결과 페이지 11 - 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KODI CO., LTD 080530.KQ | $1,300 0.98 USD |
+1.72
|
$56.1B 42.35M USD | $79.46K 59.98 USD | $1,250 0.94 USD | $1,310 0.99 USD | $56.1B 42.35M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,770 4.36 USD |
-0.86
|
$56.05B 42.31M USD | $28.22K 21.3 USD | $5,730 4.33 USD | $5,880 4.44 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $670 0.51 USD |
+7.89
|
$56.02B 42.28M USD | $24.93M 18.82K USD | $643 0.49 USD | $739 0.56 USD | $56.02B 42.28M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,170 2.39 USD |
+0.32
|
$55.97B 42.25M USD | $14.29K 10.79 USD | $3,110 2.35 USD | $3,305 2.49 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,490 3.39 USD |
-3.02
|
$55.78B 42.11M USD | $7.63K 5.76 USD | $4,480 3.38 USD | $4,630 3.49 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $761 0.57 USD |
+3.12
|
$55.73B 42.07M USD | $373.37K 281.83 USD | $730 0.55 USD | $771 0.58 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,645 2 USD |
+1.15
|
$55.63B 41.99M USD | $31.42K 23.72 USD | $2,605 1.97 USD | $2,650 2 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $648 0.49 USD |
-1.07
|
$55.55B 41.93M USD | $95.11K 71.79 USD | $643 0.49 USD | $660 0.5 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,630 1.99 USD |
0
|
$55.31B 41.75M USD | $55.02K 41.53 USD | $2,530 1.91 USD | $2,665 2.01 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,505 3.4 USD |
-0.22
|
$55.3B 41.74M USD | $86.66K 65.42 USD | $4,450 3.36 USD | $4,575 3.45 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,635 2.74 USD |
+0.14
|
$55.27B 41.72M USD | $17.06K 12.88 USD | $3,560 2.69 USD | $3,665 2.77 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,550 4.19 USD |
-1.07
|
$55.14B 41.62M USD | $7.2K 5.44 USD | $5,550 4.19 USD | $5,670 4.28 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,850 3.66 USD |
0
|
$54.83B 41.38M USD | $9.03K 6.82 USD | $4,795 3.62 USD | $4,890 3.69 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,870 2.17 USD |
+0.17
|
$54.78B 41.35M USD | $11.84M 8.94K USD | $2,790 2.11 USD | $3,540 2.67 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,077 0.81 USD |
+0.56
|
$54.72B 41.3M USD | $152.45K 115.07 USD | $1,057 0.8 USD | $1,100 0.83 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $777 0.59 USD |
+2.78
|
$54.58B 41.2M USD | $4.28M 3.23K USD | $758 0.57 USD | $810 0.61 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,415 2.58 USD |
0
|
$54.56B 41.19M USD | $145.34K 109.71 USD | $3,380 2.55 USD | $3,460 2.61 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,540 4.94 USD |
0
|
$54.51B 41.15M USD | $3.78K 2.85 USD | $6,490 4.9 USD | $6,570 4.96 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,650 2.76 USD |
+0.41
|
$54.49B 41.13M USD | $15.22K 11.48 USD | $3,615 2.73 USD | $3,720 2.81 USD | $54.49B 41.13M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,675 2.02 USD |
+9.86
|
$54.46B 41.11M USD | $211.59K 159.71 USD | $2,435 1.84 USD | $2,755 2.08 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,960 2.23 USD |
+9.8
|
$54.45B 41.1M USD | $11.69M 8.83K USD | $2,710 2.05 USD | $3,260 2.46 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,780 12.67 USD |
-2.04
|
$54.28B 40.97M USD | $3.62K 2.73 USD | $16,160 12.2 USD | $17,450 13.17 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,795 2.86 USD |
0
|
$54.26B 40.96M USD | $25.34K 19.13 USD | $3,785 2.86 USD | $3,865 2.92 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,995 2.26 USD |
+0.5
|
$54.13B 40.86M USD | $215.82K 162.91 USD | $2,930 2.21 USD | $3,055 2.31 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,853 1.4 USD |
