Ergebnisseite 10 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amosense Co.,Ltd. 357580.KQ | $5,500 4.15 USD |
+2.61
|
$61.71B 46.58M USD | $3.3K 2.49 USD | $5,360 4.05 USD | $5,590 4.22 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,840 2.9 USD |
-0.9
|
$61.54B 46.45M USD | $1.66K 1.25 USD | $3,805 2.87 USD | $3,925 2.96 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,380 2.55 USD |
+3.21
|
$61.49B 46.42M USD | $28.5K 21.51 USD | $3,295 2.49 USD | $3,395 2.56 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,540 4.94 USD |
+6
|
$61.47B 46.4M USD | $1.53M 1.16K USD | $6,110 4.61 USD | $6,700 5.06 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $7,430 5.61 USD |
+6.29
|
$61.39B 46.34M USD | $3.89M 2.94K USD | $6,630 5 USD | $8,160 6.16 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,615 3.48 USD |
+3.48
|
$61.35B 46.31M USD | $11.63K 8.78 USD | $4,525 3.42 USD | $4,650 3.51 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $526 0.4 USD |
+4.37
|
$61.25B 46.24M USD | $226.18K 170.73 USD | $508 0.38 USD | $532 0.4 USD | $61.25B 46.24M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,175 2.4 USD |
+2.25
|
$61.07B 46.1M USD | $3.34K 2.52 USD | $3,140 2.37 USD | $3,195 2.41 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,765 2.09 USD |
+2.03
|
$61.04B 46.07M USD | $1.8M 1.36K USD | $2,510 1.89 USD | $2,817 2.13 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,450 4.87 USD |
-0.15
|
$60.93B 45.99M USD | $38.81K 29.29 USD | $6,280 4.74 USD | $6,660 5.03 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,610 3.48 USD |
+2.22
|
$60.93B 45.99M USD | $30.62K 23.11 USD | $4,530 3.42 USD | $4,645 3.51 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,520 4.17 USD |
-2.99
|
$60.92B 45.98M USD | $214.89K 162.21 USD | $5,410 4.08 USD | $5,880 4.44 USD | $60.92B 45.98M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,609 1.21 USD |
+6.51
|
$60.74B 45.85M USD | $562.83K 424.84 USD | $1,490 1.12 USD | $1,630 1.23 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,810 2.88 USD |
+2.01
|
$60.59B 45.74M USD | $14.37K 10.85 USD | $3,730 2.82 USD | $3,830 2.89 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,307 0.99 USD |
-1.8
|
$60.56B 45.71M USD | $45.39K 34.26 USD | $1,300 0.98 USD | $1,362 1.03 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,270 5.49 USD |
+3.86
|
$60.52B 45.68M USD | $27.41K 20.69 USD | $7,020 5.3 USD | $7,350 5.55 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,900 5.21 USD |
+3.14
|
$60.51B 45.67M USD | $11.13K 8.4 USD | $6,800 5.13 USD | $7,030 5.31 USD | $60.51B 45.67M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,708 1.29 USD |
+5.89
|
$60.45B 45.63M USD | $400.04K 301.96 USD | $1,643 1.24 USD | $1,710 1.29 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,454 1.1 USD |
+3.49
|
$60.34B 45.55M USD | $24.13K 18.21 USD | $1,403 1.06 USD | $1,465 1.11 USD | $60.34B 45.55M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,230 1.68 USD |
+2.29
|
$60.3B 45.52M USD | $275.06K 207.63 USD | $2,225 1.68 USD | $2,315 1.75 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,200 8.45 USD |
+1.82
|
$60.03B 45.31M USD | $54.25K 40.95 USD | $10,870 8.21 USD | $11,320 8.54 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,740 8.86 USD |
+0.6
|
$59.79B 45.13M USD | $1.76K 1.33 USD | $11,610 8.76 USD | $12,100 9.13 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,716 1.3 USD |
+3
|
$59.78B 45.13M USD | $252.59K 190.67 USD | $1,701 1.28 USD | $1,730 1.31 USD | $59.78B 45.13M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,151 0.87 USD |
+1.86
|
