Página 10 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,538 1.16 USD |
+1.45
|
$71.84B 54.23M USD | $95.92K 72.4 USD | $1,507 1.14 USD | $1,547 1.17 USD | $71.84B 54.23M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,760 1.33 USD |
-1.95
|
$71.8B 54.2M USD | $1.16M 872.41 USD | $1,745 1.32 USD | $1,798 1.36 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,566 1.18 USD |
+4.12
|
$71.7B 54.12M USD | $325.74K 245.88 USD | $1,490 1.12 USD | $1,627 1.23 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,310 3.25 USD |
-0.23
|
$71.54B 54M USD | $35.69K 26.94 USD | $4,275 3.23 USD | $4,340 3.28 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,370 4.05 USD |
+1.13
|
$71.38B 53.88M USD | $39.04K 29.47 USD | $5,220 3.94 USD | $5,380 4.06 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,548 1.17 USD |
-0.32
|
$71.34B 53.85M USD | $250.87K 189.37 USD | $1,540 1.16 USD | $1,562 1.18 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,670 4.28 USD |
+1.98
|
$71.24B 53.78M USD | $88.78K 67.01 USD | $5,470 4.13 USD | $5,720 4.32 USD | $71.24B 53.78M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,660 2.76 USD |
+9.09
|
$71B 53.6M USD | $312.12K 235.6 USD | $3,340 2.52 USD | $3,690 2.79 USD | $71B 53.6M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,550 5.7 USD |
+2.03
|
$70.86B 53.49M USD | $14.37K 10.85 USD | $7,290 5.5 USD | $7,570 5.71 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,620 1.98 USD |
+5.65
|
$70.85B 53.48M USD | $1.83M 1.38K USD | $2,400 1.81 USD | $2,680 2.02 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,370 6.32 USD |
+0.12
|
$70.8B 53.45M USD | $565 0.43 USD | $8,310 6.27 USD | $8,380 6.33 USD | $70.8B 53.45M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,580 3.46 USD |
-0.22
|
$70.73B 53.39M USD | $10.44K 7.88 USD | $4,560 3.44 USD | $4,590 3.46 USD | $70.73B 53.39M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,400 3.32 USD |
+0.92
|
$70.51B 53.23M USD | $18.37K 13.86 USD | $4,320 3.26 USD | $4,405 3.33 USD | $70.51B 53.23M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,930 2.21 USD |
+0.34
|
$70.26B 53.03M USD | $117K 88.31 USD | $2,910 2.2 USD | $2,975 2.25 USD | $70.26B 53.03M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,860 1.4 USD |
-1.69
|
$70.21B 53M USD | $129.69K 97.89 USD | $1,858 1.4 USD | $1,888 1.43 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,668 1.26 USD |
+2.71
|
$70.16B 52.96M USD | $77.49K 58.5 USD | $1,609 1.21 USD | $1,679 1.27 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,215 3.18 USD |
+0.72
|
$69.86B 52.74M USD | $77.45K 58.46 USD | $4,015 3.03 USD | $4,265 3.22 USD | $69.86B 52.74M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,779 1.34 USD |
-6.57
|
$69.74B 52.64M USD | $170.9K 129 USD | $1,779 1.34 USD | $1,904 1.44 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,645 2.75 USD |
+0.69
|
$69.57B 52.52M USD | $1.33M 1K USD | $3,460 2.61 USD | $3,795 2.86 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,600 8 USD |
+0.19
|
$69.42B 52.4M USD | $37.31K 28.16 USD | $10,500 7.93 USD | $10,660 8.05 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,780 6.63 USD |
+2.81
|
$69.4B 52.39M USD | $320.17K 241.68 USD | $8,350 6.3 USD | $8,920 6.73 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,434 1.08 USD |
+0.99
|
$69.3B 52.31M USD | $64.34K 48.57 USD | $1,416 1.07 USD | $1,441 1.09 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,357 1.02 USD |
+0.89
|
$69.3B 52.31M USD | $518.59K 391.45 USD | $1,263 0.95 USD | $1,400 1.06 USD | $69.3B 52.31M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,665 2.77 USD |
+2.37
|
$69.21B 52.24M USD | $9.77M 7.37K USD | $3,455 2.61 USD | $4,250 3.21 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,620 5 USD |
-0.6
|
$69.02B 52.1M USD | $30.95K 23.36 USD | $6,590 4.97 USD | $6,690 5.05 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $730 0.55 USD |
