Página de resultados 11 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optrontec Inc. 082210.KQ | $1,721 1.3 USD |
-0.69
|
$55.98B 42.25M USD | $1.99K 1.51 USD | $1,715 1.29 USD | $1,732 1.31 USD | $55.98B 42.25M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,760 4.35 USD |
-1.03
|
$55.95B 42.23M USD | $4.89K 3.69 USD | $5,730 4.33 USD | $5,830 4.4 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,380 3.31 USD |
-1.46
|
$55.93B 42.22M USD | $32.9K 24.84 USD | $4,300 3.25 USD | $4,445 3.36 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,440 7.13 USD |
+2.28
|
$55.87B 42.18M USD | $16.31K 12.31 USD | $9,110 6.88 USD | $9,480 7.16 USD | $55.87B 42.18M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,620 4.24 USD |
+0.18
|
$55.84B 42.15M USD | $1.95K 1.47 USD | $5,550 4.19 USD | $5,670 4.28 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $800 0.6 USD |
+0.63
|
$55.7B 42.05M USD | $19.3K 14.57 USD | $795 0.6 USD | $807 0.61 USD | $55.7B 42.05M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,421 1.07 USD |
-0.49
|
$55.63B 41.99M USD | $121.87K 91.99 USD | $1,382 1.04 USD | $1,495 1.13 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,635 1.99 USD |
+0.19
|
$55.42B 41.83M USD | $31.16K 23.52 USD | $2,530 1.91 USD | $2,665 2.01 USD | $55.42B 41.83M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,010 6.05 USD |
+2.3
|
$55.33B 41.76M USD | $54.65K 41.25 USD | $7,800 5.89 USD | $8,320 6.28 USD | $55.33B 41.76M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,490 3.39 USD |
-0.55
|
$55.11B 41.6M USD | $23.4K 17.66 USD | $4,450 3.36 USD | $4,575 3.45 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,615 1.97 USD |
0
|
$55B 41.51M USD | $2.11K 1.59 USD | $2,605 1.97 USD | $2,620 1.98 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,860 3.67 USD |
+0.21
|
$54.94B 41.47M USD | $5.07K 3.82 USD | $4,795 3.62 USD | $4,860 3.67 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $704 0.53 USD |
+2.17
|
$54.91B 41.45M USD | $128.55K 97.03 USD | $684 0.52 USD | $705 0.53 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,272 0.96 USD |
-0.47
|
$54.89B 41.43M USD | $19.72K 14.88 USD | $1,250 0.94 USD | $1,278 0.96 USD | $54.89B 41.43M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,080 0.82 USD |
+0.84
|
$54.87B 41.42M USD | $31.94K 24.11 USD | $1,058 0.8 USD | $1,080 0.82 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,440 4.11 USD |
-0.91
|
$54.85B 41.4M USD | $23.52K 17.75 USD | $5,440 4.11 USD | $5,730 4.33 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $780 0.59 USD |
+3.17
|
$54.79B 41.35M USD | $1.1M 828.83 USD | $758 0.57 USD | $786 0.59 USD | $54.79B 41.35M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,600 2.72 USD |
-0.83
|
$54.74B 41.32M USD | $6.57K 4.96 USD | $3,560 2.69 USD | $3,630 2.74 USD | $54.74B 41.32M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,805 2.87 USD |
+0.26
|
$54.41B 41.07M USD | $7.07K 5.34 USD | $3,795 2.86 USD | $3,865 2.92 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,874 1.41 USD |
-0.9
|
$54.37B 41.04M USD | $223 0.17 USD | $1,874 1.41 USD | $1,890 1.43 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $742 0.56 USD |
+0.54
|
$54.34B 41.02M USD | $67.57K 51 USD | $730 0.55 USD | $748 0.56 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,110 1.59 USD |
-1.4
|
$54.27B 40.97M USD | $23.47K 17.72 USD | $2,085 1.57 USD | $2,140 1.62 USD | $54.27B 40.97M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,635 2.74 USD |
0
|
$54.26B 40.96M USD | $11.42K 8.62 USD | $3,635 2.74 USD | $3,720 2.81 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,510 4.91 USD |
