Trang kết quả 11 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,400 2.57 USD |
+20.78
|
$52.94B 39.96M USD | $7.56M 5.71K USD | $2,710 2.05 USD | $3,480 2.63 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,995 3.02 USD |
+2.44
|
$52.76B 39.83M USD | $159.56K 120.44 USD | $3,775 2.85 USD | $4,060 3.06 USD | $52.76B 39.83M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,490 4.14 USD |
-7.11
|
$52.54B 39.66M USD | $133.02K 100.41 USD | $5,330 4.02 USD | $5,930 4.48 USD | $52.54B 39.66M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,180 3.16 USD |
-0.71
|
$52.48B 39.61M USD | $24.84K 18.75 USD | $4,075 3.08 USD | $4,250 3.21 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,853 1.4 USD |
+0.27
|
$52.46B 39.6M USD | $14.14K 10.68 USD | $1,811 1.37 USD | $1,860 1.4 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,424 1.07 USD |
+0.14
|
$52.4B 39.55M USD | $211.97K 160 USD | $1,312 0.99 USD | $1,470 1.11 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,480 5.65 USD |
+0.94
|
$52.37B 39.53M USD | $1.89K 1.42 USD | $7,290 5.5 USD | $7,480 5.65 USD | $52.37B 39.53M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,348 1.02 USD |
-3.02
|
$52.18B 39.39M USD | $529.24K 399.49 USD | $1,311 0.99 USD | $1,404 1.06 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,558 1.18 USD |
+3.8
|
$52.15B 39.36M USD | $190.49K 143.79 USD | $1,440 1.09 USD | $1,560 1.18 USD | $52.15B 39.36M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,690 2.03 USD |
0
|
$52.14B 39.36M USD | $150.74K 113.79 USD | $2,580 1.95 USD | $2,690 2.03 USD | $52.14B 39.36M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,475 1.87 USD |
+1.85
|
$52.05B 39.29M USD | $18.62K 14.05 USD | $2,405 1.82 USD | $2,485 1.88 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,240 4.71 USD |
+1.3
|
$52.05B 39.29M USD | $15.48K 11.69 USD | $6,000 4.53 USD | $6,370 4.81 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,865 2.92 USD |
-0.77
|
$51.97B 39.23M USD | $3.01K 2.27 USD | $3,855 2.91 USD | $3,935 2.97 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,550 4.19 USD |
0
|
$51.79B 39.1M USD | $7.28K 5.49 USD | $5,440 4.11 USD | $5,580 4.21 USD | $51.79B 39.1M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,585 1.2 USD |
-8.8
|
$51.72B 39.04M USD | $10.16M 7.67K USD | $1,217 0.92 USD | $2,045 1.54 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,770 2.85 USD |
+6.35
|
$51.71B 39.03M USD | $125.89K 95.03 USD | $3,410 2.57 USD | $3,860 2.91 USD | $51.71B 39.03M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,531 1.16 USD |
+1.8
|
$51.67B 39M USD | $44.46K 33.56 USD | $1,468 1.11 USD | $1,531 1.16 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,699 1.28 USD |
+0.53
|
$51.63B 38.97M USD | $56.59K 42.72 USD | $1,661 1.25 USD | $1,699 1.28 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,950 2.23 USD |
+1.03
|
$51.58B 38.94M USD | $18.74K 14.14 USD | $2,860 2.16 USD | $2,960 2.23 USD | $51.58B 38.94M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,415 1.82 USD |
+1.05
|
$51.57B 38.93M USD | $23.9K 18.04 USD | $2,340 1.77 USD | $2,435 1.84 USD | $51.57B 38.93M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,245 2.45 USD |
+2.2
|
$51.37B 38.77M USD | $36.06K 27.22 USD | $3,095 2.34 USD | $3,265 2.46 USD | $51.37B 38.77M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,705 1.29 USD |
+0.35
|
$51.19B 38.64M USD | $313.15K 236.38 USD | $1,629 1.23 USD | $1,770 1.34 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,183 0.89 USD |
+0.51
|
$51.05B 38.53M USD | $31.31K 23.63 USD | $1,122 0.85 USD | $1,194 0.9 USD | $51.05B 38.53M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,785 2.1 USD |
-0.18
|
$50.96B 38.47M USD | $137.85K 104.05 USD | $2,695 2.03 USD | $2,845 2.15 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,390 4.82 USD |