+0.83
|
$69.01B 52.09M USD | $65.26K 49.26 USD | $718 0.54 USD | $732 0.55 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,980 1.49 USD |
-0.45
|
$68.98B 52.07M USD | $439.63K 331.85 USD | $1,978 1.49 USD | $2,030 1.53 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,500 1.89 USD |
0
|
$68.95B 52.05M USD | $64.72K 48.85 USD | $2,455 1.85 USD | $2,560 1.93 USD | $68.95B 52.05M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,320 2.51 USD |
-5.82
|
$68.9B 52.01M USD | $1.09M 823.98 USD | $3,220 2.43 USD | $3,490 2.63 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,070 1.56 USD |
-1.66
|
$68.82B 51.95M USD | $214.34K 161.79 USD | $2,025 1.53 USD | $2,130 1.61 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $681 0.51 USD |
+0.15
|
$68.69B 51.85M USD | $491.91K 371.31 USD | $666 0.5 USD | $688 0.52 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $3,000 2.26 USD |
+2.21
|
$68.5B 51.71M USD | $177.25K 133.8 USD | $2,810 2.12 USD | $3,020 2.28 USD | $68.5B 51.71M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,930 5.99 USD |
+0.13
|
$68.41B 51.64M USD | $92.04K 69.47 USD | $7,760 5.86 USD | $8,000 6.04 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,360 4.05 USD |
-1.65
|
$68.4B 51.63M USD | $69.53K 52.48 USD | $5,290 3.99 USD | $5,540 4.18 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $339 0.26 USD |
+2.11
|
$68.06B 51.37M USD | $478.61K 361.28 USD | $326 0.25 USD | $340 0.26 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,300 4 USD |
-0.56
|
$67.98B 51.32M USD | $56.87K 42.92 USD | $5,260 3.97 USD | $5,370 4.05 USD | $67.98B 51.32M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,435 1.84 USD |
+7.51
|
$67.95B 51.29M USD | $304.2K 229.62 USD | $2,305 1.74 USD | $2,440 1.84 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,465 2.62 USD |
+1.02
|
$67.94B 51.28M USD | $4.3K 3.24 USD | $3,385 2.56 USD | $3,475 2.62 USD | $67.94B 51.28M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,280 7 USD |
-10.77
|
$67.9B 51.25M USD | $593.01K 447.63 USD | $9,120 6.88 USD | $10,680 8.06 USD | $67.9B 51.25M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,035 0.78 USD |
-1.43
|
$67.82B 51.19M USD | $240.06K 181.2 USD | $1,000 0.75 USD | $1,059 0.8 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,130 3.87 USD |
+0.98
|
$67.8B 51.18M USD | $70.8K 53.44 USD | $5,070 3.83 USD | $5,210 3.93 USD | $67.8B 51.18M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,188 0.9 USD |
-0.17
|
$67.62B 51.04M USD | $10.55K 7.96 USD | $1,180 0.89 USD | $1,199 0.91 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,075 1.57 USD |
+1.47
|
$67.55B 50.99M USD | $162.61K 122.74 USD | $2,020 1.52 USD | $2,075 1.57 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,350 4.04 USD |
-1.11
|
$67.54B 50.98M USD | $72.45K 54.69 USD | $5,300 4 USD | $5,450 4.11 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,417 1.07 USD |
+0.71
|
$67.51B 50.96M USD | $36.46K 27.52 USD | $1,402 1.06 USD | $1,426 1.08 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,715 3.56 USD |
+0.75
|
$66.97B 50.55M USD | $25.75K 19.43 USD | $4,620 3.49 USD | $4,745 3.58 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,060 3.82 USD |
0
|
$66.78B 50.41M USD | $42.07K 31.75 USD | $4,980 3.76 USD | $5,090 3.84 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,640 1.99 USD |
+0.96
|
$66.7B 50.35M USD | $21.91K 16.54 USD | $2,525 1.91 USD | $2,650 2 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $43,000 32.46 USD |
-4.23
|
$66.65B 50.31M USD | $14.06K 10.61 USD | $42,150 31.82 USD | $44,900 33.89 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,260 3.97 USD |
-0.75
|
$66.64B 50.3M USD | $50.6K 38.2 USD | $5,170 3.9 USD | $5,320 4.02 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,455 1.85 USD |
-2.77
|
