Sonuç Sayfası 11 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,370 10.09 USD |
0
|
$59.28B 44.75M USD | $3.98K 3 USD | $13,270 10.02 USD | $13,430 10.14 USD | $59.28B 44.75M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,100 6.11 USD |
+3.85
|
$59.26B 44.73M USD | $102.22K 77.16 USD | $7,700 5.81 USD | $8,140 6.14 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $6,100 4.6 USD |
-0.81
|
$59.25B 44.73M USD | $35.6K 26.87 USD | $6,020 4.54 USD | $6,230 4.7 USD | $59.25B 44.73M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $993 0.75 USD |
-1.68
|
$58.93B 44.48M USD | $666.66K 503.22 USD | $988 0.75 USD | $1,020 0.77 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $686 0.52 USD |
-0.29
|
$58.81B 44.39M USD | $86.49K 65.29 USD | $677 0.51 USD | $693 0.52 USD | $58.81B 44.39M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,795 2.11 USD |
-1.93
|
$58.78B 44.37M USD | $77.54K 58.53 USD | $2,780 2.1 USD | $2,850 2.15 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $843 0.64 USD |
-0.71
|
$58.7B 44.31M USD | $63.57K 47.98 USD | $841 0.63 USD | $862 0.65 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,035 0.78 USD |
0
|
$58.43B 44.1M USD | $67.98K 51.31 USD | $1,022 0.77 USD | $1,042 0.79 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,300 3.25 USD |
+0.12
|
$58.34B 44.04M USD | $2.38K 1.8 USD | $4,265 3.22 USD | $4,380 3.31 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,540 4.18 USD |
0
|
$58.27B 43.99M USD | $36.79K 27.77 USD | $5,490 4.14 USD | $5,570 4.2 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,792 1.35 USD |
-0.78
|
$58.1B 43.85M USD | $111.12K 83.88 USD | $1,782 1.35 USD | $1,838 1.39 USD | $58.1B 43.85M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,980 5.27 USD |
+0.72
|
$58.05B 43.82M USD | $130.42K 98.44 USD | $6,860 5.18 USD | $7,060 5.33 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,784 1.35 USD |
+1.83
|
$58.02B 43.8M USD | $61.05K 46.08 USD | $1,730 1.31 USD | $1,808 1.36 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,400 2.57 USD |
-0.87
|
$58.02B 43.8M USD | $56.49K 42.64 USD | $3,380 2.55 USD | $3,445 2.6 USD | $58.02B 43.8M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,590 3.46 USD |
+1.89
|
$58.01B 43.79M USD | $24.81K 18.73 USD | $4,545 3.43 USD | $4,650 3.51 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $792 0.6 USD |
+4.07
|
$58.01B 43.78M USD | $679.83K 513.16 USD | $753 0.57 USD | $808 0.61 USD | $58.01B 43.78M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $498 0.38 USD |
-1.39
|
$57.99B 43.77M USD | $722.44K 545.32 USD | $497 0.38 USD | $514 0.39 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,995 1.51 USD |
-0.25
|
$57.88B 43.69M USD | $43.86K 33.11 USD | $1,975 1.49 USD | $2,025 1.53 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,142 0.86 USD |
+4.29
|
$57.62B 43.5M USD | $1.03M 780.78 USD | $1,080 0.82 USD | $1,163 0.88 USD | $57.62B 43.5M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,733 1.31 USD |
-0.12
|
$57.43B 43.35M USD | $251.32K 189.7 USD | $1,696 1.28 USD | $1,780 1.34 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,345 3.28 USD |
+2
|
$57.41B 43.34M USD | $69.81K 52.69 USD | $4,260 3.22 USD | $4,370 3.3 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,480 3.38 USD |
-5.58
|
$57.21B 43.19M USD | $397.71K 300.2 USD | $4,445 3.36 USD | $4,760 3.59 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,040 0.79 USD |
-1.79
|
$57.15B 43.14M USD | $406.29K 306.68 USD | $1,026 0.77 USD | $1,086 0.82 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,550 3.43 USD |
-2.99
|
$57.12B 43.12M USD | $165.6K 125 USD | $4,460 3.37 USD | $4,690 3.54 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,610 1.97 USD |
-0.76
|