-2.01
|
$53.76B 40.58M USD | $12.28K 9.27 USD | $1,841 1.39 USD | $1,890 1.43 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,592 1.2 USD |
+0.19
|
$53.72B 40.55M USD | $13.84K 10.44 USD | $1,578 1.19 USD | $1,595 1.2 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,495 1.88 USD |
+7.08
|
$53.67B 40.52M USD | $272.36K 205.58 USD | $2,415 1.82 USD | $2,600 1.96 USD | $53.67B 40.52M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,760 5.86 USD |
-0.89
|
$53.6B 40.46M USD | $85.37K 64.44 USD | $7,750 5.85 USD | $8,320 6.28 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,329 1 USD |
0
|
$53.6B 40.46M USD | $8.24K 6.22 USD | $1,317 0.99 USD | $1,330 1 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,689 1.27 USD |
+1.01
|
$53.48B 40.37M USD | $105.98K 80 USD | $1,672 1.26 USD | $1,709 1.29 USD | $53.48B 40.37M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,755 1.32 USD |
-0.4
|
$53.33B 40.26M USD | $28.42K 21.45 USD | $1,751 1.32 USD | $1,781 1.34 USD | $53.33B 40.26M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,280 3.99 USD |
-3.83
|
$53.24B 40.19M USD | $47.07K 35.53 USD | $5,260 3.97 USD | $5,730 4.33 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,597 1.21 USD |
-3.44
|
$53.1B 40.08M USD | $90.06K 67.98 USD | $1,595 1.2 USD | $1,674 1.26 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,035 2.29 USD |
+1.17
|
$53.07B 40.06M USD | $24.85K 18.76 USD | $2,945 2.22 USD | $3,120 2.36 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,540 5.69 USD |
-1.06
|
$52.79B 39.85M USD | $568 0.43 USD | $7,490 5.65 USD | $7,660 5.78 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,970 2.24 USD |
-1
|
$52.73B 39.8M USD | $130.71K 98.66 USD | $2,880 2.17 USD | $3,040 2.29 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,150 4.64 USD |
+0.99
|
$52.63B 39.73M USD | $47.21K 35.63 USD | $6,010 4.54 USD | $6,310 4.76 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,750 4.34 USD |
+1.77
|
$52.58B 39.69M USD | $124.32K 93.84 USD | $5,670 4.28 USD | $5,910 4.46 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,065 2.31 USD |
+16.51
|
$52.56B 39.68M USD | $16.18M 12.21K USD | $2,600 1.96 USD | $3,270 2.47 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,484 1.12 USD |
-0.27
|
$52.53B 39.65M USD | $43.08K 32.52 USD | $1,480 1.12 USD | $1,496 1.13 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,975 3 USD |
+1.79
|
$52.52B 39.65M USD | $14.81K 11.18 USD | $3,925 2.96 USD | $4,025 3.04 USD | $52.52B 39.65M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,040 1.54 USD |
-4.67
|
$52.47B 39.61M USD | $228.91K 172.79 USD | $1,999 1.51 USD | $2,140 1.62 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,200 2.42 USD |
-1.69
|
$52.45B 39.59M USD | $25.5K 19.25 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,300 4.76 USD |
+5.34
|
$52.39B 39.55M USD | $60.27K 45.49 USD | $5,960 4.5 USD | $6,340 4.79 USD | $52.39B 39.55M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,830 3.65 USD |
-1.43
|
$52.25B 39.44M USD | $4.33K 3.27 USD | $4,830 3.65 USD | $4,930 3.72 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
0
|
$52.16B 39.37M USD | $7.12K 5.37 USD | $4,280 3.23 USD | $4,325 3.26 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,420 1.83 USD |
-1.02
|
$52.12B 39.34M USD | $33.34K 25.16 USD | $2,375 1.79 USD | $2,435 1.84 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,376 1.04 USD |
+0.95
|
$51.92B 39.19M USD | $110.3K 83.26 USD | $1,357 1.02 USD | $1,410 1.06 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,815 2.88 USD |
-1.29
|