$59.77B 45.12M USD | $52.39K 39.55 USD | $1,133 0.86 USD | $1,177 0.89 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,835 2.89 USD |
+0.39
|
$59.71B 45.07M USD | $974.26K 735.4 USD | $3,505 2.65 USD | $3,855 2.91 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,725 3.57 USD |
+3.62
|
$59.65B 45.03M USD | $84.31K 63.64 USD | $4,610 3.48 USD | $4,760 3.59 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,685 3.54 USD |
+1.96
|
$59.36B 44.8M USD | $66.08K 49.88 USD | $4,520 3.41 USD | $4,700 3.55 USD | $59.36B 44.8M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,770 2.85 USD |
+0.94
|
$59.29B 44.75M USD | $3.82K 2.89 USD | $3,735 2.82 USD | $3,810 2.88 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $971 0.73 USD |
+2.32
|
$59.23B 44.71M USD | $228.71K 172.64 USD | $941 0.71 USD | $973 0.73 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,045 1.54 USD |
+2.01
|
$59.06B 44.58M USD | $17.14K 12.94 USD | $2,010 1.52 USD | $2,045 1.54 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,855 2.91 USD |
+0.78
|
$58.84B 44.41M USD | $8.44K 6.37 USD | $3,800 2.87 USD | $3,885 2.93 USD | $58.84B 44.41M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,649 1.24 USD |
+2.49
|
$58.68B 44.29M USD | $103.16K 77.87 USD | $1,621 1.22 USD | $1,655 1.25 USD | $58.68B 44.29M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,930 4.48 USD |
+3.67
|
$58.61B 44.24M USD | $2.61K 1.97 USD | $5,700 4.3 USD | $5,930 4.48 USD | $58.61B 44.24M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,300 2.49 USD |
-1.05
|
$58.51B 44.17M USD | $12.44K 9.39 USD | $3,220 2.43 USD | $3,365 2.54 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,715 3.56 USD |
+9.27
|
$58.47B 44.13M USD | $2.05M 1.55K USD | $4,290 3.24 USD | $4,870 3.68 USD | $58.47B 44.13M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,030 2.29 USD |
+1.85
|
$58.37B 44.06M USD | $6.23K 4.71 USD | $2,960 2.23 USD | $3,080 2.32 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,385 3.31 USD |
+6.2
|
$58.22B 43.95M USD | $33.94K 25.62 USD | $4,120 3.11 USD | $4,385 3.31 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,784 1.35 USD |
+0.45
|
$58.07B 43.84M USD | $36.25K 27.36 USD | $1,773 1.34 USD | $1,805 1.36 USD | $58.07B 43.84M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,580 3.46 USD |
+1.78
|
$57.88B 43.69M USD | $3.84K 2.89 USD | $4,500 3.4 USD | $4,615 3.48 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $672 0.51 USD |
+2.13
|
$57.61B 43.49M USD | $95.79K 72.3 USD | $667 0.5 USD | $681 0.51 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $970 0.73 USD |
+6.24
|
$57.56B 43.45M USD | $741.07K 559.39 USD | $929 0.7 USD | $976 0.74 USD | $57.56B 43.45M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,170 3.9 USD |
+2.58
|
$57.4B 43.33M USD | $7.85K 5.93 USD | $5,040 3.8 USD | $5,200 3.93 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,198 0.9 USD |
-0.58
|
$57.31B 43.26M USD | $97.27K 73.42 USD | $1,115 0.84 USD | $1,240 0.94 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,530 3.42 USD |
+3.42
|
$57.23B 43.2M USD | $16.43K 12.4 USD | $4,305 3.25 USD | $4,560 3.44 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,250 4.72 USD |
+2.46
|
$57.22B 43.19M USD | $32.23K 24.33 USD | $6,140 4.63 USD | $6,370 4.81 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,480 1.87 USD |
+3.8
|
$57.13B 43.12M USD | $19.16K 14.46 USD | $2,395 1.81 USD | $2,485 1.88 USD | $57.13B 43.12M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,085 1.57 USD |
+0.72
|
$57.06B 43.07M USD | $72.35K 54.61 USD | $2,060 1.55 USD | $2,130 1.61 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,590 1.96 USD |
+0.97
|
