Página 11 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESTaid Corp. 239340.KQ | $2,230 1.68 USD |
-0.45
|
$60.16B 45.41M USD | $33.5K 25.28 USD | $2,215 1.67 USD | $2,285 1.72 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,425 1.08 USD |
-0.49
|
$60.13B 45.39M USD | $172.84K 130.47 USD | $1,408 1.06 USD | $1,444 1.09 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,013 0.76 USD |
+2.12
|
$60.12B 45.38M USD | $1.02M 772.38 USD | $989 0.75 USD | $1,015 0.77 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+0.37
|
$60.07B 45.34M USD | $5.09K 3.84 USD | $5,380 4.06 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,120 1.6 USD |
+1.44
|
$60.02B 45.3M USD | $58.73K 44.33 USD | $2,090 1.58 USD | $2,140 1.62 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,686 1.27 USD |
0
|
$59.99B 45.29M USD | $21.4K 16.15 USD | $1,685 1.27 USD | $1,699 1.28 USD | $59.99B 45.29M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,300 1.74 USD |
-0.86
|
$59.99B 45.28M USD | $27.86K 21.03 USD | $2,300 1.74 USD | $2,320 1.75 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,695 3.54 USD |
-0.42
|
$59.91B 45.22M USD | $4.8K 3.62 USD | $4,685 3.54 USD | $4,765 3.6 USD | $59.91B 45.22M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $4,005 3.02 USD |
+0.5
|
$59.79B 45.13M USD | $2.23K 1.68 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,609 1.21 USD |
+0.44
|
$59.72B 45.08M USD | $5.7K 4.3 USD | $1,601 1.21 USD | $1,610 1.22 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,510 3.4 USD |
-0.88
|
$59.59B 44.98M USD | $19.32K 14.58 USD | $4,470 3.37 USD | $4,570 3.45 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,370 2.54 USD |
+0.45
|
$59.51B 44.92M USD | $1.65K 1.25 USD | $3,345 2.52 USD | $3,390 2.56 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $510 0.38 USD |
+3.03
|
$59.39B 44.83M USD | $212.32K 160.26 USD | $497 0.38 USD | $511 0.39 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,180 5.42 USD |
-0.28
|
$59.34B 44.79M USD | $5.14K 3.88 USD | $7,090 5.35 USD | $7,200 5.43 USD | $59.34B 44.79M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,665 2.77 USD |
-0.14
|
$59.32B 44.77M USD | $10.76K 8.12 USD | $3,650 2.76 USD | $3,710 2.8 USD | $59.32B 44.77M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,260 3.97 USD |
+1.54
|
$59.2B 44.69M USD | $13.54K 10.22 USD | $5,210 3.93 USD | $5,290 3.99 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,380 9.34 USD |
+0.73
|
$59.18B 44.67M USD | $14.96K 11.29 USD | $12,290 9.28 USD | $12,420 9.38 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,700 4.3 USD |
0
|
$59.17B 44.66M USD | $13.99K 10.56 USD | $5,660 4.27 USD | $5,730 4.33 USD | $59.17B 44.66M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,281 0.97 USD |
+0.16
|
$58.97B 44.52M USD | $238.44K 179.98 USD | $1,267 0.96 USD | $1,298 0.98 USD | $58.97B 44.52M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,410 6.35 USD |
+0.36
|
$58.91B 44.47M USD | $585 0.44 USD | $8,350 6.3 USD | $8,650 6.53 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,200 3.17 USD |
+4.35
|
$58.85B 44.42M USD | $365.44K 275.85 USD | $4,172 3.15 USD | $4,390 3.31 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,420 4.85 USD |
-0.31
|
$58.78B 44.37M USD | $6.17K 4.65 USD | $6,400 4.83 USD | $6,510 4.91 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,799 1.36 USD |
+0.33
|
$58.51B 44.17M USD | $41.23K 31.12 USD | $1,771 1.34 USD | $1,819 1.37 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,170 3.9 USD |
+0.39
|
$58.44B 44.11M USD | $3.49K 2.63 USD | $5,080 3.83 USD | $5,170 3.9 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,030 0.78 USD |
