Página 11 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,316 0.99 USD |
+2.89
|
$60.59B 45.73M USD | $579.55K 437.46 USD | $1,267 0.96 USD | $1,325 1 USD | $60.59B 45.73M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,320 1.75 USD |
0
|
$60.51B 45.68M USD | $54.93K 41.46 USD | $2,300 1.74 USD | $2,320 1.75 USD | $60.51B 45.68M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,432 1.08 USD |
0
|
$60.43B 45.61M USD | $317.08K 239.34 USD | $1,408 1.06 USD | $1,444 1.09 USD | $60.43B 45.61M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,770 5.87 USD |
-0.38
|
$60.37B 45.57M USD | $26.09K 19.69 USD | $7,740 5.84 USD | $7,870 5.94 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,014 0.77 USD |
+2.22
|
$60.17B 45.42M USD | $2.78M 2.1K USD | $989 0.75 USD | $1,035 0.78 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,689 1.27 USD |
+0.18
|
$60.1B 45.37M USD | $69.88K 52.75 USD | $1,674 1.26 USD | $1,699 1.28 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+0.37
|
$60.07B 45.34M USD | $14.71K 11.1 USD | $5,380 4.06 USD | $5,460 4.12 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,395 2.56 USD |
+1.19
|
$59.95B 45.25M USD | $6.17K 4.66 USD | $3,345 2.52 USD | $3,400 2.57 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,995 3.02 USD |
+0.25
|
$59.64B 45.02M USD | $6.01K 4.53 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,105 1.59 USD |
+0.72
|
$59.59B 44.98M USD | $156.27K 117.96 USD | $2,090 1.58 USD | $2,140 1.62 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,210 5.44 USD |
+0.14
|
$59.59B 44.98M USD | $29.31K 22.12 USD | $7,090 5.35 USD | $7,290 5.5 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,605 1.21 USD |
+0.19
|
$59.57B 44.97M USD | $51.57K 38.93 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.57B 44.97M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,675 2.77 USD |
+0.14
|
$59.48B 44.9M USD | $49.65K 37.48 USD | $3,635 2.74 USD | $3,710 2.8 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,370 9.34 USD |
+0.65
|
$59.13B 44.64M USD | $40.01K 30.2 USD | $12,290 9.28 USD | $12,470 9.41 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,680 4.29 USD |
-0.35
|
$58.96B 44.51M USD | $34.56K 26.09 USD | $5,630 4.25 USD | $5,730 4.33 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,450 3.36 USD |
-2.2
|
$58.8B 44.38M USD | $48.41K 36.54 USD | $4,450 3.36 USD | $4,570 3.45 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,220 3.94 USD |
+0.77
|
$58.75B 44.35M USD | $46.56K 35.15 USD | $5,200 3.93 USD | $5,290 3.99 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $504 0.38 USD |
+1.82
|
$58.69B 44.3M USD | $394.99K 298.15 USD | $497 0.38 USD | $511 0.39 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,390 4.82 USD |
-0.78
|
$58.5B 44.16M USD | $22.53K 17 USD | $6,350 4.79 USD | $6,510 4.91 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,580 3.46 USD |
-2.86
|
$58.45B 44.12M USD | $21.41K 16.16 USD | $4,580 3.46 USD | $4,765 3.6 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,796 1.36 USD |
+0.17
|
$58.42B 44.09M USD | $97.21K 73.38 USD | $1,742 1.31 USD | $1,819 1.37 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,890 4.45 USD |
+0.34
|
$58.4B 44.09M USD | $30.51K 23.03 USD | $5,800 4.38 USD | $5,910 4.46 USD | $58.4B 44.09M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
0
|
$58.22B 43.94M USD | $37.84K 28.57 USD | $5,070 3.83 USD | $5,230 3.95 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
0
|
$58.2B 43.93M USD | $44.34K 33.47 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,840 3.65 USD |
