صفحة النتائج 10 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingNet Co., Ltd. 042500.KQ | $4,150 3.13 USD |
-0.12
|
$66.18B 49.96M USD | $3.2K 2.41 USD | $4,135 3.12 USD | $4,165 3.14 USD | $66.18B 49.96M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,940 4.48 USD |
+1.19
|
$66.18B 49.95M USD | $12.42K 9.37 USD | $5,870 4.43 USD | $5,990 4.52 USD | $66.18B 49.95M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $601 0.45 USD |
-0.17
|
$65.82B 49.68M USD | $29.98K 22.63 USD | $595 0.45 USD | $608 0.46 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,405 1.82 USD |
+0.21
|
$65.69B 49.58M USD | $34.28K 25.88 USD | $2,380 1.8 USD | $2,435 1.84 USD | $65.69B 49.58M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,900 6.72 USD |
+0.11
|
$65.53B 49.47M USD | $988 0.75 USD | $8,860 6.69 USD | $9,050 6.83 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,130 3.87 USD |
-0.78
|
$65.46B 49.41M USD | $4.34K 3.28 USD | $5,080 3.83 USD | $5,230 3.95 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,878 1.42 USD |
-2.03
|
$65.43B 49.39M USD | $89.3K 67.41 USD | $1,878 1.42 USD | $1,917 1.45 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,160 3.14 USD |
-0.95
|
$65.42B 49.38M USD | $62 0.05 USD | $4,145 3.13 USD | $4,160 3.14 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,732 1.31 USD |
-1.09
|
$65.38B 49.35M USD | $20.07K 15.15 USD | $1,720 1.3 USD | $1,754 1.32 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,850 5.93 USD |
+0.26
|
$65.35B 49.33M USD | $6.09K 4.59 USD | $7,750 5.85 USD | $7,870 5.94 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,890 3.69 USD |
+0.72
|
$65B 49.07M USD | $4K 3.02 USD | $4,810 3.63 USD | $4,890 3.69 USD | $65B 49.07M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,100 5.36 USD |
-0.42
|
$65B 49.06M USD | $8.93K 6.74 USD | $7,000 5.28 USD | $7,230 5.46 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,140 3.88 USD |
-0.19
|
$64.89B 48.98M USD | $15.26K 11.52 USD | $5,140 3.88 USD | $5,200 3.93 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,705 2.04 USD |
-0.55
|
$64.86B 48.96M USD | $9.24K 6.97 USD | $2,705 2.04 USD | $2,750 2.08 USD | $64.86B 48.96M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,070 5.34 USD |
-0.14
|
$64.72B 48.85M USD | $15.98K 12.06 USD | $7,060 5.33 USD | $7,180 5.42 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,660 3.52 USD |
-3.22
|
$64.65B 48.8M USD | $21.67K 16.36 USD | $4,610 3.48 USD | $4,800 3.62 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $322 0.24 USD |
-4.72
|
$64.64B 48.79M USD | $127.92K 96.56 USD | $319 0.24 USD | $338 0.26 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,160 9.93 USD |
+0.31
|
$64.55B 48.73M USD | $41.9K 31.62 USD | $13,090 9.88 USD | $13,680 10.33 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,285 3.23 USD |
-2.5
|
$64.33B 48.56M USD | $85.77K 64.74 USD | $4,245 3.2 USD | $4,400 3.32 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.12
|
$64.18B 48.45M USD | $1.06K 0.8 USD | $3,980 3 USD | $4,020 3.03 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,375 1.79 USD |
+0.64
|
$64.08B 48.37M USD | $406.62K 306.93 USD | $2,320 1.75 USD | $2,440 1.84 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,945 2.98 USD |
+2.2
|
$63.85B 48.19M USD | $117.19K 88.46 USD | $3,845 2.9 USD | $3,970 3 USD | $63.85B 48.19M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,100 6.11 USD |
-0.49
|
$63.78B 48.15M USD | $4.33K 3.27 USD | $8,060 6.08 USD | $8,190 6.18 USD | $63.78B 48.15M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,690 5.8 USD |
-0.9
|
$63.74B 48.11M USD | $26.62K 20.09 USD | $7,300 5.51 USD | $7,840 5.92 USD | $63.74B 48.11M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,175 3.15 USD |
+0.73