-0.46
|
$54.26B 40.96M USD | $1.19K 0.9 USD | $6,490 4.9 USD | $6,530 4.93 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,385 2.56 USD |
-0.88
|
$54.09B 40.83M USD | $41.77K 31.53 USD | $3,380 2.55 USD | $3,450 2.6 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,985 2.25 USD |
+0.17
|
$53.95B 40.73M USD | $56.89K 42.94 USD | $2,930 2.21 USD | $3,000 2.26 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,768 1.33 USD |
+0.34
|
$53.73B 40.56M USD | $11.28K 8.51 USD | $1,751 1.32 USD | $1,768 1.33 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,330 1 USD |
+0.08
|
$53.64B 40.49M USD | $668 0.5 USD | $1,317 0.99 USD | $1,330 1 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,611 1.22 USD |
-2.6
|
$53.56B 40.43M USD | $26.35K 19.89 USD | $1,600 1.21 USD | $1,674 1.26 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,650 5.77 USD |
+0.39
|
$53.56B 40.43M USD | $205 0.15 USD | $7,540 5.69 USD | $7,660 5.78 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,010 2.27 USD |
+0.33
|
$53.44B 40.34M USD | $105.84K 79.89 USD | $2,880 2.17 USD | $3,040 2.29 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,580 1.19 USD |
-0.57
|
$53.32B 40.25M USD | $1.73K 1.3 USD | $1,578 1.19 USD | $1,589 1.2 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,683 1.27 USD |
+0.66
|
$53.29B 40.22M USD | $27.23K 20.56 USD | $1,672 1.26 USD | $1,695 1.28 USD | $53.29B 40.22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,015 3.03 USD |
+2.82
|
$53.05B 40.04M USD | $12.08K 9.12 USD | $3,925 2.96 USD | $4,025 3.04 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,465 1.86 USD |
+5.79
|
$53.03B 40.03M USD | $170.24K 128.5 USD | $2,415 1.82 USD | $2,600 1.96 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,900 3.7 USD |
0
|
$53B 40.01M USD | $1.32K 1 USD | $4,855 3.66 USD | $4,930 3.72 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,230 2.44 USD |
-0.77
|
$52.94B 39.96M USD | $10.67K 8.05 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,495 1.13 USD |
+0.47
|
$52.92B 39.94M USD | $4.98K 3.76 USD | $1,480 1.12 USD | $1,496 1.13 USD | $52.92B 39.94M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,445 1.85 USD |
-0.2
|
$52.65B 39.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,600 4.98 USD |
+0.15
|
$52.54B 39.66M USD | $263 0.2 USD | $6,590 4.97 USD | $6,600 4.98 USD | $52.54B 39.66M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,537 1.16 USD |
-2.72
|
$52.42B 39.57M USD | $12.57K 9.49 USD | $1,531 1.16 USD | $1,580 1.19 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,995 2.26 USD |
-0.17
|
$52.37B 39.53M USD | $3.06K 2.31 USD | $2,945 2.22 USD | $3,040 2.29 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,720 4.32 USD |
+1.24
|
$52.31B 39.48M USD | $77.59K 58.56 USD | $5,680 4.29 USD | $5,910 4.46 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,110 4.61 USD |
+0.33
|
$52.29B 39.47M USD | $18.75K 14.15 USD | $6,090 4.6 USD | $6,310 4.76 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,160 12.2 USD |
-5.66
|
$52.27B 39.46M USD | $2.17K 1.64 USD | $16,160 12.2 USD | $17,450 13.17 USD | $52.27B 39.46M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,840 2.9 USD |
-0.65
|
$52.25B 39.44M USD | $553 0.42 USD | $3,840 2.9 USD | $3,950 2.98 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,315 3.26 USD |
+0.12
|
$52.22B 39.42M USD | $1.68K 1.27 USD | $4,280 3.23 USD | $4,320 3.26 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,560 1.93 USD |
+5.13
|