$57.09B 43.09M USD | $231.26K 174.56 USD | $2,600 1.96 USD | $2,730 2.06 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,090 6.11 USD |
-1.1
|
$56.64B 42.76M USD | $6.42K 4.84 USD | $7,970 6.02 USD | $8,290 6.26 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,770 4.36 USD |
-0.35
|
$56.57B 42.7M USD | $210.05K 158.56 USD | $5,650 4.26 USD | $5,930 4.48 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,450 2.6 USD |
-1.71
|
$56.54B 42.68M USD | $54.95K 41.48 USD | $3,440 2.6 USD | $3,530 2.66 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,520 2.66 USD |
+1.73
|
$56.24B 42.45M USD | $144.18K 108.83 USD | $3,440 2.6 USD | $3,520 2.66 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,815 2.12 USD |
-0.35
|
$56.2B 42.42M USD | $147.97K 111.69 USD | $2,775 2.09 USD | $2,840 2.14 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,970 3.75 USD |
+0.1
|
$56.18B 42.41M USD | $18.72K 14.13 USD | $4,925 3.72 USD | $5,030 3.8 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $17,350 13.1 USD |
+2.66
|
$56.12B 42.36M USD | $9.04K 6.82 USD | $16,940 12.79 USD | $17,350 13.1 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,864 1.41 USD |
+0.27
|
$55.97B 42.25M USD | $142.93K 107.89 USD | $1,831 1.38 USD | $1,887 1.42 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,765 1.33 USD |
-0.17
|
$55.88B 42.18M USD | $192.91K 145.61 USD | $1,749 1.32 USD | $1,787 1.35 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,615 3.48 USD |
+0.44
|
$55.85B 42.16M USD | $47.03K 35.5 USD | $4,550 3.43 USD | $4,640 3.5 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,670 5.03 USD |
-1.04
|
$55.63B 41.99M USD | $26.85K 20.27 USD | $6,570 4.96 USD | $6,760 5.1 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,374 1.04 USD |
+0.07
|
$55.41B 41.83M USD | $26.05K 19.66 USD | $1,367 1.03 USD | $1,380 1.04 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,285 3.23 USD |
-1.38
|
$55.38B 41.8M USD | $28.51K 21.52 USD | $4,260 3.22 USD | $4,385 3.31 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,202 0.91 USD |
-2.59
|
$55.34B 41.77M USD | $662.29K 499.92 USD | $1,191 0.9 USD | $1,256 0.95 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,010 5.29 USD |
-2.64
|
$55.31B 41.75M USD | $164.45K 124.13 USD | $6,950 5.25 USD | $7,250 5.47 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,490 3.39 USD |
-0.66
|
$55.11B 41.6M USD | $46.6K 35.18 USD | $4,470 3.37 USD | $4,530 3.42 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $12,400 9.36 USD |
+10.62
|
$54.94B 41.47M USD | $132.37K 99.92 USD | $11,400 8.61 USD | $12,780 9.65 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,550 1.92 USD |
-2.67
|
$54.86B 41.41M USD | $185.44K 139.98 USD | $2,540 1.92 USD | $2,770 2.09 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,400 3.32 USD |
-1.46
|
$54.84B 41.39M USD | $32.94K 24.86 USD | $4,375 3.3 USD | $4,515 3.41 USD | $54.84B 41.39M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,030 2.29 USD |
-0.98
|
$54.77B 41.34M USD | $202.6K 152.93 USD | $2,985 2.25 USD | $3,090 2.33 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,175 1.64 USD |
-1.58
|
$54.67B 41.26M USD | $87.98K 66.41 USD | $2,115 1.6 USD | $2,225 1.68 USD | $54.67B 41.26M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,541 1.16 USD |
-0.64
|
$54.54B 41.17M USD | $173.61K 131.04 USD | $1,532 1.16 USD | $1,562 1.18 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,715 3.56 USD |
-2.78
|
$54.52B 41.16M USD | $398.71K 300.96 USD | $4,675 3.53 USD | $4,940 3.73 USD | $54.52B 41.16M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,003 0.76 USD |
+1.93
|
$54.51B 41.14M USD | $264.72K 199.82 USD | $984 0.74 USD | $1,007 0.76 USD | $54.51B 41.14M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,070 2.32 USD |
-1.44
|