$51.91B 39.19M USD | $16.87K 12.74 USD | $3,810 2.88 USD | $3,950 2.98 USD | $51.91B 39.19M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,485 3.39 USD |
+3.1
|
$51.86B 39.15M USD | $1.36M 1.03K USD | $4,335 3.27 USD | $4,730 3.57 USD | $51.86B 39.15M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,500 4.91 USD |
-1.37
|
$51.75B 39.06M USD | $3.41K 2.58 USD | $6,490 4.9 USD | $6,600 4.98 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,355 1.78 USD |
+2.39
|
$51.51B 38.88M USD | $99.47K 75.08 USD | $2,290 1.73 USD | $2,380 1.8 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,330 1.76 USD |
+0.65
|
$51.5B 38.88M USD | $9.45K 7.14 USD | $2,310 1.74 USD | $2,355 1.78 USD | $51.5B 38.88M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,410 1.82 USD |
-0.62
|
$51.46B 38.84M USD | $6.31K 4.76 USD | $2,395 1.81 USD | $2,425 1.83 USD | $51.46B 38.84M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,245 2.45 USD |
-0.61
|
$51.37B 38.77M USD | $6.16K 4.65 USD | $3,230 2.44 USD | $3,275 2.47 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,504 1.14 USD |
-4.81
|
$51.29B 38.72M USD | $72.72K 54.89 USD | $1,501 1.13 USD | $1,580 1.19 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,315 3.26 USD |
-2.49
|
$50.76B 38.32M USD | $81.93K 61.84 USD | $4,280 3.23 USD | $4,450 3.36 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,615 1.97 USD |
+1.36
|
$50.69B 38.26M USD | $14.07K 10.62 USD | $2,565 1.94 USD | $2,635 1.99 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,300 1.74 USD |
-1.92
|
$50.64B 38.22M USD | $22.86K 17.26 USD | $2,300 1.74 USD | $2,375 1.79 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,353 1.02 USD |
-0.44
|
$50.63B 38.22M USD | $49.94K 37.69 USD | $1,349 1.02 USD | $1,364 1.03 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,060 4.57 USD |
-0.33
|
$50.55B 38.15M USD | $9.73K 7.34 USD | $6,050 4.57 USD | $6,240 4.71 USD | $50.55B 38.15M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $853 0.64 USD |
-0.93
|
$50.53B 38.14M USD | $60.44K 45.63 USD | $832 0.63 USD | $873 0.66 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,820 2.88 USD |
-0.91
|
$50.45B 38.08M USD | $11.51K 8.69 USD | $3,780 2.85 USD | $3,870 2.92 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,450 4.11 USD |
-0.55
|
$50.41B 38.05M USD | $3.82K 2.88 USD | $5,450 4.11 USD | $5,490 4.14 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $926 0.7 USD |
+1.09
|
$50.32B 37.99M USD | $16.55K 12.49 USD | $911 0.69 USD | $928 0.7 USD | $50.32B 37.99M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $529 0.4 USD |
0
|
$50.25B 37.93M USD | $136.53K 103.06 USD | $519 0.39 USD | $548 0.41 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,740 2.82 USD |
+1.49
|
$50.21B 37.9M USD | $150.33K 113.48 USD | $3,660 2.76 USD | $4,065 3.07 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,585 2.71 USD |
-2.32
|
$50B 37.74M USD | $79.52K 60.02 USD | $3,580 2.7 USD | $3,700 2.79 USD | $50B 37.74M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,725 2.06 USD |
+24.15
|
$49.97B 37.72M USD | $1.09M 821.32 USD | $2,180 1.65 USD | $2,800 2.11 USD | $49.97B 37.72M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,790 4.37 USD |
-1.19
|
$49.94B 37.7M USD | $7.62K 5.75 USD | $5,710 4.31 USD | $5,860 4.42 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,310 4.76 USD |
+0.64
|
$49.79B 37.58M USD | $11.43K 8.63 USD | $6,210 4.69 USD | $6,320 4.77 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $986 0.74 USD |
-1.1
|
$49.75B 37.56M USD | $160.23K 120.95 USD | $975 0.74 USD | $1,002 0.76 USD | $49.75B 37.56M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $256 0.19 USD |