|
$63.72B 48.1M USD | $1.77K 1.34 USD | $4,130 3.12 USD | $4,180 3.16 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,390 7.09 USD |
-1.68
|
$63.7B 48.09M USD | $4.66K 3.51 USD | $9,330 7.04 USD | $9,580 7.23 USD | $63.7B 48.09M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,280 2.48 USD |
+2.82
|
$63.63B 48.03M USD | $56.81K 42.88 USD | $3,160 2.39 USD | $3,285 2.48 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,815 2.88 USD |
+18.14
|
$63.23B 47.73M USD | $614.28K 463.68 USD | $3,290 2.48 USD | $4,100 3.09 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,980 3 USD |
-0.62
|
$63.16B 47.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,410 1.82 USD |
-2.03
|
$63.12B 47.64M USD | $115.03K 86.83 USD | $2,395 1.81 USD | $2,495 1.88 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,260 1.71 USD |
+0.22
|
$63.07B 47.61M USD | $9.96K 7.52 USD | $2,240 1.69 USD | $2,260 1.71 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,590 4.97 USD |
+7.5
|
$63.06B 47.6M USD | $1.09M 819.59 USD | $6,240 4.71 USD | $7,130 5.38 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,190 3.92 USD |
-1.52
|
$62.95B 47.52M USD | $27.94K 21.09 USD | $5,150 3.89 USD | $5,300 4 USD | $62.95B 47.52M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,360 9.33 USD |
0
|
$62.95B 47.52M USD | $540 0.41 USD | $12,230 9.23 USD | $12,420 9.38 USD | $62.95B 47.52M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,340 4.79 USD |
-0.78
|
$62.66B 47.3M USD | $364 0.27 USD | $6,340 4.79 USD | $6,400 4.83 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,565 3.45 USD |
-4.7
|
$62.61B 47.26M USD | $106.53K 80.41 USD | $4,535 3.42 USD | $4,880 3.68 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,479 1.12 USD |
-2.57
|
$62.57B 47.23M USD | $64.41K 48.62 USD | $1,479 1.12 USD | $1,541 1.16 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,313 0.99 USD |
-2.24
|
$62.55B 47.22M USD | $19.35K 14.61 USD | $1,300 0.98 USD | $1,346 1.02 USD | $62.55B 47.22M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $391 0.3 USD |
+2.36
|
$62.23B 46.97M USD | $605.49K 457.05 USD | $372 0.28 USD | $391 0.3 USD | $62.23B 46.97M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,540 4.18 USD |
-0.72
|
$62.16B 46.92M USD | $3.33K 2.51 USD | $5,500 4.15 USD | $5,610 4.23 USD | $62.16B 46.92M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $870 0.66 USD |
+0.69
|
$61.99B 46.79M USD | $34.88K 26.33 USD | $862 0.65 USD | $877 0.66 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,290 0.97 USD |
+0.39
|
$61.71B 46.58M USD | $2.08K 1.57 USD | $1,290 0.97 USD | $1,294 0.98 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,645 3.51 USD |
+0.22
|
$61.68B 46.56M USD | $1.26K 0.95 USD | $4,620 3.49 USD | $4,645 3.51 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,800 5.89 USD |
+0.13
|
$61.66B 46.54M USD | $10.81K 8.16 USD | $7,760 5.86 USD | $7,890 5.96 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,890 5.2 USD |
-2.55
|
$61.54B 46.45M USD | $40.25K 30.38 USD | $6,700 5.06 USD | $7,070 5.34 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,887 1.42 USD |
-0.79
|
$61.43B 46.37M USD | $3.91K 2.95 USD | $1,857 1.4 USD | $1,902 1.44 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,835 3.65 USD |
-0.51
|
$61.26B 46.24M USD | $5.23K 3.95 USD | $4,775 3.6 USD | $4,850 3.66 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,087 0.82 USD |
+1.3
|
$61.24B 46.22M USD | $96.3K 72.69 USD | $1,075 0.81 USD | $1,098 0.83 USD | $61.24B 46.22M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,310 3.25 USD |
+0.47
|
$61.21B 46.21M USD | $2.05K 1.55 USD | $4,275 3.23 USD | $4,310 3.25 USD | $61.21B 46.21M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,545 3.43 USD |
+0.22
|