+1.27
|
$50.87B 38.4M USD | $2.18K 1.64 USD | $6,290 4.75 USD | $6,410 4.84 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,100 3.09 USD |
+6.77
|
$50.84B 38.38M USD | $534.55K 403.5 USD | $3,790 2.86 USD | $4,105 3.1 USD | $50.84B 38.38M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $651 0.49 USD |
+10.71
|
$50.78B 38.33M USD | $1.47M 1.11K USD | $575 0.43 USD | $672 0.51 USD | $50.78B 38.33M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,228 0.93 USD |
0
|
$50.63B 38.22M USD | $300.02K 226.47 USD | $1,185 0.89 USD | $1,239 0.94 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,090 2.33 USD |
+0.98
|
$50.57B 38.17M USD | $139.16K 105.04 USD | $3,000 2.26 USD | $3,125 2.36 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,500 4.91 USD |
+0.93
|
$50.5B 38.12M USD | $36.27K 27.37 USD | $6,310 4.76 USD | $6,500 4.91 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,230 3.19 USD |
+1.81
|
$50.4B 38.04M USD | $139.95K 105.64 USD | $4,105 3.1 USD | $4,265 3.22 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,248 0.94 USD |
-0.79
|
$50.33B 37.99M USD | $10.96K 8.27 USD | $1,236 0.93 USD | $1,252 0.95 USD | $50.33B 37.99M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,377 1.04 USD |
+1.32
|
$50.17B 37.87M USD | $66.97K 50.55 USD | $1,323 1 USD | $1,385 1.05 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $1,020 0.77 USD |
-0.68
|
$50.01B 37.75M USD | $133.84K 101.03 USD | $1,000 0.75 USD | $1,059 0.8 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,190 1.65 USD |
-2.67
|
$50.01B 37.75M USD | $50.56K 38.16 USD | $2,145 1.62 USD | $2,250 1.7 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,420 3.34 USD |
-3.28
|
$49.96B 37.72M USD | $122.27K 92.29 USD | $4,410 3.33 USD | $4,595 3.47 USD | $49.96B 37.72M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,000 4.53 USD |
+0.5
|
$49.9B 37.66M USD | $13.64K 10.29 USD | $5,820 4.39 USD | $6,060 4.57 USD | $49.9B 37.66M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,875 2.92 USD |
0
|
$49.89B 37.66M USD | $9.86K 7.44 USD | $3,780 2.85 USD | $3,930 2.97 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,030 1.53 USD |
-1.46
|
$49.89B 37.66M USD | $4.35M 3.28K USD | $1,801 1.36 USD | $2,400 1.81 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $681 0.51 USD |
-1.87
|
$49.88B 37.65M USD | $217.57K 164.23 USD | $672 0.51 USD | $707 0.53 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,310 1.74 USD |
+0.65
|
$49.69B 37.51M USD | $93.62K 70.67 USD | $2,275 1.72 USD | $2,340 1.77 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,890 2.18 USD |
-0.69
|
$49.67B 37.49M USD | $101.15K 76.35 USD | $2,835 2.14 USD | $2,990 2.26 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,287 0.97 USD |
+11.24
|
$49.46B 37.33M USD | $11.07M 8.35K USD | $1,101 0.83 USD | $1,310 0.99 USD | $49.46B 37.33M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $520 0.39 USD |
-0.95
|
$49.4B 37.29M USD | $25.23K 19.05 USD | $516 0.39 USD | $528 0.4 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,007 0.76 USD |
+0.7
|
$49.39B 37.28M USD | $16.4K 12.38 USD | $980 0.74 USD | $1,008 0.76 USD | $49.39B 37.28M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,565 3.45 USD |
+1.33
|
$49.38B 37.27M USD | $10.42K 7.86 USD | $4,360 3.29 USD | $4,565 3.45 USD | $49.38B 37.27M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,250 4.72 USD |
+1.79
|
$49.31B 37.22M USD | $457.41K 345.27 USD | $6,010 4.54 USD | $6,370 4.81 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,452 1.1 USD |
+7.72
|
$49.22B 37.15M USD | $1.86M 1.4K USD | $1,293 0.98 USD | $1,467 1.11 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,556 1.17 USD |
0
|
