,520 1.9 USD |
-0.98
|
₩51B 38.75M USD | ₩21K 15.97 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,845 3.66 USD |
-1.02
|
₩51B 38.37M USD | ₩16K 12.07 USD | ₩4,800 3.62 USD | ₩4,990 3.77 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,879 1.42 USD |
0
|
₩51B 38.35M USD | ₩79K 59.94 USD | ₩1,860 1.4 USD | ₩1,885 1.42 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,600 6.49 USD |
-1.15
|
₩51B 38.35M USD | ₩860 0.65 USD | ₩8,530 6.44 USD | ₩8,700 6.57 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,840 4.41 USD |
-0.34
|
₩51B 38.21M USD | ₩18K 13.64 USD | ₩5,760 4.35 USD | ₩5,860 4.42 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,160 3.14 USD |
-0.48
|
₩51B 38.14M USD | ₩14K 10.77 USD | ₩4,080 3.08 USD | ₩4,250 3.21 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩838 0.63 USD |
+0.36
|
₩51B 38.13M USD | ₩39K 29.79 USD | ₩832 0.63 USD | ₩841 0.63 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,165 3.14 USD |
+1.83
|
₩50B 38.05M USD | ₩18K 13.22 USD | ₩4,050 3.06 USD | ₩4,185 3.16 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,050 1.55 USD |
0
|
₩50B 37.89M USD | ₩27K 20.37 USD | ₩1,995 1.51 USD | ₩2,205 1.66 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,585 1.2 USD |
-0.44
|
₩50B 37.88M USD | ₩90K 68.03 USD | ₩1,569 1.18 USD | ₩1,607 1.21 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,415 3.33 USD |
0
|
₩50B 37.72M USD | ₩29K 22.02 USD | ₩4,340 3.28 USD | ₩4,470 3.37 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,722 1.3 USD |
+0.23
|
₩50B 37.71M USD | ₩12K 8.77 USD | ₩1,696 1.28 USD | ₩1,729 1.31 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,080 3.83 USD |
-1.36
|
₩50B 37.47M USD | ₩17K 12.89 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,940 4.48 USD |
-3.41
|
₩50B 37.42M USD | ₩40K 30.45 USD | ₩5,920 4.47 USD | ₩6,200 4.68 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,100 2.34 USD |
+2.65
|
₩50B 37.41M USD | ₩15K 11.43 USD | ₩3,000 2.26 USD | ₩3,105 2.34 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,055 2.31 USD |
-1.45
|
₩49B 37.32M USD | ₩46K 34.36 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,030 1.53 USD |
-1.93
|
₩49B 37.2M USD | ₩18K 13.57 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩906 0.68 USD |
+0.33
|
₩49B 37.17M USD | ₩62K 46.63 USD | ₩895 0.68 USD | ₩907 0.68 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,085 2.33 USD |
+1.31
|
₩49B 37.08M USD | ₩34K 25.54 USD | ₩3,050 2.3 USD | ₩3,110 2.35 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,455 1.85 USD |
+0.41
|
₩49B 37M USD | ₩29K 21.77 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,140 4.63 USD |
-3
|
₩49B 36.97M USD | ₩13K 9.48 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,070 0.81 USD |
-1.65
|
₩49B 36.79M USD | ₩1M 814.91 USD | ₩1,042 0.79 USD | ₩1,097 0.83 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,210 6.2 USD |
-1.44
|
₩49B 36.68M USD | ₩21K 15.79 USD | ₩7,850 5.93 USD | ₩8,490 6.41 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,009 0.76 USD |
+2.02
|
₩49B 36.68M USD | ₩341K 257.07 USD | ₩976 0.74 USD | ₩1,017 0.77 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,265 2.46 USD |
-1.06
|
₩48B 36.53M USD | ₩41K 30.96 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,750 1.32 USD |
-2.89
|
₩48B 36.43M USD | ₩275K 207.56 USD | ₩1,750 1.32 USD | ₩1,802 1.36 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,005 1.51 USD |
-2.91
|
₩48B 36.22M USD | ₩10K 7.43 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,263 0.95 USD |
+1.53
|
₩48B 36.19M USD | ₩51K 38.31 USD | ₩1,228 0.93 USD | ₩1,275 0.96 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,795 2.11 USD |
-4.77
|
₩48B 36.18M USD | ₩101K 76 USD | ₩2,785 2.1 USD | ₩2,925 2.21 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,030 2.29 USD |
-1.46
|
₩48B 36.15M USD | ₩62K 46.48 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,805 3.63 USD |
0
|
₩48B 36.04M USD | ₩20K 15.13 USD | ₩4,700 3.55 USD | ₩4,805 3.63 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩3,040 2.29 USD |
-7.46
|
₩48B 36.02M USD | ₩990K 747.29 USD | ₩3,015 2.28 USD | ₩3,365 2.54 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,140 2.37 USD |
+0.32
|
₩48B 35.9M USD | ₩40K 29.98 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩4,045 3.05 USD |
+3.32
|
₩47B 35.85M USD | ₩81K 61.13 USD | ₩3,890 2.94 USD | ₩4,190 3.16 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,680 5.04 USD |
-3.47
|
₩47B 35.77M USD | ₩74K 56.11 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,180 3.91 USD |