$61.11B 46.13M USD | $122 0.09 USD | $4,515 3.41 USD | $4,550 3.43 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,430 2.59 USD |
-0.29
|
$60.82B 45.91M USD | $142 0.11 USD | $3,395 2.56 USD | $3,445 2.6 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,009 0.76 USD |
-1.08
|
$60.82B 45.91M USD | $3.92K 2.96 USD | $1,005 0.76 USD | $1,012 0.76 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,260 0.95 USD |
-1.1
|
$60.68B 45.8M USD | $18.3K 13.81 USD | $1,255 0.95 USD | $1,274 0.96 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,704 1.29 USD |
+0.06
|
$60.63B 45.77M USD | $18.02K 13.6 USD | $1,698 1.28 USD | $1,715 1.29 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,225 1.68 USD |
-5.7
|
$60.62B 45.76M USD | $339.62K 256.36 USD | $2,175 1.64 USD | $2,330 1.76 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,040 3.8 USD |
+1.51
|
$60.54B 45.7M USD | $6.5K 4.91 USD | $4,975 3.76 USD | $5,100 3.85 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,820 6.66 USD |
0
|
$60.38B 45.58M USD | $2.3K 1.74 USD | $8,700 6.57 USD | $8,890 6.71 USD | $60.38B 45.58M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,450 3.36 USD |
0
|
$60.37B 45.57M USD | $76 0.06 USD | $4,420 3.34 USD | $4,500 3.4 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $3,015 2.28 USD |
-9.91
|
$60.19B 45.44M USD | $977.85K 738.12 USD | $2,940 2.22 USD | $3,280 2.48 USD | $60.19B 45.44M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,195 0.9 USD |
-0.25
|
$60.15B 45.4M USD | $22.71K 17.15 USD | $1,182 0.89 USD | $1,200 0.91 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,290 3.24 USD |
-1.27
|
$60.11B 45.38M USD | $49.84K 37.62 USD | $4,240 3.2 USD | $4,455 3.36 USD | $60.11B 45.38M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,780 2.85 USD |
+0.4
|
$60.11B 45.38M USD | $494 0.37 USD | $3,760 2.84 USD | $3,785 2.86 USD | $60.11B 45.38M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,999 1.51 USD |
-0.79
|
$60.03B 45.31M USD | $39.36K 29.71 USD | $1,995 1.51 USD | $2,070 1.56 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,140 6.14 USD |
+15.16
|
$59.87B 45.19M USD | $844.15K 637.19 USD | $7,250 5.47 USD | $8,800 6.64 USD | $59.87B 45.19M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,150 3.89 USD |
-2.09
|
$59.69B 45.06M USD | $10.74K 8.11 USD | $5,120 3.86 USD | $5,270 3.98 USD | $59.69B 45.06M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,607 1.21 USD |
-0.19
|
$59.64B 45.02M USD | $44.97K 33.95 USD | $1,606 1.21 USD | $1,733 1.31 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $688 0.52 USD |
+0.87
|
$59.55B 44.95M USD | $42.4K 32.01 USD | $679 0.51 USD | $694 0.52 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,170 1.64 USD |
+0.93
|
$59.39B 44.83M USD | $10.49K 7.92 USD | $2,130 1.61 USD | $2,225 1.68 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,270 1.71 USD |
-1.52
|
$59.21B 44.69M USD | $3.96K 2.99 USD | $2,265 1.71 USD | $2,315 1.75 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,460 2.61 USD |
-0.43
|
$59.05B 44.57M USD | $1.15K 0.87 USD | $3,425 2.59 USD | $3,480 2.63 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,165 1.63 USD |
-1.37
|
$59.01B 44.54M USD | $11.9K 8.98 USD | $2,150 1.62 USD | $2,210 1.67 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,710 5.06 USD |
+0.15
|
$58.84B 44.42M USD | $9.17K 6.92 USD | $6,620 5 USD | $6,740 5.09 USD | $58.84B 44.42M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $988 0.75 USD |
-0.5
|
$58.63B 44.26M USD | $147.34K 111.22 USD | $979 0.74 USD | $990 0.75 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,200 9.96 USD |
-0.6
|
$58.53B 44.18M USD | $24 0.02 USD | $13,200 9.96 USD | $13,360 10.08 USD | $58.53B 44.18M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,840 4.41 USD |