$49.13B 37.08M USD | $66.93K 50.52 USD | $1,505 1.14 USD | $1,564 1.18 USD | $49.13B 37.08M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,904 1.44 USD |
+0.79
|
$48.97B 36.97M USD | $19.35K 14.6 USD | $1,871 1.41 USD | $1,923 1.45 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,045 3.05 USD |
+3.19
|
$48.96B 36.95M USD | $849.49K 641.22 USD | $3,900 2.94 USD | $4,535 3.42 USD | $48.96B 36.95M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,705 2.8 USD |
0
|
$48.95B 36.95M USD | $77.54K 58.53 USD | $3,600 2.72 USD | $3,740 2.82 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $751 0.57 USD |
-0.53
|
$48.91B 36.92M USD | $213.08K 160.84 USD | $737 0.56 USD | $780 0.59 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $898 0.68 USD |
+1.7
|
$48.8B 36.84M USD | $90.76K 68.51 USD | $850 0.64 USD | $895 0.68 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,025 2.28 USD |
+1
|
$48.79B 36.83M USD | $100.63K 75.96 USD | $2,900 2.19 USD | $3,035 2.29 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,859 1.4 USD |
+9.03
|
$48.58B 36.67M USD | $1.51M 1.14K USD | $1,660 1.25 USD | $1,890 1.43 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,250 3.96 USD |
-0.76
|
$48.56B 36.65M USD | $10.52K 7.94 USD | $5,190 3.92 USD | $5,280 3.99 USD | $48.56B 36.65M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,970 3.75 USD |
-0.6
|
$48.28B 36.44M USD | $97.1K 73.29 USD | $4,860 3.67 USD | $5,030 3.8 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,285 2.48 USD |
+0.92
|
$48.14B 36.34M USD | $147.09K 111.03 USD | $3,190 2.41 USD | $3,350 2.53 USD | $48.14B 36.34M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,310 7.78 USD |
0
|
$48.09B 36.3M USD | $9.26K 6.99 USD | $10,290 7.77 USD | $10,310 7.78 USD | $48.09B 36.3M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $952 0.72 USD |
-5.27
|
$48.04B 36.26M USD | $4.21M 3.18K USD | $932 0.7 USD | $1,034 0.78 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,330 4.02 USD |
-0.19
|
$47.94B 36.19M USD | $4.21K 3.18 USD | $5,260 3.97 USD | $5,370 4.05 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,395 2.56 USD |
+3.66
|
$47.57B 35.91M USD | $61.46K 46.39 USD | $3,205 2.42 USD | $3,470 2.62 USD | $47.57B 35.91M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $549 0.41 USD |
-0.18
|
$47.52B 35.87M USD | $35.69K 26.94 USD | $542 0.41 USD | $569 0.43 USD | $47.52B 35.87M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,633 1.23 USD |
-0.73
|
$47.38B 35.76M USD | $11K 8.31 USD | $1,613 1.22 USD | $1,654 1.25 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,190 5.43 USD |
-0.14
|
$47.37B 35.76M USD | $6.1K 4.61 USD | $7,090 5.35 USD | $7,210 5.44 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $676 0.51 USD |
+6.46
|
$47.32B 35.72M USD | $548.84K 414.29 USD | $600 0.45 USD | $684 0.52 USD | $47.32B 35.72M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,194 0.9 USD |
+2.23
|
$47.27B 35.68M USD | $161.36K 121.8 USD | $1,155 0.87 USD | $1,213 0.92 USD | $47.27B 35.68M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,640 5.01 USD |
+2.15
|
$47.22B 35.65M USD | $7.74K 5.84 USD | $6,340 4.79 USD | $6,640 5.01 USD | $47.22B 35.65M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,160 3.89 USD |
+0.98
|
$47.19B 35.62M USD | $64.15K 48.42 USD | $5,000 3.77 USD | $5,270 3.98 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,190 1.65 USD |
-2.01
|
$47.16B 35.6M USD | $170.09K 128.39 USD | $2,115 1.6 USD | $2,225 1.68 USD | $47.16B 35.6M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,205 1.66 USD |
+1.38
|
$47.14B 35.58M USD | $27.27K 20.59 USD | $2,080 1.57 USD | $2,265 1.71 USD | $47.14B 35.58M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,980 2.25 USD |
+6.43
|
