Sonuç Sayfası 11 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGLOO Corporation 067920.KQ | $5,340 4.03 USD |
+1.14
|
$56.17B 42.4M USD | $29.88K 22.56 USD | $5,260 3.97 USD | $5,340 4.03 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,772 1.34 USD |
-0.11
|
$56.11B 42.35M USD | $251.11K 189.55 USD | $1,746 1.32 USD | $1,789 1.35 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,020 0.77 USD |
-2.49
|
$56.05B 42.31M USD | $336.49K 254 USD | $1,010 0.76 USD | $1,053 0.79 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,726 1.3 USD |
+0.7
|
$55.96B 42.24M USD | $166.17K 125.43 USD | $1,655 1.25 USD | $1,729 1.31 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,660 2.01 USD |
+5.98
|
$55.94B 42.23M USD | $306.48K 231.34 USD | $2,510 1.89 USD | $2,685 2.03 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,200 5.43 USD |
+2.27
|
$55.94B 42.22M USD | $63.13K 47.66 USD | $6,980 5.27 USD | $7,240 5.47 USD | $55.94B 42.22M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $588 0.44 USD |
-0.84
|
$55.86B 42.17M USD | $225.76K 170.41 USD | $570 0.43 USD | $609 0.46 USD | $55.86B 42.17M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,492 1.13 USD |
+2.54
|
$55.83B 42.15M USD | $119.6K 90.28 USD | $1,455 1.1 USD | $1,503 1.13 USD | $55.83B 42.15M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,045 1.54 USD |
+1.24
|
$55.72B 42.06M USD | $52.61K 39.71 USD | $2,000 1.51 USD | $2,055 1.55 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,850 2.15 USD |
+7.34
|
$55.31B 41.75M USD | $62.43K 47.13 USD | $2,645 2 USD | $2,850 2.15 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,460 2.61 USD |
-0.29
|
$55.28B 41.73M USD | $18.02K 13.6 USD | $3,430 2.59 USD | $3,470 2.62 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,510 1.89 USD |
+0.8
|
$55.26B 41.71M USD | $43.9K 33.14 USD | $2,470 1.86 USD | $2,515 1.9 USD | $55.26B 41.71M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,860 2.91 USD |
-0.77
|
$55.19B 41.66M USD | $48.35K 36.5 USD | $3,740 2.82 USD | $3,975 3 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,540 5.69 USD |
+0.53
|
$55.17B 41.64M USD | $63.88K 48.22 USD | $7,350 5.55 USD | $7,610 5.74 USD | $55.17B 41.64M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $346 0.26 USD |
-0.29
|
$55.07B 41.57M USD | $618.13K 466.58 USD | $341 0.26 USD | $350 0.26 USD | $55.07B 41.57M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,355 3.29 USD |
-0.91
|
$55.04B 41.54M USD | $10.45K 7.89 USD | $4,290 3.24 USD | $4,435 3.35 USD | $55.04B 41.54M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,425 3.34 USD |
-2.1
|
$54.97B 41.5M USD | $16.37K 12.36 USD | $4,360 3.29 USD | $4,705 3.55 USD | $54.97B 41.5M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,540 4.94 USD |
0
|
$54.51B 41.15M USD | $2.11K 1.59 USD | $6,520 4.92 USD | $6,600 4.98 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $811 0.61 USD |
+29.97
|
$54.34B 41.02M USD | $22.95M 17.33K USD | $635 0.48 USD | $811 0.61 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,090 3.09 USD |
-0.24
|
$54.02B 40.77M USD | $42.49K 32.07 USD | $4,040 3.05 USD | $4,130 3.12 USD | $54.02B 40.77M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,945 2.22 USD |
+1.55
|
$53.89B 40.68M USD | $71.87K 54.25 USD | $2,865 2.16 USD | $2,970 2.24 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,400 2.57 USD |
-0.29
|
$53.82B 40.63M USD | $28.36K 21.41 USD | $3,355 2.53 USD | $3,400 2.57 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,420 3.34 USD |
+0.68
|
$53.49B 40.38M USD | $52.98K 39.99 USD | $4,295 3.24 USD | $4,420 3.34 USD | $53.49B 40.38M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,505 1.89 USD |