+1.36
|
$58.2B 43.93M USD | $8.47K 6.4 USD | $4,780 3.61 USD | $4,845 3.66 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,300 6.27 USD |
-0.95
|
$58.14B 43.88M USD | $2.28K 1.72 USD | $8,290 6.26 USD | $8,650 6.53 USD | $58.14B 43.88M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,990 5.28 USD |
-0.14
|
$57.94B 43.73M USD | $22.39K 16.9 USD | $6,980 5.27 USD | $7,100 5.36 USD | $57.94B 43.73M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,000 3.77 USD |
-1.19
|
$57.82B 43.64M USD | $307.89K 232.4 USD | $4,965 3.75 USD | $5,140 3.88 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
0
|
$57.81B 43.63M USD | $241.69K 182.43 USD | $1,809 1.37 USD | $1,844 1.39 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,890 2.94 USD |
+0.65
|
$57.66B 43.52M USD | $21.63K 16.32 USD | $3,855 2.91 USD | $3,935 2.97 USD | $57.66B 43.52M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,105 3.1 USD |
+1.99
|
$57.52B 43.42M USD | $500.26K 377.61 USD | $4,100 3.09 USD | $4,390 3.31 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,194 0.9 USD |
+1.44
|
$57.5B 43.4M USD | $229.52K 173.25 USD | $1,177 0.89 USD | $1,209 0.91 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,230 1.68 USD |
+0.9
|
$57.36B 43.3M USD | $44.74K 33.77 USD | $2,185 1.65 USD | $2,250 1.7 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $458 0.35 USD |
+1.78
|
$57.23B 43.2M USD | $357.31K 269.71 USD | $445 0.34 USD | $459 0.35 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $664 0.5 USD |
-0.75
|
$56.92B 42.97M USD | $367.42K 277.34 USD | $659 0.5 USD | $679 0.51 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,375 2.55 USD |
+2.9
|
$56.9B 42.95M USD | $180.83K 136.5 USD | $3,265 2.46 USD | $3,420 2.58 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,615 1.97 USD |
-0.38
|
$56.7B 42.8M USD | $353.04K 266.48 USD | $2,475 1.87 USD | $2,700 2.04 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,075 1.57 USD |
+0.97
|
$56.64B 42.76M USD | $52.64K 39.73 USD | $2,050 1.55 USD | $2,090 1.58 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,190 7.69 USD |
-1.55
|
$56.61B 42.73M USD | $19.64K 14.82 USD | $10,110 7.63 USD | $10,450 7.89 USD | $56.61B 42.73M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,110 5.37 USD |
+2.16
|
$56.6B 42.73M USD | $12.15K 9.17 USD | $6,970 5.26 USD | $7,130 5.38 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
0
|
$56.51B 42.66M USD | $289.85K 218.79 USD | $1,112 0.84 USD | $1,138 0.86 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $810 0.61 USD |
-0.49
|
$56.4B 42.57M USD | $27.72K 20.92 USD | $799 0.6 USD | $820 0.62 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $2,010 1.52 USD |
+1.93
|
$56.37B 42.55M USD | $118.64K 89.55 USD | $1,912 1.44 USD | $2,030 1.53 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
+0.05
|
$56.31B 42.51M USD | $23K 17.36 USD | $1,925 1.45 USD | $1,955 1.48 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,220 2.43 USD |
+3.37
|
$56.3B 42.5M USD | $2.8M 2.12K USD | $3,120 2.36 USD | $3,660 2.76 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,115 2.35 USD |
+0.16
|
$56.3B 42.5M USD | $166.2K 125.45 USD | $3,015 2.28 USD | $3,140 2.37 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $930 0.7 USD |
-0.43
|
$56.05B 42.31M USD | $34.44K 26 USD | $927 0.7 USD | $975 0.74 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,385 1.05 USD |
+0.36
|
$55.84B 42.15M USD | $12.35K 9.32 USD | $1,371 1.03 USD | $1,385 1.05 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,050 5.32 USD |