$47.04B 35.51M USD | $1.01M 761.97 USD | $2,725 2.06 USD | $3,005 2.27 USD | $47.04B 35.51M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,300 10.04 USD |
+0.99
|
$47B 35.48M USD | $10.67K 8.05 USD | $13,060 9.86 USD | $13,490 10.18 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,530 1.15 USD |
+0.13
|
$46.99B 35.47M USD | $78.9K 59.56 USD | $1,500 1.13 USD | $1,570 1.19 USD | $46.99B 35.47M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,576 1.19 USD |
+1.42
|
$46.97B 35.45M USD | $6.55K 4.94 USD | $1,550 1.17 USD | $1,586 1.2 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,996 1.51 USD |
+0.1
|
$46.93B 35.43M USD | $20.03K 15.12 USD | $1,961 1.48 USD | $2,035 1.54 USD | $46.93B 35.43M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,700 4.3 USD |
-3.39
|
$46.66B 35.22M USD | $18.36K 13.86 USD | $5,670 4.28 USD | $5,970 4.51 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,000 0.75 USD |
+1.94
|
$46.65B 35.22M USD | $6.48K 4.89 USD | $979 0.74 USD | $1,005 0.76 USD | $46.65B 35.22M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,130 1.61 USD |
+1.19
|
$46.59B 35.17M USD | $77.21K 58.28 USD | $2,055 1.55 USD | $2,130 1.61 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,025 3.04 USD |
+0.63
|
$46.54B 35.13M USD | $108.86K 82.17 USD | $3,845 2.9 USD | $4,030 3.04 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,330 1.76 USD |
+0.43
|
$46.52B 35.11M USD | $37.09K 28 USD | $2,270 1.71 USD | $2,370 1.79 USD | $46.52B 35.11M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $898 0.68 USD |
+3.94
|
$46.51B 35.11M USD | $80.61K 60.85 USD | $855 0.65 USD | $898 0.68 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $668 0.5 USD |
+0.3
|
$46.51B 35.11M USD | $13.57K 10.25 USD | $641 0.48 USD | $669 0.5 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,925 3.72 USD |
+1.34
|
$46.43B 35.05M USD | $26.43K 19.95 USD | $4,780 3.61 USD | $4,925 3.72 USD | $46.43B 35.05M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $14,350 10.83 USD |
-0.83
|
$46.42B 35.04M USD | $2.19K 1.65 USD | $14,180 10.7 USD | $14,490 10.94 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $945 0.71 USD |
+12.37
|
$46.36B 34.99M USD | $8.51M 6.42K USD | $789 0.6 USD | $976 0.74 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,596 1.2 USD |
-0.81
|
$46.3B 34.95M USD | $26.03K 19.65 USD | $1,584 1.2 USD | $1,608 1.21 USD | $46.3B 34.95M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,372 1.04 USD |
+5.54
|
$46.22B 34.89M USD | $77.31K 58.36 USD | $1,280 0.97 USD | $1,399 1.06 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,030 1.53 USD |
-7.52
|
$46.2B 34.88M USD | $166.39K 125.59 USD | $1,998 1.51 USD | $2,285 1.72 USD | $46.2B 34.88M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,935 2.22 USD |
+0.86
|
$46.14B 34.83M USD | $27.51K 20.77 USD | $2,860 2.16 USD | $2,985 2.25 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,218 0.92 USD |
-0.08
|
$45.91B 34.65M USD | $25.64K 19.35 USD | $1,205 0.91 USD | $1,228 0.93 USD | $45.91B 34.65M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,523 1.15 USD |
-0.65
|
$45.73B 34.52M USD | $191.88K 144.84 USD | $1,475 1.11 USD | $1,567 1.18 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,500 1.13 USD |
-0.53
|
$45.6B 34.42M USD | $11.13K 8.4 USD | $1,478 1.12 USD | $1,508 1.14 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $2,780 2.1 USD |
+2.58
|
$45.56B 34.39M USD | $21.01K 15.86 USD | $2,620 1.98 USD | $2,780 2.1 USD | $45.56B 34.39M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,205 0.91 USD |
-3.45
|
$45.47B 34.32M USD | $101.05K 76.28 USD | $1,183 0.89 USD | $1,248 0.94 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $642 0.48 USD |
+2.07
|
$45.32B 34.21M USD | $463.19K 349.63 USD | $625 0.47 USD | $643 0.49 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||