-0.6
|
$53.49B 40.38M USD | $38.37K 28.96 USD | $2,450 1.85 USD | $2,525 1.91 USD | $53.49B 40.38M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,180 2.4 USD |
+3.58
|
$53.47B 40.36M USD | $20.23M 15.27K USD | $3,130 2.36 USD | $3,990 3.01 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,720 4.32 USD |
+0.18
|
$53.38B 40.29M USD | $1.46K 1.1 USD | $5,570 4.2 USD | $5,720 4.32 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,335 3.27 USD |
+0.12
|
$53.21B 40.17M USD | $69.64K 52.56 USD | $4,270 3.22 USD | $4,365 3.29 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $682 0.51 USD |
+0.29
|
$53.2B 40.16M USD | $270.72K 204.35 USD | $670 0.51 USD | $682 0.51 USD | $53.2B 40.16M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,460 3.37 USD |
+4.33
|
$53.14B 40.11M USD | $158.51K 119.65 USD | $4,200 3.17 USD | $4,480 3.38 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $814 0.61 USD |
+0.37
|
$53.01B 40.01M USD | $123.53K 93.24 USD | $794 0.6 USD | $825 0.62 USD | $53.01B 40.01M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,030 2.29 USD |
0
|
$52.98B 39.99M USD | $12.34K 9.32 USD | $2,980 2.25 USD | $3,030 2.29 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,226 0.93 USD |
-2.23
|
$52.91B 39.93M USD | $18.48K 13.95 USD | $1,226 0.93 USD | $1,275 0.96 USD | $52.91B 39.93M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,150 1.62 USD |
+3.86
|
$52.83B 39.88M USD | $495.85K 374.28 USD | $2,025 1.53 USD | $2,205 1.66 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,670 3.53 USD |
+0.86
|
$52.79B 39.85M USD | $21.02K 15.87 USD | $4,565 3.45 USD | $4,680 3.53 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $701 0.53 USD |
0
|
$52.64B 39.73M USD | $0 0 USD | $701 0.53 USD | $701 0.53 USD | $52.64B 39.73M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,612 1.22 USD |
-0.37
|
$52.6B 39.7M USD | $2.19M 1.65K USD | $1,542 1.16 USD | $1,713 1.29 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,978 1.49 USD |
-6.48
|
$52.47B 39.61M USD | $204.68K 154.5 USD | $1,924 1.45 USD | $2,220 1.68 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,365 1.79 USD |
+7.26
|
$52.28B 39.46M USD | $61.94K 46.75 USD | $2,180 1.65 USD | $2,420 1.83 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,695 2.03 USD |
+0.19
|
$52.24B 39.43M USD | $5.05K 3.81 USD | $2,655 2 USD | $2,705 2.04 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,940 2.22 USD |
-3.13
|
$52.19B 39.4M USD | $96.05K 72.5 USD | $2,905 2.19 USD | $3,180 2.4 USD | $52.19B 39.4M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,350 5.55 USD |
+0.41
|
$52.13B 39.35M USD | $11.53K 8.71 USD | $7,180 5.42 USD | $7,380 5.57 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,292 0.98 USD |
-0.39
|
$52.1B 39.33M USD | $6.41K 4.84 USD | $1,281 0.97 USD | $1,305 0.99 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,805 3.63 USD |
+0.31
|
$51.97B 39.23M USD | $5.5K 4.15 USD | $4,765 3.6 USD | $4,825 3.64 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,729 1.31 USD |
+0.35
|
$51.92B 39.19M USD | $187.28K 141.36 USD | $1,689 1.27 USD | $1,733 1.31 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $4,030 3.04 USD |
+4.68
|
$51.89B 39.17M USD | $29.92K 22.59 USD | $3,830 2.89 USD | $4,090 3.09 USD | $51.89B 39.17M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,536 1.16 USD |
+0.52
|
$51.83B 39.13M USD | $68.36K 51.6 USD | $1,519 1.15 USD | $1,538 1.16 USD | $51.83B 39.13M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $805 0.61 USD |
-4.39
|
$51.55B 38.91M USD | $77.02K 58.14 USD | $790 0.6 USD | $845 0.64 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $703 0.53 USD |