-0.34
|
$58.4B 44.08M USD | $2.69K 2.03 USD | $5,790 4.37 USD | $5,870 4.43 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,510 3.4 USD |
-1.64
|
$58.29B 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29B 44M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,710 3.56 USD |
-3.29
|
$58.27B 43.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,000 6.04 USD |
+0.63
|
$58.27B 43.98M USD | $40 0.03 USD | $8,000 6.04 USD | $8,000 6.04 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,490 5.65 USD |
+0.67
|
$58.19B 43.92M USD | $1.9K 1.44 USD | $7,480 5.65 USD | $7,650 5.77 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,952 1.47 USD |
+0.05
|
$58.17B 43.91M USD | $9.41K 7.1 USD | $1,922 1.45 USD | $1,962 1.48 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,045 2.3 USD |
+6.27
|
$58.12B 43.87M USD | $7.04M 5.32K USD | $2,900 2.19 USD | $3,540 2.67 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,029 0.78 USD |
0
|
$58.09B 43.85M USD | $17.34K 13.09 USD | $1,023 0.77 USD | $1,035 0.78 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $497 0.38 USD |
+1.02
|
$57.88B 43.69M USD | $104.35K 78.77 USD | $490 0.37 USD | $500 0.38 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,210 3.93 USD |
-1.33
|
$57.85B 43.66M USD | $1.78K 1.34 USD | $5,200 3.93 USD | $5,240 3.96 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $691 0.52 USD |
+11.33
|
$57.77B 43.61M USD | $9.57M 7.22K USD | $643 0.49 USD | $720 0.54 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,740 1.31 USD |
-2.79
|
$57.66B 43.52M USD | $119.61K 90.29 USD | $1,739 1.31 USD | $1,800 1.36 USD | $57.66B 43.52M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,250 3.96 USD |
+0.57
|
$57.2B 43.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $877 0.66 USD |
-1.57
|
$57.11B 43.11M USD | $107.12K 80.86 USD | $865 0.65 USD | $896 0.68 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,070 3.83 USD |
0
|
$57.06B 43.07M USD | $15.84K 11.96 USD | $4,955 3.74 USD | $5,070 3.83 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,790 5.88 USD |
-0.26
|
$56.99B 43.02M USD | $4.86K 3.67 USD | $7,660 5.78 USD | $7,890 5.96 USD | $56.99B 43.02M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,955 2.23 USD |
-0.34
|
$56.92B 42.97M USD | $1.69K 1.28 USD | $2,915 2.2 USD | $3,010 2.27 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,105 1.59 USD |
-0.24
|
$56.92B 42.97M USD | $20.06K 15.14 USD | $2,080 1.57 USD | $2,110 1.59 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,580 3.46 USD |
-1.08
|
$56.9B 42.95M USD | $569 0.43 USD | $4,580 3.46 USD | $4,630 3.49 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,400 4.08 USD |
+0.56
|
$56.8B 42.87M USD | $10.62K 8.02 USD | $5,360 4.05 USD | $5,500 4.15 USD | $56.8B 42.87M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,080 2.32 USD |
+14.26
|
$56.66B 42.77M USD | $1.54M 1.16K USD | $2,710 2.05 USD | $3,090 2.33 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,510 3.4 USD |
-0.99
|
$56.62B 42.74M USD | $7.58K 5.72 USD | $4,495 3.39 USD | $4,600 3.47 USD | $56.62B 42.74M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $660 0.5 USD |
+0.76
|
$56.58B 42.71M USD | $24.68K 18.63 USD | $643 0.49 USD | $660 0.5 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,750 4.34 USD |
-0.87
|
$56.38B 42.56M USD | $110.53K 83.43 USD | $5,620 4.24 USD | $5,980 4.51 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,455 3.36 USD |
-1.22
|
$56.3B 42.5M USD | $1.77K 1.33 USD | $4,450 3.36 USD | $4,510 3.4 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,172 2.39 USD |
+0.38
|
$56.01B 42.28M USD | $4.15K 3.13 USD | $3,110 2.35 USD | $3,305 2.49 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||