$57.02B 43.04M USD | $17.93K 13.53 USD | $2,560 1.93 USD | $2,635 1.99 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,650 4.26 USD |
+0.18
|
$56.97B 43M USD | $27.2K 20.53 USD | $5,450 4.11 USD | $5,700 4.3 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,181 0.89 USD |
+3.6
|
$56.87B 42.93M USD | $95.14K 71.82 USD | $1,137 0.86 USD | $1,184 0.89 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,796 1.36 USD |
+0.84
|
$56.87B 42.92M USD | $700.84K 529.02 USD | $1,785 1.35 USD | $1,850 1.4 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,095 1.58 USD |
+2.95
|
$56.82B 42.89M USD | $55.02K 41.53 USD | $2,050 1.55 USD | $2,115 1.6 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,800 9.66 USD |
+2.65
|
$56.75B 42.84M USD | $4.34K 3.27 USD | $12,480 9.42 USD | $12,980 9.8 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,315 2.5 USD |
-1.19
|
$56.57B 42.7M USD | $4.5K 3.4 USD | $3,295 2.49 USD | $3,370 2.54 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,420 3.34 USD |
+2.43
|
$56.4B 42.58M USD | $2.33K 1.76 USD | $4,270 3.22 USD | $4,450 3.36 USD | $56.4B 42.58M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,185 2.4 USD |
-1.39
|
$56.24B 42.45M USD | $4.45K 3.36 USD | $3,170 2.39 USD | $3,245 2.45 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,720 5.83 USD |
+1.71
|
$56.23B 42.44M USD | $2.35K 1.77 USD | $7,650 5.77 USD | $7,980 6.02 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,392 1.05 USD |
+0.14
|
$56.08B 42.33M USD | $24.42K 18.43 USD | $1,320 1 USD | $1,415 1.07 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $875 0.66 USD |
+0.57
|
$56.04B 42.3M USD | $41.76K 31.52 USD | $860 0.65 USD | $875 0.66 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,945 2.98 USD |
+3.27
|
$56.03B 42.29M USD | $17.48K 13.19 USD | $3,825 2.89 USD | $3,955 2.99 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,497 1.13 USD |
+2.6
|
$56.02B 42.29M USD | $91.34K 68.95 USD | $1,457 1.1 USD | $1,515 1.14 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,140 3.88 USD |
+0.78
|
$56B 42.27M USD | $8.04K 6.07 USD | $5,050 3.81 USD | $5,230 3.95 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,710 1.29 USD |
+0.29
|
$55.79B 42.12M USD | $1.7M 1.28K USD | $1,668 1.26 USD | $1,808 1.36 USD | $55.79B 42.12M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $665 0.5 USD |
+2.47
|
$55.63B 41.99M USD | $136.41K 102.97 USD | $654 0.49 USD | $665 0.5 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,030 5.31 USD |
+3.08
|
$55.57B 41.95M USD | $54.63K 41.24 USD | $6,890 5.2 USD | $7,050 5.32 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,486 1.12 USD |
-2.04
|
$55.53B 41.92M USD | $91.75K 69.26 USD | $1,477 1.11 USD | $1,530 1.15 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,637 1.24 USD |
+15.99
|
$55.49B 41.88M USD | $3.51M 2.65K USD | $1,432 1.08 USD | $1,710 1.29 USD | $55.49B 41.88M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,465 3.37 USD |
+5.31
|
$55.47B 41.87M USD | $9.33K 7.04 USD | $4,240 3.2 USD | $4,525 3.42 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $2,935 2.22 USD |
+0.51
|
$55.39B 41.81M USD | $20.92K 15.79 USD | $2,900 2.19 USD | $2,965 2.24 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,030 1.53 USD |
+3.31
|
$55.31B 41.75M USD | $51.04K 38.52 USD | $1,963 1.48 USD | $2,045 1.54 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,765 3.6 USD |
+1.93
|
$55.23B 41.69M USD | $33.1K 24.98 USD | $4,690 3.54 USD | $4,795 3.62 USD | $55.23B 41.69M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $504 0.38 USD |
+1
|
$55.19B 41.66M USD | $243.48K 183.78 USD | $490 0.37 USD | $511 0.39 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,004 0.76 USD |
+2.66
|