$52.11B 39.34M USD | $122.11K 92.17 USD | $2,435 1.84 USD | $2,755 2.08 USD | $52.11B 39.34M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,375 1.04 USD |
+0.88
|
$51.89B 39.16M USD | $24.33K 18.37 USD | $1,357 1.02 USD | $1,395 1.05 USD | $51.89B 39.16M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,370 1.79 USD |
+3.04
|
$51.84B 39.13M USD | $53K 40.01 USD | $2,290 1.73 USD | $2,375 1.79 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,425 1.83 USD |
0
|
$51.78B 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78B 39.09M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,335 1.76 USD |
+0.86
|
$51.61B 38.96M USD | $57 0.04 USD | $2,315 1.75 USD | $2,355 1.78 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,245 2.45 USD |
-0.61
|
$51.37B 38.77M USD | $2.16K 1.63 USD | $3,230 2.44 USD | $3,255 2.46 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $866 0.65 USD |
+0.58
|
$51.3B 38.73M USD | $25.87K 19.53 USD | $832 0.63 USD | $867 0.65 USD | $51.3B 38.73M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,330 1.76 USD |
-0.64
|
$51.3B 38.72M USD | $1.25K 0.94 USD | $2,330 1.76 USD | $2,375 1.79 USD | $51.3B 38.72M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,330 3.27 USD |
-2.15
|
$50.94B 38.45M USD | $25.58K 19.31 USD | $4,310 3.25 USD | $4,450 3.36 USD | $50.94B 38.45M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,120 4.62 USD |
+2.34
|
$50.89B 38.42M USD | $15.36K 11.6 USD | $5,960 4.5 USD | $6,140 4.63 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,980 4.51 USD |
-0.33
|
$50.71B 38.28M USD | $19.36K 14.61 USD | $5,880 4.44 USD | $6,150 4.64 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,215 3.18 USD |
+3.44
|
$50.69B 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,354 1.02 USD |
-0.37
|
$50.67B 38.25M USD | $15.55K 11.74 USD | $1,349 1.02 USD | $1,362 1.03 USD | $50.67B 38.25M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,380 3.31 USD |
+0.69
|
$50.65B 38.23M USD | $54.92K 41.45 USD | $4,335 3.27 USD | $4,440 3.35 USD | $50.65B 38.23M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $533 0.4 USD |
+0.76
|
$50.64B 38.22M USD | $43.07K 32.51 USD | $519 0.39 USD | $536 0.4 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,070 4.58 USD |
-0.16
|
$50.63B 38.22M USD | $2.36K 1.78 USD | $6,060 4.57 USD | $6,240 4.71 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,825 2.89 USD |
-0.78
|
$50.52B 38.13M USD | $8.32K 6.28 USD | $3,780 2.85 USD | $3,860 2.91 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,460 4.12 USD |
-0.36
|
$50.5B 38.12M USD | $582 0.44 USD | $5,460 4.12 USD | $5,490 4.14 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,620 2.73 USD |
-1.36
|
$50.48B 38.11M USD | $17.26K 13.03 USD | $3,610 2.72 USD | $3,690 2.79 USD | $50.48B 38.11M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,810 4.39 USD |
-0.51
|
$50.26B 37.93M USD | $5.46K 4.12 USD | $5,760 4.35 USD | $5,910 4.46 USD | $50.26B 37.93M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $922 0.7 USD |
+0.66
|
$50.11B 37.82M USD | $8.36K 6.31 USD | $911 0.69 USD | $923 0.7 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,585 1.95 USD |
+0.19
|
$50.1B 37.82M USD | $363 0.27 USD | $2,565 1.94 USD | $2,590 1.96 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,202 0.91 USD |
-3.06
|
$50.1B 37.81M USD | $649.7K 490.41 USD | $1,165 0.88 USD | $1,262 0.95 USD | $50.1B 37.81M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $258 0.19 USD |
-2.27
|
$50.05B 37.78M USD | $224.11K 169.17 USD | $254 0.19 USD | $264 0.2 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,660 4.27 USD |
+0.18
|