+2.03
|
$51.49B 38.86M USD | $146.97K 110.94 USD | $682 0.51 USD | $703 0.53 USD | $51.49B 38.86M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,190 4.67 USD |
+0.16
|
$51.48B 38.86M USD | $10.13K 7.64 USD | $6,100 4.6 USD | $6,250 4.72 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,013 0.76 USD |
+0.3
|
$51.47B 38.85M USD | $336.36K 253.89 USD | $1,006 0.76 USD | $1,059 0.8 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,970 5.26 USD |
-0.85
|
$51.26B 38.69M USD | $84.19K 63.55 USD | $6,700 5.06 USD | $7,020 5.3 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,175 2.4 USD |
-1.85
|
$51.21B 38.65M USD | $270.43K 204.13 USD | $3,155 2.38 USD | $3,315 2.5 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,430 2.59 USD |
+4.41
|
$51.2B 38.65M USD | $17.07K 12.88 USD | $3,265 2.46 USD | $3,490 2.63 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,270 3.98 USD |
-0.19
|
$51.19B 38.64M USD | $30.64K 23.13 USD | $5,180 3.91 USD | $5,300 4 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,430 4.85 USD |
-0.16
|
$51.19B 38.64M USD | $1.76K 1.33 USD | $6,420 4.85 USD | $6,550 4.94 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $8,400 6.34 USD |
-2.21
|
$51.18B 38.63M USD | $851.58K 642.81 USD | $7,940 5.99 USD | $9,170 6.92 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,290 5.5 USD |
+0.69
|
$51.04B 38.53M USD | $2.12K 1.6 USD | $7,170 5.41 USD | $7,350 5.55 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,115 2.35 USD |
+0.16
|
$50.98B 38.48M USD | $137.86K 104.06 USD | $3,070 2.32 USD | $3,175 2.4 USD | $50.98B 38.48M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,655 2.76 USD |
+4.43
|
$50.97B 38.48M USD | $328.3K 247.81 USD | $3,455 2.61 USD | $3,700 2.79 USD | $50.97B 38.48M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,470 2.62 USD |
-0.14
|
$50.85B 38.39M USD | $76.31K 57.6 USD | $3,425 2.59 USD | $3,510 2.65 USD | $50.85B 38.39M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,232 0.93 USD |
+1.9
|
$50.8B 38.34M USD | $112.8K 85.15 USD | $1,196 0.9 USD | $1,239 0.94 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,830 2.89 USD |
+1.59
|
$50.61B 38.2M USD | $52.92K 39.95 USD | $3,500 2.64 USD | $3,830 2.89 USD | $50.61B 38.2M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,525 1.15 USD |
-0.33
|
$50.53B 38.14M USD | $270.98K 204.54 USD | $1,508 1.14 USD | $1,536 1.16 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $3,075 2.32 USD |
+4.77
|
$50.39B 38.03M USD | $562.52K 424.61 USD | $2,860 2.16 USD | $3,125 2.36 USD | $50.39B 38.03M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,437 1.08 USD |
-0.07
|
$50.38B 38.03M USD | $971.11K 733.03 USD | $1,401 1.06 USD | $1,488 1.12 USD | $50.38B 38.03M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,360 4.8 USD |
+1.76
|
$50.18B 37.88M USD | $84.61K 63.87 USD | $6,210 4.69 USD | $6,370 4.81 USD | $50.18B 37.88M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,265 0.95 USD |
+0.64
|
$50.08B 37.8M USD | $93.89K 70.87 USD | $1,259 0.95 USD | $1,275 0.96 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $527 0.4 USD |
0
|
$50.05B 37.78M USD | $0 0 USD | $527 0.4 USD | $527 0.4 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,325 1 USD |
+0.99
|
$49.94B 37.7M USD | $121.31K 91.57 USD | $1,280 0.97 USD | $1,346 1.02 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,320 1 USD |
+1.77
|
$49.81B 37.6M USD | $106.47K 80.36 USD | $1,298 0.98 USD | $1,368 1.03 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $7,710 5.82 USD |
-2.53
|
$49.73B 37.54M USD | $3.39M 2.56K USD | $7,200 5.43 USD | $8,770 6.62 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,618 1.22 USD |
