Página 11 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1668)
KOSDAQ (1668)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGLOO Corporation 067920.KQ | $4,997 3.77 USD |
+1.15
|
$52.56B 39.67M USD | $25.77K 19.45 USD | $4,967 3.75 USD | $5,060 3.82 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,340 4.79 USD |
+2.92
|
$52.55B 39.67M USD | $10.01K 7.56 USD | $6,200 4.68 USD | $6,410 4.84 USD | $52.55B 39.67M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $930 0.7 USD |
+1.75
|
$52.5B 39.63M USD | $37.09K 28 USD | $916 0.69 USD | $947 0.71 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,875 1.42 USD |
+1.89
|
$52.32B 39.5M USD | $14.48K 10.93 USD | $1,840 1.39 USD | $1,884 1.42 USD | $52.32B 39.5M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,225 3.19 USD |
+4.19
|
$52.27B 39.46M USD | $14.12K 10.66 USD | $4,060 3.06 USD | $4,225 3.19 USD | $52.27B 39.46M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,543 1.16 USD |
+3.14
|
$52.07B 39.3M USD | $40.93K 30.89 USD | $1,494 1.13 USD | $1,563 1.18 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $1,059 0.8 USD |
+11.71
|
$51.95B 39.22M USD | $12.39M 9.35K USD | $909 0.69 USD | $1,120 0.85 USD | $51.95B 39.22M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,832 1.38 USD |
+0.66
|
$51.86B 39.15M USD | $1.84K 1.39 USD | $1,800 1.36 USD | $1,838 1.39 USD | $51.86B 39.15M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $325 0.25 USD |
0
|
$51.73B 39.04M USD | $141.71K 106.97 USD | $323 0.24 USD | $336 0.25 USD | $51.73B 39.04M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,540 4.18 USD |
+1.47
|
$51.7B 39.03M USD | $2.82K 2.13 USD | $5,330 4.02 USD | $5,540 4.18 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,060 5.33 USD |
+3.52
|
$51.65B 38.99M USD | $62.39K 47.1 USD | $6,850 5.17 USD | $7,130 5.38 USD | $51.65B 38.99M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,265 3.22 USD |
+2.28
|
$51.62B 38.96M USD | $55.7K 42.04 USD | $4,170 3.15 USD | $4,295 3.24 USD | $51.62B 38.96M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,200 3.17 USD |
+1.94
|
$51.55B 38.92M USD | $18.72K 14.13 USD | $4,130 3.12 USD | $4,220 3.19 USD | $51.55B 38.92M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,100 3.09 USD |
+2.37
|
$51.47B 38.85M USD | $65.95K 49.78 USD | $3,970 3 USD | $4,290 3.24 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,940 2.22 USD |
0
|
$51.41B 38.8M USD | $7.68K 5.79 USD | $2,885 2.18 USD | $2,940 2.22 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $659 0.5 USD |
-0.6
|
$51.4B 38.8M USD | $483.7K 365.11 USD | $643 0.49 USD | $675 0.51 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,590 2.71 USD |
+2.13
|
$51.33B 38.75M USD | $39.85K 30.08 USD | $3,545 2.68 USD | $3,695 2.79 USD | $51.33B 38.75M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,466 1.11 USD |
+29.96
|
$51.32B 38.74M USD | $3.28M 2.48K USD | $1,319 1 USD | $1,466 1.11 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,435 1.84 USD |
+0.62
|
$51.21B 38.66M USD | $40.94K 30.9 USD | $2,400 1.81 USD | $2,440 1.84 USD | $51.21B 38.66M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,682 1.27 USD |
+1.94
|
$51.12B 38.58M USD | $33.12K 25 USD | $1,637 1.24 USD | $1,690 1.28 USD | $51.12B 38.58M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,527 1.15 USD |
+1.12
|
$51.11B 38.58M USD | $34.37K 25.95 USD | $1,510 1.14 USD | $1,556 1.17 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $690 0.52 USD |
-6.12
|
$50.97B 38.47M USD | $174.57K 131.77 USD | $688 0.52 USD | $759 0.57 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,260 3.22 USD |
+5.45
|
$50.76B 38.31M USD | $121.68K 91.85 USD | $4,095 3.09 USD | $4,325 3.26 USD | $50.76B 38.31M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,506 1.14 USD |
+0.4
|