-0.28
|
$55.62B 41.99M USD | $98.89K 74.65 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.62B 41.99M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,660 5.03 USD |
+0.76
|
$55.55B 41.93M USD | $19.8K 14.94 USD | $6,600 4.98 USD | $6,730 5.08 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,460 6.39 USD |
+0.12
|
$55.48B 41.88M USD | $17.03K 12.85 USD | $8,360 6.31 USD | $8,490 6.41 USD | $55.48B 41.88M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,674 1.26 USD |
+0.3
|
$55.47B 41.87M USD | $418.91K 316.21 USD | $1,630 1.23 USD | $1,700 1.28 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,020 0.77 USD |
+0.59
|
$55.43B 41.84M USD | $130.68K 98.64 USD | $1,009 0.76 USD | $1,033 0.78 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,330 3.27 USD |
+0.46
|
$54.72B 41.31M USD | $20.95K 15.81 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,330 2.51 USD |
+2.46
|
$54.5B 41.14M USD | $204.18K 154.12 USD | $3,230 2.44 USD | $3,330 2.51 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,285 2.48 USD |
+0.15
|
$54.44B 41.09M USD | $30.23K 22.82 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,880 5.95 USD |
+0.64
|
$54.43B 41.08M USD | $27.2K 20.53 USD | $7,750 5.85 USD | $7,960 6.01 USD | $54.43B 41.08M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,820 12.7 USD |
-0.12
|
$54.41B 41.07M USD | $2.68K 2.02 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,860 5.93 USD |
+0.13
|
$54.38B 41.05M USD | $26.09K 19.7 USD | $7,730 5.83 USD | $8,090 6.11 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.17
|
$54.29B 40.98M USD | $12.03K 9.08 USD | $5,850 4.42 USD | $5,910 4.46 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,485 3.39 USD |
-0.77
|
$54.28B 40.97M USD | $25.82K 19.49 USD | $4,455 3.36 USD | $4,570 3.45 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,520 4.92 USD |
-0.15
|
$54.22B 40.93M USD | $20.08K 15.15 USD | $6,510 4.91 USD | $6,600 4.98 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,660 5.03 USD |
-1.33
|
$54.15B 40.88M USD | $19.12K 14.43 USD | $6,520 4.92 USD | $6,750 5.1 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,200 2.42 USD |
-0.62
|
$54.13B 40.86M USD | $29.84K 22.52 USD | $3,175 2.4 USD | $3,250 2.45 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,520 4.17 USD |
+1.66
|
$54.12B 40.85M USD | $80.88K 61.05 USD | $5,360 4.05 USD | $5,710 4.31 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,705 2.04 USD |
+0.19
|
$54B 40.76M USD | $53.14K 40.11 USD | $2,685 2.03 USD | $2,735 2.06 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
0
|
$53.89B 40.68M USD | $20.81K 15.71 USD | $4,370 3.3 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,500 1.89 USD |
-0.2
|
$53.84B 40.64M USD | $29.99K 22.63 USD | $2,490 1.88 USD | $2,535 1.91 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+0.18
|
$53.74B 40.57M USD | $24.04K 18.15 USD | $5,620 4.24 USD | $5,750 4.34 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,395 2.56 USD |
+0.44
|
$53.66B 40.51M USD | $16.25K 12.27 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.66B 40.51M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,050 0.79 USD |
-1.32
|
$53.63B 40.48M USD | $249.58K 188.39 USD | $980 0.74 USD | $1,076 0.81 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
+0.13
|
$53.59B 40.45M USD | $79.05K 59.67 USD | $1,507 1.14 USD | $1,520 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,773 1.34 USD |
+0.85
|
$53.24B 40.19M USD | $123.9K 93.52 USD | $1,760 1.33 USD | $1,803 1.36 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $305 0.23 USD |