+1.38
|
$49.69B 37.51M USD | $78.71K 59.41 USD | $1,571 1.19 USD | $1,620 1.22 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,010 4.54 USD |
+22.28
|
$49.66B 37.48M USD | $6.37M 4.8K USD | $5,000 3.77 USD | $6,110 4.61 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $910 0.69 USD |
+0.22
|
$49.45B 37.33M USD | $36.29K 27.39 USD | $894 0.67 USD | $918 0.69 USD | $49.45B 37.33M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,920 1.45 USD |
+0.47
|
$49.39B 37.28M USD | $9.35K 7.06 USD | $1,901 1.43 USD | $1,925 1.45 USD | $49.39B 37.28M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,483 1.12 USD |
+1.58
|
$49.31B 37.22M USD | $320.03K 241.57 USD | $1,458 1.1 USD | $1,550 1.17 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,960 1.48 USD |
+1.45
|
$49.26B 37.19M USD | $96.72K 73.01 USD | $1,932 1.46 USD | $1,999 1.51 USD | $49.26B 37.19M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,800 4.38 USD |
-5.07
|
$49.19B 37.13M USD | $265.23K 200.21 USD | $5,300 4 USD | $6,220 4.7 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,180 3.16 USD |
+0.36
|
$49.17B 37.12M USD | $75.14K 56.72 USD | $4,140 3.13 USD | $4,240 3.2 USD | $49.17B 37.12M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,995 2.26 USD |
-0.17
|
$49.09B 37.05M USD | $44.84K 33.84 USD | $2,990 2.26 USD | $3,035 2.29 USD | $49.09B 37.05M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,300 4 USD |
+0.57
|
$49.02B 37M USD | $6.09K 4.6 USD | $5,250 3.96 USD | $5,310 4.01 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,611 1.22 USD |
+0.75
|
$48.98B 36.97M USD | $20.89K 15.77 USD | $1,571 1.19 USD | $1,616 1.22 USD | $48.98B 36.97M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,880 5.19 USD |
+1.03
|
$48.93B 36.93M USD | $11.89K 8.97 USD | $6,820 5.15 USD | $7,020 5.3 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,120 11.41 USD |
+2.16
|
$48.91B 36.92M USD | $6.81K 5.14 USD | $14,750 11.13 USD | $15,200 11.47 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $5,320 4.02 USD |
0
|
$48.61B 36.69M USD | $688.93K 520.03 USD | $5,150 3.89 USD | $5,430 4.1 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,630 1.23 USD |
+1.88
|
$48.57B 36.67M USD | $4.05K 3.06 USD | $1,582 1.19 USD | $1,630 1.23 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,290 3.99 USD |
-0.38
|
$48.38B 36.52M USD | $36.47K 27.53 USD | $5,260 3.97 USD | $5,400 4.08 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,630 10.29 USD |
0
|
$48.17B 36.36M USD | $13.75K 10.38 USD | $13,540 10.22 USD | $13,820 10.43 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,155 3.14 USD |
+0.61
|
$48.05B 36.27M USD | $50.51K 38.13 USD | $4,085 3.08 USD | $4,165 3.14 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,300 7.77 USD |
0
|
$48.04B 36.26M USD | $4.53K 3.42 USD | $10,290 7.77 USD | $10,300 7.77 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,230 1.68 USD |
+2.76
|
$48.02B 36.25M USD | $93.03K 70.22 USD | $2,165 1.63 USD | $2,250 1.7 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,090 3.84 USD |
+0.2
|
$47.99B 36.22M USD | $18.45K 13.92 USD | $5,020 3.79 USD | $5,140 3.88 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,040 1.54 USD |
0
|
$47.97B 36.21M USD | $17.07K 12.88 USD | $2,010 1.52 USD | $2,055 1.55 USD | $47.97B 36.21M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,313 0.99 USD |
-1.06
|
$47.84B 36.11M USD | $90.12K 68.03 USD | $1,303 0.98 USD | $1,340 1.01 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $923 0.7 USD |
-0.22
|
$47.81B 36.09M USD | $29.96K 22.61 USD | $916 0.69 USD | $934 0.71 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||