$54.5B 41.14M USD | $165.42K 124.87 USD | $3,050 2.3 USD | $3,225 2.43 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,115 1.6 USD |
-0.24
|
$54.4B 41.06M USD | $37.75K 28.5 USD | $2,100 1.59 USD | $2,130 1.61 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,300 4.76 USD |
0
|
$54.34B 41.02M USD | $34.34K 25.92 USD | $6,190 4.67 USD | $6,380 4.82 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,820 5.15 USD |
-1.16
|
$54.29B 40.98M USD | $7.37K 5.56 USD | $6,780 5.12 USD | $6,950 5.25 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,723 1.3 USD |
-4.22
|
$54.18B 40.9M USD | $2.63M 1.99K USD | $1,685 1.27 USD | $1,808 1.36 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,300 4.76 USD |
+2.44
|
$53.92B 40.7M USD | $141.72K 106.98 USD | $6,010 4.54 USD | $6,400 4.83 USD | $53.92B 40.7M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,500 1.89 USD |
+1.21
|
$53.84B 40.64M USD | $92.24K 69.63 USD | $2,450 1.85 USD | $2,505 1.89 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,288 0.97 USD |
+0.63
|
$53.83B 40.63M USD | $1.39M 1.05K USD | $1,288 0.97 USD | $1,324 1 USD | $53.83B 40.63M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $277 0.21 USD |
+4.53
|
$53.74B 40.56M USD | $1.71M 1.29K USD | $266 0.2 USD | $291 0.22 USD | $53.74B 40.56M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,380 2.55 USD |
-0.88
|
$53.51B 40.39M USD | $35.19K 26.56 USD | $3,370 2.54 USD | $3,430 2.59 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,545 3.43 USD |
-1.62
|
$53.47B 40.36M USD | $142.41K 107.5 USD | $4,515 3.41 USD | $4,710 3.56 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,770 4.36 USD |
-0.69
|
$53.37B 40.28M USD | $20.52K 15.49 USD | $5,730 4.33 USD | $5,820 4.39 USD | $53.37B 40.28M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,455 1.85 USD |
+3.81
|
$53.32B 40.25M USD | $89.36K 67.45 USD | $2,375 1.79 USD | $2,455 1.85 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,535 1.91 USD |
-0.59
|
$53.32B 40.24M USD | $97.02K 73.24 USD | $2,515 1.9 USD | $2,585 1.95 USD | $53.32B 40.24M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,045 2.3 USD |
-1.14
|
$53.24B 40.19M USD | $92.75K 70.01 USD | $2,960 2.23 USD | $3,115 2.35 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,820 4.39 USD |
-0.51
|
$53.22B 40.18M USD | $32.17K 24.28 USD | $5,720 4.32 USD | $5,910 4.46 USD | $53.22B 40.18M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,980 6.78 USD |
-0.66
|
$53.15B 40.12M USD | $20.39K 15.39 USD | $8,820 6.66 USD | $9,130 6.89 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,319 1 USD |
+3.69
|
$53.14B 40.11M USD | $233.14K 175.98 USD | $1,250 0.94 USD | $1,320 1 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,905 3.7 USD |
0
|
$53.06B 40.05M USD | $10.12K 7.64 USD | $4,865 3.67 USD | $4,930 3.72 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,330 4.02 USD |
+3.5
|
$52.96B 39.97M USD | $63.74K 48.11 USD | $5,160 3.89 USD | $5,380 4.06 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,405 1.82 USD |
+0.21
|
$52.95B 39.97M USD | $47.91K 36.17 USD | $2,375 1.79 USD | $2,500 1.89 USD | $52.95B 39.97M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,042 0.79 USD |
-2.8
|
$52.81B 39.87M USD | $860.83K 649.78 USD | $1,000 0.75 USD | $1,096 0.83 USD | $52.81B 39.87M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $11,910 8.99 USD |
-5.4
|
$52.67B 39.75M USD | $1.3M 983.39 USD | $11,680 8.82 USD | $12,790 9.65 USD | $52.67B 39.75M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $301 0.23 USD |
+6.74
|
$52.53B 39.65M USD | $11.92M 9K USD | $280 0.21 USD | $332 0.25 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,460 1.86 USD |
0
|
$52.53B 39.65M USD | $37.13K 28.03 USD | $2,440 1.84 USD | $2,500 1.89 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,810 1.37 USD |