$50.73B 38.29M USD | $32.14K 24.26 USD | $1,455 1.1 USD | $1,506 1.14 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,375 1.79 USD |
+1.5
|
$50.71B 38.28M USD | $12.49K 9.43 USD | $2,355 1.78 USD | $2,390 1.8 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $3,090 2.33 USD |
+18.85
|
$50.63B 38.22M USD | $2.33M 1.76K USD | $2,585 1.95 USD | $3,210 2.42 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,173 0.89 USD |
+2.99
|
$50.62B 38.21M USD | $9.18K 6.93 USD | $1,139 0.86 USD | $1,181 0.89 USD | $50.62B 38.21M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,237 0.93 USD |
+2.23
|
$50.47B 38.09M USD | $1.01M 760.36 USD | $1,184 0.89 USD | $1,262 0.95 USD | $50.47B 38.09M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,675 2.77 USD |
+1.24
|
$50.4B 38.05M USD | $12.45K 9.4 USD | $3,630 2.74 USD | $3,755 2.83 USD | $50.4B 38.05M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,435 2.59 USD |
+6.35
|
$50.34B 38M USD | $284.51K 214.76 USD | $3,245 2.45 USD | $3,520 2.66 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,300 0.98 USD |
+1.4
|
$50.32B 37.99M USD | $159.33K 120.27 USD | $1,282 0.97 USD | $1,324 1 USD | $50.32B 37.99M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,320 4.77 USD |
+1.12
|
$50.31B 37.98M USD | $553 0.42 USD | $6,250 4.72 USD | $6,340 4.79 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,650 3.51 USD |
+0.76
|
$50.3B 37.97M USD | $2.76K 2.08 USD | $4,615 3.48 USD | $4,690 3.54 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,090 5.35 USD |
+3.38
|
$50.28B 37.96M USD | $24.44K 18.45 USD | $6,720 5.07 USD | $7,180 5.42 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,590 1.96 USD |
+1.17
|
$50.2B 37.89M USD | $20.07K 15.15 USD | $2,550 1.92 USD | $2,600 1.96 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,795 2.86 USD |
+3.13
|
$50.12B 37.83M USD | $34.78K 26.25 USD | $3,740 2.82 USD | $3,845 2.9 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,220 3.94 USD |
+4.82
|
$49.95B 37.71M USD | $14.17K 10.69 USD | $5,030 3.8 USD | $5,240 3.96 USD | $49.95B 37.71M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,185 1.65 USD |
+2.58
|
$49.89B 37.66M USD | $14.54K 10.97 USD | $2,125 1.6 USD | $2,215 1.67 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,580 1.19 USD |
+3.88
|
$49.89B 37.66M USD | $45.84K 34.6 USD | $1,522 1.15 USD | $1,618 1.22 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $5,980 4.51 USD |
+3.28
|
$49.88B 37.65M USD | $7.94K 5.99 USD | $5,810 4.39 USD | $6,040 4.56 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,090 5.35 USD |
+1.57
|
$49.64B 37.47M USD | $1.52K 1.15 USD | $7,020 5.3 USD | $7,170 5.41 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,135 2.37 USD |
+1.79
|
$49.63B 37.46M USD | $15.43K 11.65 USD | $3,100 2.34 USD | $3,185 2.4 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,995 2.26 USD |
-2.76
|
$49.5B 37.36M USD | $987.57K 745.45 USD | $2,980 2.25 USD | $3,185 2.4 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $3,130 2.36 USD |
+5.03
|
$49.41B 37.29M USD | $1.55M 1.17K USD | $2,975 2.25 USD | $3,220 2.43 USD | $49.41B 37.29M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,221 0.92 USD |
+0.99
|
$49.24B 37.17M USD | $8.82K 6.66 USD | $1,210 0.91 USD | $1,225 0.92 USD | $49.24B 37.17M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,000 2.26 USD |
+3.81
|
$49.1B 37.06M USD | $138.98K 104.91 USD | $2,900 2.19 USD | $3,080 2.32 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $516 0.39 USD |
0
|
$49.02B 37M USD | $1.9K 1.43 USD | $516 0.39 USD | $530 0.4 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,612 1.22 USD |
+0.81
|
$48.95B 36.95M USD | $755.1K 569.97 USD | $1,550 1.17 USD | $1,647 1.24 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,290 3.99 USD |
-0.75
|