-1.61
|
$53.23B 40.18M USD | $814.74K 614.99 USD | $300 0.23 USD | $314 0.24 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,010 6.8 USD |
-0.22
|
$53.23B 40.18M USD | $709 0.54 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,970 6.77 USD |
+7.04
|
$53.09B 40.08M USD | $94.74K 71.51 USD | $8,390 6.33 USD | $9,080 6.85 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $966 0.73 USD |
-0.92
|
$53.08B 40.07M USD | $67.49K 50.94 USD | $960 0.72 USD | $980 0.74 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
0
|
$53.06B 40.05M USD | $19.07K 14.39 USD | $2,475 1.87 USD | $2,505 1.89 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,995 1.51 USD |
-1.97
|
$52.92B 39.95M USD | $33.47K 25.26 USD | $1,985 1.5 USD | $2,035 1.54 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $674 0.51 USD |
-0.44
|
$52.67B 39.76M USD | $147.83K 111.59 USD | $670 0.51 USD | $689 0.52 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $271 0.2 USD |
-0.37
|
$52.57B 39.68M USD | $604.98K 456.66 USD | $270 0.2 USD | $277 0.21 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,870 2.17 USD |
+0.88
|
$52.51B 39.64M USD | $82.28K 62.11 USD | $2,840 2.14 USD | $2,880 2.17 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,415 1.82 USD |
+0.63
|
$52.46B 39.59M USD | $71.02K 53.61 USD | $2,380 1.8 USD | $2,440 1.84 USD | $52.46B 39.59M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,340 1.01 USD |
+2.37
|
$52.45B 39.59M USD | $52.04K 39.28 USD | $1,313 0.99 USD | $1,340 1.01 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $927 0.7 USD |
+0.54
|
$52.22B 39.42M USD | $123.25K 93.03 USD | $923 0.7 USD | $940 0.71 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,373 1.04 USD |
0
|
$52.12B 39.34M USD | $429.67K 324.33 USD | $1,358 1.03 USD | $1,420 1.07 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.89
|
$52.03B 39.28M USD | $23.97K 18.09 USD | $5,580 4.21 USD | $5,740 4.33 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,291 0.97 USD |
-1.68
|
$52.01B 39.26M USD | $49.82K 37.61 USD | $1,250 0.94 USD | $1,335 1.01 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,805 3.63 USD |
+0.21
|
$51.97B 39.23M USD | $9.95K 7.51 USD | $4,770 3.6 USD | $4,860 3.67 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,230 3.95 USD |
+0.97
|
$51.96B 39.22M USD | $26.87K 20.28 USD | $5,170 3.9 USD | $5,260 3.97 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,378 1.04 USD |
-0.14
|
$51.94B 39.21M USD | $270.64K 204.29 USD | $1,373 1.04 USD | $1,400 1.06 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,245 2.45 USD |
-1.07
|
$51.85B 39.14M USD | $88.93K 67.13 USD | $3,225 2.43 USD | $3,310 2.5 USD | $51.85B 39.14M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,980 4.51 USD |
+0.34
|
$51.58B 38.93M USD | $10.97K 8.28 USD | $5,930 4.48 USD | $6,050 4.57 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $10,900 8.23 USD |
+3.12
|
$51.48B 38.86M USD | $86.51K 65.3 USD | $10,390 7.84 USD | $11,100 8.38 USD | $51.48B 38.86M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,425 1.83 USD |
+0.41
|
$51.34B 38.75M USD | $75.39K 56.91 USD | $2,395 1.81 USD | $2,455 1.85 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,270 2.47 USD |
-0.46
|
$51.33B 38.75M USD | $23.28K 17.57 USD | $3,250 2.45 USD | $3,305 2.49 USD | $51.33B 38.75M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,370 3.3 USD |
+0.69
|
$51.3B 38.73M USD | $6.1K 4.61 USD | $4,290 3.24 USD | $4,395 3.32 USD | $51.3B 38.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||