+0.39
|
$58.43B 44.1M USD | $10.87K 8.2 USD | $1,022 0.77 USD | $1,034 0.78 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,030 5.31 USD |
+0.43
|
$58.27B 43.98M USD | $9.77K 7.37 USD | $7,000 5.28 USD | $7,100 5.36 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,838 1.39 USD |
+0.66
|
$58.19B 43.92M USD | $99.95K 75.45 USD | $1,818 1.37 USD | $1,844 1.39 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,820 3.64 USD |
+0.94
|
$57.95B 43.75M USD | $2.39K 1.8 USD | $4,780 3.61 USD | $4,840 3.65 USD | $57.95B 43.75M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,910 2.95 USD |
+1.17
|
$57.95B 43.74M USD | $7.83K 5.91 USD | $3,865 2.92 USD | $3,935 2.97 USD | $57.95B 43.74M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,000 3.77 USD |
-1.18
|
$57.82B 43.64M USD | $163.26K 123.23 USD | $4,965 3.75 USD | $5,110 3.86 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,830 4.4 USD |
-0.68
|
$57.81B 43.64M USD | $7.18K 5.42 USD | $5,800 4.38 USD | $5,900 4.45 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,360 7.82 USD |
+0.1
|
$57.55B 43.44M USD | $7.89K 5.96 USD | $10,160 7.67 USD | $10,450 7.89 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,650 2 USD |
+0.95
|
$57.46B 43.38M USD | $180.33K 136.12 USD | $2,500 1.89 USD | $2,700 2.04 USD | $57.46B 43.38M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $668 0.5 USD |
-0.15
|
$57.27B 43.23M USD | $93.81K 70.81 USD | $663 0.5 USD | $679 0.51 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,187 0.9 USD |
+0.85
|
$57.16B 43.15M USD | $62.05K 46.84 USD | $1,177 0.89 USD | $1,189 0.9 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,255 2.46 USD |
+4.5
|
$56.91B 42.96M USD | $2.54M 1.92K USD | $3,120 2.36 USD | $3,660 2.76 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $817 0.62 USD |
+0.37
|
$56.89B 42.94M USD | $2.18K 1.65 USD | $809 0.61 USD | $817 0.62 USD | $56.89B 42.94M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,210 1.67 USD |
0
|
$56.85B 42.91M USD | $5.44K 4.11 USD | $2,185 1.65 USD | $2,225 1.68 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,999 1.51 USD |
+26.36
|
$56.73B 42.82M USD | $15.8M 11.92K USD | $1,578 1.19 USD | $1,999 1.51 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,954 1.47 USD |
+0.72
|
$56.69B 42.79M USD | $9.87K 7.45 USD | $1,925 1.45 USD | $1,954 1.47 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,121 0.85 USD |
+0.09
|
$56.57B 42.7M USD | $98.15K 74.09 USD | $1,118 0.84 USD | $1,138 0.86 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,070 1.56 USD |
+0.73
|
$56.51B 42.65M USD | $13.16K 9.93 USD | $2,050 1.55 USD | $2,075 1.57 USD | $56.51B 42.65M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $452 0.34 USD |
+0.44
|
$56.48B 42.64M USD | $82.49K 62.27 USD | $449 0.34 USD | $455 0.34 USD | $56.48B 42.64M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $934 0.71 USD |
0
|
$56.29B 42.49M USD | $6.68K 5.04 USD | $927 0.7 USD | $975 0.74 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,105 2.34 USD |
-0.16
|
$56.12B 42.36M USD | $28.39K 21.43 USD | $3,100 2.34 USD | $3,140 2.37 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,070 5.34 USD |
0
|
$55.78B 42.11M USD | $56.29K 42.49 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,381 1.04 USD |
+0.07
|
$55.68B 42.03M USD | $2.49K 1.88 USD | $1,371 1.03 USD | $1,384 1.04 USD | $55.68B 42.03M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,970 5.26 USD |
+0.14
|
$55.49B 41.88M USD | $2.48K 1.87 USD | $6,970 5.26 USD | $7,010 5.29 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,021 0.77 USD |