$48.93B 36.93M USD | $1.86K 1.41 USD | $5,270 3.98 USD | $5,310 4.01 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,325 3.26 USD |
+2.37
|
$48.89B 36.9M USD | $54.77K 41.34 USD | $4,230 3.19 USD | $4,380 3.31 USD | $48.89B 36.9M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $994 0.75 USD |
+1.43
|
$48.74B 36.79M USD | $49.41K 37.29 USD | $981 0.74 USD | $1,039 0.78 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $992 0.75 USD |
-0.2
|
$48.65B 36.72M USD | $1.09K 0.82 USD | $986 0.74 USD | $994 0.75 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,850 4.42 USD |
+2.09
|
$48.65B 36.72M USD | $4.78K 3.61 USD | $5,770 4.36 USD | $5,850 4.42 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $663 0.5 USD |
+1.84
|
$48.56B 36.65M USD | $106.42K 80.33 USD | $649 0.49 USD | $671 0.51 USD | $48.56B 36.65M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,825 2.13 USD |
+3.48
|
$48.55B 36.65M USD | $39.4K 29.74 USD | $2,710 2.05 USD | $2,830 2.14 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,614 1.22 USD |
-1.64
|
$48.45B 36.58M USD | $282.26K 213.06 USD | $1,570 1.19 USD | $1,676 1.27 USD | $48.45B 36.58M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $508 0.38 USD |
-0.2
|
$48.25B 36.42M USD | $694.04K 523.89 USD | $490 0.37 USD | $535 0.4 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,874 1.41 USD |
+1.68
|
$48.2B 36.39M USD | $7.88K 5.95 USD | $1,834 1.38 USD | $1,881 1.42 USD | $48.2B 36.39M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,240 1.69 USD |
+0.91
|
$48.19B 36.37M USD | $23.35K 17.63 USD | $2,200 1.66 USD | $2,280 1.72 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,290 7.77 USD |
0
|
$47.99B 36.23M USD | $5.68K 4.29 USD | $10,290 7.77 USD | $10,300 7.77 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $571 0.43 USD |
+7.13
|
$47.74B 36.04M USD | $3.07M 2.31K USD | $545 0.41 USD | $609 0.46 USD | $47.74B 36.04M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $731 0.55 USD |
+1.95
|
$47.61B 35.93M USD | $170.42K 128.64 USD | $717 0.54 USD | $745 0.56 USD | $47.61B 35.93M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,640 1.24 USD |
+2.95
|
$47.58B 35.91M USD | $25.11K 18.96 USD | $1,581 1.19 USD | $1,643 1.24 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,600 2.72 USD |
+2.86
|
$47.57B 35.91M USD | $12.09K 9.13 USD | $3,490 2.63 USD | $3,630 2.74 USD | $47.57B 35.91M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,690 2.79 USD |
+1.51
|
$47.51B 35.86M USD | $6.72K 5.07 USD | $3,635 2.74 USD | $3,715 2.8 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,565 1.94 USD |
+3.64
|
$47.2B 35.63M USD | $208.74K 157.57 USD | $2,475 1.87 USD | $2,625 1.98 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,190 0.9 USD |
+3.3
|
$47.11B 35.56M USD | $45.81K 34.58 USD | $1,158 0.87 USD | $1,190 0.9 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,140 0.86 USD |
-0.78
|
$47B 35.48M USD | $79.86K 60.28 USD | $1,135 0.86 USD | $1,172 0.88 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $5,950 4.49 USD |
+1.88
|
$46.95B 35.44M USD | $90.8K 68.54 USD | $5,840 4.41 USD | $6,040 4.56 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,910 2.2 USD |
+0.69
|
$46.93B 35.43M USD | $50.03K 37.76 USD | $2,865 2.16 USD | $2,950 2.23 USD | $46.93B 35.43M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,285 0.97 USD |
+1.1
|
$46.82B 35.34M USD | $59.43K 44.86 USD | $1,263 0.95 USD | $1,306 0.99 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,003 0.76 USD |
+0.5
|
$46.79B 35.32M USD | $4.85K 3.66 USD | $993 0.75 USD | $1,005 0.76 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,040 3.05 USD |
+1.13
|
$46.72B 35.26M USD | $69.71K 52.62 USD | $3,940 2.97 USD | $4,130 3.12 USD | $46.72B 35.26M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,566 1.18 USD |
-0.89
|