-1.31
|
$52.5B 39.63M USD | $72.38K 54.63 USD | $1,807 1.36 USD | $1,840 1.39 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,550 4.19 USD |
-0.36
|
$52.33B 39.5M USD | $15.37K 11.6 USD | $5,530 4.17 USD | $5,600 4.23 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,950 2.98 USD |
-1
|
$52.17B 39.38M USD | $53.83K 40.64 USD | $3,935 2.97 USD | $4,005 3.02 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,830 2.89 USD |
+0.26
|
$52.12B 39.34M USD | $17.64K 13.31 USD | $3,790 2.86 USD | $3,905 2.95 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,306 0.99 USD |
+4.73
|
$51.7B 39.03M USD | $355.26K 268.16 USD | $1,242 0.94 USD | $1,320 1 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $10,990 8.3 USD |
-2.66
|
$51.49B 38.86M USD | $25.11K 18.95 USD | $10,700 8.08 USD | $11,720 8.85 USD | $51.49B 38.86M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,700 6.57 USD |
-1.25
|
$51.4B 38.8M USD | $1.95K 1.47 USD | $8,700 6.57 USD | $8,850 6.68 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,810 4.39 USD |
-1.69
|
$51.34B 38.76M USD | $295.57K 223.11 USD | $5,720 4.32 USD | $6,000 4.53 USD | $51.34B 38.76M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,395 1.05 USD |
+1.6
|
$51.33B 38.74M USD | $65.07K 49.12 USD | $1,364 1.03 USD | $1,399 1.06 USD | $51.33B 38.74M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,375 2.55 USD |
-1.32
|
$51.32B 38.74M USD | $28.79K 21.73 USD | $3,335 2.52 USD | $3,475 2.62 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,010 0.76 USD |
-0.98
|
$51.31B 38.73M USD | $151.55K 114.4 USD | $999 0.75 USD | $1,049 0.79 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,785 2.1 USD |
-2.28
|
$51.23B 38.67M USD | $229.7K 173.38 USD | $2,740 2.07 USD | $2,855 2.16 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,240 0.94 USD |
+1.39
|
$51.13B 38.59M USD | $205.46K 155.09 USD | $1,209 0.91 USD | $1,245 0.94 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,355 3.29 USD |
+0.46
|
$51.13B 38.59M USD | $29.91K 22.58 USD | $4,265 3.22 USD | $4,380 3.31 USD | $51.13B 38.59M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,900 4.45 USD |
+0.85
|
$51.03B 38.52M USD | $19.89K 15.01 USD | $5,790 4.37 USD | $5,910 4.46 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,780 2.1 USD |
+0.18
|
$50.87B 38.4M USD | $73.22K 55.27 USD | $2,735 2.06 USD | $2,820 2.13 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,635 2.74 USD |
+1.11
|
$50.69B 38.27M USD | $110.15K 83.14 USD | $3,585 2.71 USD | $3,685 2.78 USD | $50.69B 38.27M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $8,300 6.27 USD |
+1.1
|
$50.57B 38.17M USD | $139.87K 105.58 USD | $7,640 5.77 USD | $8,500 6.42 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,085 0.82 USD |
-0.55
|
$50.55B 38.16M USD | $319.56K 241.21 USD | $1,065 0.8 USD | $1,100 0.83 USD | $50.55B 38.16M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,509 1.14 USD |
-2.58
|
$50.51B 38.13M USD | $63.3K 47.78 USD | $1,484 1.12 USD | $1,578 1.19 USD | $50.51B 38.13M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $6,160 4.65 USD |
+1.48
|
$50.42B 38.06M USD | $21.26K 16.05 USD | $6,040 4.56 USD | $6,230 4.7 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,474 1.11 USD |
-0.47
|
$50.27B 37.95M USD | $129.41K 97.68 USD | $1,460 1.1 USD | $1,497 1.13 USD | $50.27B 37.95M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,340 1.01 USD |
+0.37
|
$50.15B 37.85M USD | $111.92K 84.48 USD | $1,332 1.01 USD | $1,350 1.02 USD | $50.15B 37.85M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,560 4.2 USD |
-0.18
|
$50.01B 37.75M USD | $16.68K 12.59 USD | $5,460 4.12 USD | $5,640 4.26 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||