+0.69
|
$55.49B 41.88M USD | $51.77K 39.08 USD | $1,014 0.77 USD | $1,033 0.78 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,285 2.48 USD |
+0.15
|
$55.38B 41.8M USD | $44.81K 33.83 USD | $3,265 2.46 USD | $3,325 2.51 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,440 6.37 USD |
-0.12
|
$55.35B 41.78M USD | $6.85K 5.17 USD | $8,360 6.31 USD | $8,460 6.39 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,630 5 USD |
+0.3
|
$55.3B 41.74M USD | $4.93K 3.72 USD | $6,610 4.99 USD | $6,690 5.05 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,662 1.25 USD |
-0.42
|
$55.07B 41.57M USD | $56.19K 42.41 USD | $1,650 1.25 USD | $1,700 1.28 USD | $55.07B 41.57M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,315 2.5 USD |
+1.07
|
$54.93B 41.47M USD | $14.59K 11.02 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.93B 41.47M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,530 3.42 USD |
+0.22
|
$54.83B 41.38M USD | $5.1K 3.85 USD | $4,510 3.4 USD | $4,570 3.45 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,900 5.96 USD |
+0.64
|
$54.65B 41.25M USD | $8.63K 6.51 USD | $7,860 5.93 USD | $8,090 6.11 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,560 4.95 USD |
+0.46
|
$54.55B 41.18M USD | $9.9K 7.47 USD | $6,520 4.92 USD | $6,600 4.98 USD | $54.55B 41.18M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,850 12.72 USD |
+0.06
|
$54.51B 41.14M USD | $1.4K 1.06 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.51B 41.14M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,690 5.05 USD |
-0.89
|
$54.4B 41.06M USD | $4.58K 3.46 USD | $6,640 5.01 USD | $6,750 5.1 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.17
|
$54.29B 40.98M USD | $3.41K 2.58 USD | $5,860 4.42 USD | $5,910 4.46 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,295 3.24 USD |
-0.35
|
$54.28B 40.97M USD | $13.56K 10.23 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,520 1.9 USD |
+0.6
|
$54.27B 40.96M USD | $10.84K 8.18 USD | $2,500 1.89 USD | $2,535 1.91 USD | $54.27B 40.96M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,930 1.46 USD |
-2.13
|
$54.12B 40.85M USD | $46.84K 35.36 USD | $1,912 1.44 USD | $1,971 1.49 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,195 2.41 USD |
-0.78
|
$54.05B 40.8M USD | $5.57K 4.2 USD | $3,190 2.41 USD | $3,250 2.45 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,395 3.32 USD |
+0.11
|
$53.95B 40.72M USD | $7.97K 6.01 USD | $4,375 3.3 USD | $4,415 3.33 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,157 0.87 USD |
+14.23
|
$53.91B 40.69M USD | $9.77M 7.38K USD | $1,064 0.8 USD | $1,308 0.99 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,697 2.04 USD |
-0.11
|
$53.84B 40.64M USD | $17.88K 13.49 USD | $2,685 2.03 USD | $2,735 2.06 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,710 4.31 USD |
+0.35
|
$53.84B 40.64M USD | $9.03K 6.82 USD | $5,620 4.24 USD | $5,740 4.33 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,790 5.88 USD |
-0.51
|
$53.81B 40.61M USD | $10.79K 8.14 USD | $7,750 5.85 USD | $7,930 5.99 USD | $53.81B 40.61M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,270 2.47 USD |
+0.62
|
$53.52B 40.4M USD | $46.98K 35.46 USD | $3,230 2.44 USD | $3,280 2.48 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,385 2.56 USD |
+0.15
|
$53.5B 40.39M USD | $10.52K 7.94 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.5B 40.39M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,047 0.79 USD |
-1.6
|
$53.47B 40.36M USD | $101.26K 76.43 USD | $980 0.74 USD | $1,076 0.81 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,510 1.14 USD |