$46.67B 35.23M USD | $9.64K 7.28 USD | $1,565 1.18 USD | $1,610 1.22 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,800 3.62 USD |
+1.91
|
$46.62B 35.19M USD | $21.75K 16.42 USD | $4,730 3.57 USD | $4,900 3.7 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,180 3.91 USD |
-0.19
|
$46.59B 35.17M USD | $2.62K 1.98 USD | $5,100 3.85 USD | $5,250 3.96 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $11,720 8.85 USD |
+29.93
|
$46.59B 35.17M USD | $142.81K 107.8 USD | $11,720 8.85 USD | $11,720 8.85 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $4,930 3.72 USD |
+2.71
|
$46.48B 35.09M USD | $18.06K 13.64 USD | $4,805 3.63 USD | $4,935 3.73 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $855 0.65 USD |
+2.4
|
$46.46B 35.07M USD | $57.15K 43.14 USD | $844 0.64 USD | $855 0.65 USD | $46.46B 35.07M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $667 0.5 USD |
+0.15
|
$46.44B 35.06M USD | $664 0.5 USD | $667 0.5 USD | $676 0.51 USD | $46.44B 35.06M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $896 0.68 USD |
+2.63
|
$46.41B 35.03M USD | $17.73K 13.39 USD | $871 0.66 USD | $899 0.68 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $333 0.25 USD |
+5.71
|
$46.37B 35M USD | $2.02M 1.53K USD | $317 0.24 USD | $349 0.26 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,300 2.49 USD |
+4.43
|
$46.24B 34.91M USD | $591.21K 446.26 USD | $3,165 2.39 USD | $3,550 2.68 USD | $46.24B 34.91M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,315 1.75 USD |
+3.12
|
$46.22B 34.89M USD | $9.37K 7.07 USD | $2,245 1.69 USD | $2,330 1.76 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,502 1.13 USD |
+0.81
|
$46.13B 34.82M USD | $29.4K 22.19 USD | $1,490 1.12 USD | $1,519 1.15 USD | $46.13B 34.82M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $2,035 1.54 USD |
+11.75
|
$46B 34.72M USD | $1.61M 1.21K USD | $1,800 1.36 USD | $2,100 1.59 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,020 1.52 USD |
+2.19
|
$45.98B 34.7M USD | $21.6K 16.3 USD | $1,978 1.49 USD | $2,055 1.55 USD | $45.98B 34.7M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $909 0.69 USD |
+5.7
|
$45.87B 34.62M USD | $3.22M 2.43K USD | $856 0.65 USD | $950 0.72 USD | $45.87B 34.62M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,145 1.62 USD |
-0.23
|
$45.85B 34.61M USD | $3.94K 2.97 USD | $2,130 1.61 USD | $2,220 1.68 USD | $45.85B 34.61M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $4,980 3.76 USD |
+3.33
|
$45.54B 34.38M USD | $47.21K 35.64 USD | $4,875 3.68 USD | $5,040 3.8 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $643 0.49 USD |
+0.16
|
$45.39B 34.26M USD | $124.2K 93.75 USD | $637 0.48 USD | $650 0.49 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,865 2.92 USD |
+3.36
|
$45.38B 34.25M USD | $14K 10.57 USD | $3,710 2.8 USD | $3,930 2.97 USD | $45.38B 34.25M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $998 0.75 USD |
-0.2
|
$45.37B 34.25M USD | $536.28K 404.8 USD | $927 0.7 USD | $1,026 0.77 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,202 0.91 USD |
+0.33
|
$45.36B 34.24M USD | $18.67K 14.09 USD | $1,180 0.89 USD | $1,236 0.93 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,510 1.14 USD |
+3.57
|
$45.34B 34.23M USD | $73.23K 55.28 USD | $1,458 1.1 USD | $1,528 1.15 USD | $45.34B 34.23M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $14,000 10.57 USD |
+0.65
|
$45.29B 34.18M USD | $861 0.65 USD | $13,890 10.48 USD | $14,100 10.64 USD | $45.29B 34.18M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,489 1.12 USD |
+1.09
|
$45.27B 34.17M USD | $1.36K 1.03 USD | $1,458 1.1 USD | $1,510 1.14 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $646 0.49 USD |
+0.94
|
$45.22B 34.13M USD | $117.93K 89.02 USD | $640 0.48 USD | $665 0.5 USD | $45.22B 34.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||