$55.17B 41.64M USD | $100.69K 76.01 USD | $979 0.74 USD | $1,010 0.76 USD | $55.17B 41.64M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $11,640 8.79 USD |
+29.91
|
$55.01B 41.53M USD | $824.14K 622.09 USD | $9,150 6.91 USD | $11,640 8.79 USD | $55.01B 41.53M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,010 1.52 USD |
+0.55
|
$54.78B 41.35M USD | $15.26K 11.52 USD | $2,000 1.51 USD | $2,035 1.54 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,515 3.41 USD |
+4.51
|
$54.77B 41.34M USD | $106.94K 80.72 USD | $4,385 3.31 USD | $4,535 3.42 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,267 0.96 USD |
-4.52
|
$54.63B 41.24M USD | $475.61K 359.01 USD | $1,200 0.91 USD | $1,377 1.04 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,005 3.02 USD |
+0.13
|
$54.5B 41.14M USD | $22.53K 17.01 USD | $3,945 2.98 USD | $4,150 3.13 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,410 4.08 USD |
+2.66
|
$54.1B 40.84M USD | $8.81K 6.65 USD | $5,300 4 USD | $5,430 4.1 USD | $54.1B 40.84M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,800 3.62 USD |
+4.35
|
$54.02B 40.78M USD | $32.2K 24.31 USD | $4,665 3.52 USD | $4,910 3.71 USD | $54.02B 40.78M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $756 0.57 USD |
+3.71
|
$53.86B 40.66M USD | $86.52K 65.31 USD | $732 0.55 USD | $757 0.57 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,572 1.19 USD |
+0.7
|
$53.61B 40.47M USD | $96.96K 73.19 USD | $1,515 1.14 USD | $1,638 1.24 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,660 5.78 USD |
+1.06
|
$53.46B 40.35M USD | $4.97K 3.75 USD | $7,530 5.68 USD | $7,840 5.92 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,975 3 USD |
+6.71
|
$53.45B 40.35M USD | $23.65K 17.85 USD | $3,750 2.83 USD | $4,040 3.05 USD | $53.45B 40.35M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,370 4.05 USD |
+4.29
|
$53.36B 40.27M USD | $32.68K 24.66 USD | $5,240 3.96 USD | $5,390 4.07 USD | $53.36B 40.27M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,165 1.63 USD |
+1.41
|
$53.2B 40.16M USD | $438.2K 330.77 USD | $2,070 1.56 USD | $2,175 1.64 USD | $53.2B 40.16M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $882 0.67 USD |
+2.56
|
$53.16B 40.13M USD | $50.45K 38.08 USD | $860 0.65 USD | $885 0.67 USD | $53.16B 40.13M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $29,150 22 USD |
-0.51
|
$53.14B 40.11M USD | $508 0.38 USD | $29,100 21.97 USD | $31,000 23.4 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,325 2.51 USD |
+2.78
|
$53.13B 40.1M USD | $45.35K 34.23 USD | $3,250 2.45 USD | $3,330 2.51 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,370 4.81 USD |
+1.92
|
$53.09B 40.08M USD | $8.84K 6.67 USD | $6,130 4.63 USD | $6,410 4.84 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,140 4.63 USD |
-0.32
|
$52.96B 39.97M USD | $21.6K 16.31 USD | $6,040 4.56 USD | $6,280 4.74 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,030 3.8 USD |
+1.82
|
$52.91B 39.94M USD | $14.56K 10.99 USD | $4,967 3.75 USD | $5,060 3.82 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,890 2.18 USD |
+11.58
|
$52.88B 39.92M USD | $1.68M 1.27K USD | $2,635 1.99 USD | $3,100 2.34 USD | $52.88B 39.92M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,015 1.52 USD |
+0.5
|
$52.77B 39.83M USD | $41.21K 31.11 USD | $2,005 1.51 USD | $2,050 1.55 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $1,075 0.81 USD |
+13.41
|
$52.74B 39.81M USD | $11.59M 8.75K USD | $909 0.69 USD | $1,120 0.85 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,200 3.17 USD |
+4.86
|
$52.73B 39.8M USD | $43.17K 32.59 USD | $3,970 3 USD | $4,290 3.24 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||