-0.13
|
$53.45B 40.34M USD | $35.29K 26.64 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,450 4.11 USD |
+0.37
|
$53.44B 40.34M USD | $11.7K 8.83 USD | $5,360 4.05 USD | $5,500 4.15 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $275 0.21 USD |
+1.1
|
$53.35B 40.27M USD | $321.38K 242.59 USD | $270 0.2 USD | $277 0.21 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,010 1.52 USD |
-1.24
|
$53.32B 40.25M USD | $11.62K 8.77 USD | $1,985 1.5 USD | $2,035 1.54 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,490 1.88 USD |
+0.2
|
$53.17B 40.13M USD | $8.11K 6.12 USD | $2,475 1.87 USD | $2,495 1.88 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,000 6.79 USD |
-0.33
|
$53.17B 40.13M USD | $287 0.22 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $967 0.73 USD |
-0.82
|
$53.13B 40.11M USD | $20.44K 15.43 USD | $960 0.72 USD | $980 0.74 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,769 1.34 USD |
+0.63
|
$53.12B 40.1M USD | $69.97K 52.82 USD | $1,762 1.33 USD | $1,803 1.36 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $304 0.23 USD |
-1.93
|
$53.05B 40.05M USD | $303.14K 228.82 USD | $304 0.23 USD | $314 0.24 USD | $53.05B 40.05M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,940 6.75 USD |
+6.68
|
$52.91B 39.94M USD | $47.57K 35.91 USD | $8,390 6.33 USD | $9,040 6.82 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $677 0.51 USD |
0
|
$52.91B 39.94M USD | $83.79K 63.25 USD | $670 0.51 USD | $689 0.52 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,415 1.82 USD |
+0.63
|
$52.46B 39.59M USD | $34.26K 25.86 USD | $2,380 1.8 USD | $2,420 1.83 USD | $52.46B 39.59M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $928 0.7 USD |
+0.65
|
$52.28B 39.46M USD | $36.32K 27.42 USD | $923 0.7 USD | $940 0.71 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,830 3.65 USD |
+0.73
|
$52.25B 39.44M USD | $1.76K 1.33 USD | $4,775 3.6 USD | $4,860 3.67 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,855 2.16 USD |
+0.35
|
$52.24B 39.43M USD | $12.67K 9.56 USD | $2,840 2.14 USD | $2,875 2.17 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,710 4.31 USD |
+1.24
|
$52.22B 39.42M USD | $16.63K 12.56 USD | $5,580 4.21 USD | $5,740 4.33 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,265 2.46 USD |
-0.46
|
$52.17B 39.38M USD | $43.8K 33.06 USD | $3,250 2.45 USD | $3,310 2.5 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,374 1.04 USD |
+0.07
|
$52.16B 39.37M USD | $188.48K 142.27 USD | $1,360 1.03 USD | $1,420 1.07 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,294 0.98 USD |
-1.45
|
$52.13B 39.35M USD | $21.94K 16.56 USD | $1,250 0.94 USD | $1,335 1.01 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,160 1.63 USD |
-2.26
|
$52.13B 39.35M USD | $113.47K 85.65 USD | $2,085 1.57 USD | $2,210 1.67 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,376 1.04 USD |
-0.29
|
$51.87B 39.15M USD | $150.16K 113.35 USD | $1,375 1.04 USD | $1,400 1.06 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,322 1 USD |
+0.98
|
$51.75B 39.06M USD | $19.24K 14.52 USD | $1,313 0.99 USD | $1,339 1.01 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,200 3.93 USD |
+0.39
|
$51.67B 39M USD | $12.6K 9.51 USD | $5,180 3.91 USD | $5,260 3.97 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,695 2.03 USD |
+0.56
|
$51.44B 38.83M USD | $77.74K 58.68 USD | $2,660 2.01 USD | $2,725 2.06 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,437 1.84 USD |
+0.7
|
$51.44B 38.83M USD | $8.04K 6.07 USD | $2,415 1.82 USD | $2,450 1.85 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||