-3.03
|
$49.66B 37.49M USD | $525.49K 396.66 USD | $250 0.19 USD | $264 0.2 USD | $49.66B 37.49M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,390 6.33 USD |
+1.82
|
$49.56B 37.41M USD | $1.76K 1.33 USD | $8,240 6.22 USD | $8,500 6.42 USD | $49.56B 37.41M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,720 4.32 USD |
-2.05
|
$49.48B 37.35M USD | $16.18K 12.21 USD | $5,660 4.27 USD | $5,910 4.46 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $772 0.58 USD |
+1.71
|
$49.44B 37.32M USD | $4.43K 3.34 USD | $750 0.57 USD | $780 0.59 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,570 4.2 USD |
-1.41
|
$49.22B 37.16M USD | $107.88K 81.43 USD | $5,550 4.19 USD | $5,760 4.35 USD | $49.22B 37.16M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,696 1.28 USD |
-0.35
|
$49.2B 37.14M USD | $12.53K 9.46 USD | $1,680 1.27 USD | $1,710 1.29 USD | $49.2B 37.14M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,210 3.93 USD |
-1.33
|
$49.12B 37.08M USD | $16.24K 12.26 USD | $5,210 3.93 USD | $5,290 3.99 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,780 4.36 USD |
-3.67
|
$49.02B 37M USD | $36.27K 27.38 USD | $5,770 4.36 USD | $6,150 4.64 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,525 1.91 USD |
+0.6
|
$49.01B 36.99M USD | $4.1K 3.09 USD | $2,480 1.87 USD | $2,585 1.95 USD | $49.01B 36.99M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,171 0.88 USD |
-5.56
|
$48.8B 36.84M USD | $978.75K 738.8 USD | $1,165 0.88 USD | $1,262 0.95 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,585 1.2 USD |
-0.69
|
$48.68B 36.74M USD | $54.73K 41.31 USD | $1,579 1.19 USD | $1,605 1.21 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
0
|
$48.64B 36.72M USD | $13.23K 9.99 USD | $1,580 1.19 USD | $1,601 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.1
|
$48.55B 36.65M USD | $3.15K 2.38 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,130 1.61 USD |
-3.18
|
$48.48B 36.59M USD | $41.56K 31.37 USD | $2,125 1.6 USD | $2,205 1.66 USD | $48.48B 36.59M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,040 6.82 USD |
-0.88
|
$48.45B 36.57M USD | $8.79K 6.63 USD | $9,000 6.79 USD | $9,260 6.99 USD | $48.45B 36.57M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,960 2.23 USD |
+0.34
|
$48.44B 36.57M USD | $20.5K 15.47 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,995 2.26 USD |
0
|
$48.3B 36.46M USD | $13.93K 10.52 USD | $2,955 2.23 USD | $3,020 2.28 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,075 2.32 USD |
-1.28
|
$48.27B 36.44M USD | $2.06K 1.56 USD | $3,055 2.31 USD | $3,135 2.37 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,635 1.99 USD |
-2.23
|
$48.21B 36.39M USD | $81.08K 61.2 USD | $2,625 1.98 USD | $2,710 2.05 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,160 3.89 USD |
-0.39
|
$48.15B 36.35M USD | $2.06K 1.55 USD | $5,110 3.86 USD | $5,170 3.9 USD | $48.15B 36.35M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,800 2.11 USD |
+0.36
|
$48.12B 36.33M USD | $23.4K 17.66 USD | $2,770 2.09 USD | $2,840 2.14 USD | $48.12B 36.33M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,735 2.82 USD |
-2.48
|
$48.09B 36.3M USD | $10.2K 7.7 USD | $3,730 2.82 USD | $3,830 2.89 USD | $48.09B 36.3M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $875 0.66 USD |
-2.45
|
$48.08B 36.29M USD | $106.07K 80.06 USD | $867 0.65 USD | $907 0.68 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,213 0.92 USD |
-0.57
|
$48.02B 36.25M USD | $17.21K 12.99 USD | $1,208 0.91 USD | $1,220 0.92 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||