-1.33
|
₩47B 35.76M USD | ₩28K 21.47 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,000 4.53 USD |
+1.18
|
₩47B 35.73M USD | ₩15K 11.26 USD | ₩5,830 4.4 USD | ₩6,070 4.58 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩3,945 2.98 USD |
-1.87
|
₩47B 35.59M USD | ₩269K 202.8 USD | ₩3,940 2.97 USD | ₩4,200 3.17 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,190 0.9 USD |
+1.97
|
₩47B 35.56M USD | ₩209K 157.77 USD | ₩1,151 0.87 USD | ₩1,214 0.92 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,460 4.12 USD |
-1.44
|
₩47B 35.55M USD | ₩9K 7.13 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,724 1.3 USD |
-0.63
|
₩47B 35.47M USD | ₩22K 16.86 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩598 0.45 USD |
-0.83
|
₩47B 35.36M USD | ₩263K 198.62 USD | ₩595 0.45 USD | ₩609 0.46 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩3,635 2.74 USD |
+0.69
|
₩47B 35.33M USD | ₩111K 83.49 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,975 3.76 USD |
-1.09
|
₩47B 35.29M USD | ₩26K 19.95 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,170 1.64 USD |
-1.14
|
₩47B 35.27M USD | ₩51K 38.68 USD | ₩2,160 1.63 USD | ₩2,190 1.65 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,765 2.84 USD |
-1.05
|
₩47B 35.24M USD | ₩33K 24.58 USD | ₩3,740 2.82 USD | ₩3,880 2.93 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩3,945 2.98 USD |
-1.62
|
₩47B 35.2M USD | ₩37K 28.17 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩785 0.59 USD |
+1.55
|
₩47B 35.19M USD | ₩354K 267.16 USD | ₩765 0.58 USD | ₩814 0.61 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩7,140 5.39 USD |
+1.42
|
₩47B 35.19M USD | ₩2K 1.61 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,930 1.46 USD |
+1.05
|
₩47B 35.15M USD | ₩15K 11.36 USD | ₩1,886 1.42 USD | ₩1,944 1.47 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,300 3.25 USD |
+0.82
|
₩47B 35.12M USD | ₩4K 2.76 USD | ₩4,265 3.22 USD | ₩4,325 3.26 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩3,835 2.89 USD |
+1.19
|
₩46B 35.03M USD | ₩19K 14.5 USD | ₩3,735 2.82 USD | ₩3,935 2.97 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,220 0.92 USD |
-2.09
|
₩46B 34.84M USD | ₩91K 68.89 USD | ₩1,215 0.92 USD | ₩1,250 0.94 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,130 3.87 USD |
0
|
₩46B 34.83M USD | ₩12K 9.32 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,770 1.34 USD |
-0.39
|
₩46B 34.73M USD | ₩65K 49.3 USD | ₩1,729 1.31 USD | ₩1,785 1.35 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,217 0.92 USD |
-0.08
|
₩46B 34.68M USD | ₩131K 98.72 USD | ₩1,140 0.86 USD | ₩1,250 0.94 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,491 1.13 USD |
-1.71
|
₩46B 34.57M USD | ₩310K 234.34 USD | ₩1,468 1.11 USD | ₩1,516 1.14 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,215 3.18 USD |
+0.12
|
₩46B 34.55M USD | ₩28K 20.78 USD | ₩4,135 3.12 USD | ₩4,250 3.21 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,150 5.4 USD |
0
|
₩46B 34.48M USD | ₩5K 4.1 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,550 7.21 USD |
-1.24
|
₩46B 34.46M USD | ₩12K 8.84 USD | ₩9,320 7.04 USD | ₩9,720 7.34 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,675 1.26 USD |
0
|
₩46B 34.45M USD | ₩38K 28.81 USD | ₩1,662 1.25 USD | ₩1,689 1.27 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,155 1.63 USD |
-0.69
|
₩45B 34.34M USD | ₩9K 6.92 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,825 3.64 USD |
+3.21
|
₩45B 34.17M USD | ₩138K 103.96 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,830 2.14 USD |
-0.35
|
₩45B 34.13M USD | ₩25K 18.97 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,288 0.97 USD |
0
|
₩45B 34.08M USD | ₩105K 79.07 USD | ₩1,274 0.96 USD | ₩1,292 0.98 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,890 2.94 USD |
-0.38
|
₩45B 33.95M USD | ₩24K 18.22 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,690 2.03 USD |
0
|
₩45B 33.93M USD | ₩102K 77.13 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,903 1.44 USD |
-0.1
|
₩45B 33.77M USD | ₩3K 2.24 USD | ₩1,886 1.42 USD | ₩1,909 1.44 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩885 0.67 USD |
-1.34
|
₩45B 33.71M USD | ₩80K 60.71 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,311 0.99 USD |
+0.08
|
₩44B 33.54M USD | ₩33K 25.26 USD | ₩1,305 0.99 USD | ₩1,321 1 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,800 2.87 USD |
-0.39
|
₩44B 33.42M USD | ₩23K 17.31 USD | ₩3,750 2.83 USD | ₩3,800 2.87 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||