$50.02B 37.76M USD | $51.6K 38.95 USD | $5,550 4.19 USD | $5,760 4.35 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,780 4.36 USD |
-1.37
|
$49.85B 37.63M USD | $4.71K 3.55 USD | $5,710 4.31 USD | $5,860 4.42 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,710 2.8 USD |
+0.68
|
$49.81B 37.6M USD | $126.49K 95.48 USD | $3,680 2.78 USD | $4,065 3.07 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,410 6.35 USD |
+2.06
|
$49.68B 37.5M USD | $577 0.44 USD | $8,240 6.22 USD | $8,500 6.42 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,290 4.75 USD |
+0.32
|
$49.63B 37.46M USD | $3.4K 2.57 USD | $6,210 4.69 USD | $6,310 4.76 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,260 3.97 USD |
-0.38
|
$49.59B 37.43M USD | $2.14K 1.62 USD | $5,210 3.93 USD | $5,290 3.99 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,175 1.64 USD |
-1.14
|
$49.5B 37.37M USD | $13.58K 10.25 USD | $2,155 1.63 USD | $2,205 1.66 USD | $49.5B 37.37M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $978 0.74 USD |
-1.91
|
$49.35B 37.25M USD | $41.08K 31 USD | $978 0.74 USD | $995 0.75 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,830 2.89 USD |
0
|
$49.31B 37.22M USD | $2.69K 2.03 USD | $3,750 2.83 USD | $3,830 2.89 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,699 1.28 USD |
-0.18
|
$49.28B 37.2M USD | $6.09K 4.6 USD | $1,684 1.27 USD | $1,710 1.29 USD | $49.28B 37.2M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $769 0.58 USD |
+1.32
|
$49.25B 37.17M USD | $2.79K 2.11 USD | $750 0.57 USD | $780 0.59 USD | $49.25B 37.17M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,690 2.03 USD |
-0.19
|
$49.22B 37.15M USD | $4.91K 3.7 USD | $2,680 2.02 USD | $2,710 2.05 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,598 1.21 USD |
+0.13
|
$49.08B 37.05M USD | $5.21K 3.93 USD | $1,588 1.2 USD | $1,605 1.21 USD | $49.08B 37.05M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,110 6.88 USD |
-0.11
|
$48.83B 36.86M USD | $3.19K 2.41 USD | $9,040 6.82 USD | $9,260 6.99 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,510 1.89 USD |
0
|
$48.71B 36.77M USD | $924 0.7 USD | $2,510 1.89 USD | $2,585 1.95 USD | $48.71B 36.77M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.1
|
$48.55B 36.65M USD | $345 0.26 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,594 1.2 USD |
-0.38
|
$48.46B 36.58M USD | $7 0.01 USD | $1,594 1.2 USD | $1,599 1.21 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,000 2.26 USD |
+0.17
|
$48.38B 36.52M USD | $4.14K 3.13 USD | $2,955 2.23 USD | $3,020 2.28 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,955 2.23 USD |
+0.17
|
$48.36B 36.51M USD | $6.1K 4.61 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.36B 36.51M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $880 0.66 USD |
-1.9
|
$48.35B 36.5M USD | $58.02K 43.79 USD | $867 0.65 USD | $907 0.68 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,080 2.32 USD |
-1.12
|
$48.35B 36.5M USD | $1.32K 1 USD | $3,055 2.31 USD | $3,135 2.37 USD | $48.35B 36.5M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,810 2.12 USD |
+0.72
|
$48.3B 36.46M USD | $4.48K 3.38 USD | $2,770 2.09 USD | $2,815 2.12 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,170 3.9 USD |
-0.19
|
$48.25B 36.42M USD | $302 0.23 USD | $5,110 3.86 USD | $5,170 3.9 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,218 0.92 USD |
-0.16
|
$48.22B 36.4M USD | $684 0.52 USD | $1,208 0.91 USD | $1,220 0.92 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,760 5.1 USD |
-1.6
|
$48.08B 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||