$66.23B 50M USD | $321.59K 242.75 USD | $2,395 1.81 USD | $2,525 1.91 USD | $66.23B 50M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,864 1.41 USD |
+0.7
|
$65.97B 49.8M USD | $531.78K 401.41 USD | $1,832 1.38 USD | $1,874 1.41 USD | $65.97B 49.8M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,850 5.93 USD |
+1.03
|
$65.35B 49.33M USD | $52.9K 39.93 USD | $7,730 5.83 USD | $7,860 5.93 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,620 4.24 USD |
+0.18
|
$65.14B 49.17M USD | $84.5K 63.78 USD | $5,500 4.15 USD | $5,690 4.3 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,270 6.24 USD |
+1.85
|
$65.12B 49.16M USD | $26.81K 20.23 USD | $8,090 6.11 USD | $8,290 6.26 USD | $65.12B 49.16M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,510 10.2 USD |
-3.91
|
$64.58B 48.75M USD | $158.74K 119.82 USD | $13,440 10.15 USD | $14,060 10.61 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,105 3.1 USD |
+0.24
|
$64.56B 48.73M USD | $3.4K 2.56 USD | $4,065 3.07 USD | $4,150 3.13 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,320 4.02 USD |
0
|
$64.53B 48.71M USD | $193.4K 145.99 USD | $5,180 3.91 USD | $5,410 4.08 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,840 5.16 USD |
+0.44
|
$64.52B 48.7M USD | $12.29K 9.28 USD | $6,780 5.12 USD | $6,970 5.26 USD | $64.52B 48.7M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,790 3.62 USD |
-0.1
|
$64.41B 48.62M USD | $11.95K 9.02 USD | $4,735 3.57 USD | $4,860 3.67 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,990 6.79 USD |
+0.56
|
$64.29B 48.53M USD | $17.62K 13.3 USD | $8,850 6.68 USD | $9,090 6.86 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,770 4.36 USD |
+1.05
|
$64.28B 48.52M USD | $173.39K 130.88 USD | $5,630 4.25 USD | $5,930 4.48 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,000 5.28 USD |
+3.55
|
$64.09B 48.37M USD | $75.45K 56.95 USD | $6,760 5.1 USD | $7,060 5.33 USD | $64.09B 48.37M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,707 1.29 USD |
+2.28
|
$64.03B 48.33M USD | $107.01K 80.78 USD | $1,660 1.25 USD | $1,721 1.3 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,710 5.82 USD |
+1.45
|
$63.9B 48.24M USD | $47.32K 35.72 USD | $7,480 5.65 USD | $7,730 5.83 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,790 2.86 USD |
+12.46
|
$63.9B 48.23M USD | $793.69K 599.1 USD | $3,375 2.55 USD | $3,890 2.94 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,670 2.77 USD |
+1.1
|
$63.68B 48.06M USD | $25.99K 19.62 USD | $3,550 2.68 USD | $3,710 2.8 USD | $63.68B 48.06M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,240 3.2 USD |
+0.36
|
$63.66B 48.05M USD | $55.07K 41.57 USD | $4,145 3.13 USD | $4,245 3.2 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,448 1.09 USD |
-2.82
|
$63.64B 48.04M USD | $387.5K 292.5 USD | $1,438 1.09 USD | $1,520 1.15 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,325 1 USD |
+1.61
|
$63.39B 47.85M USD | $34.27K 25.87 USD | $1,300 0.98 USD | $1,325 1 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,570 2.69 USD |
+2.29
|
$63.24B 47.73M USD | $23.31K 17.6 USD | $3,480 2.63 USD | $3,580 2.7 USD | $63.24B 47.73M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,507 1.14 USD |
-5.4
|
$62.98B 47.54M USD | $2.69M 2.03K USD | $1,497 1.13 USD | $1,653 1.25 USD | $62.98B 47.54M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,865 1.41 USD |
+0.43
|
$62.94B 47.51M USD | $83.71K 63.18 USD | $1,843 1.39 USD | $1,876 1.42 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $9,110 6.88 USD |
-0.33
|
$62.92B 47.5M USD | $116.15K 87.68 USD | $8,740 6.6 USD | $9,240 6.97 USD | $62.92B 47.5M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,215 1.67 USD |
+2.07
|
$62.71B 47.33M USD | $444.95K 335.87 USD | $2,145 1.62 USD | $2,240 1.69 USD | $62.71B 47.33M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $363 0.27 USD |
-0.55
|
$62.63B 47.28M USD | $145.84K 110.09 USD | $360 0.27 USD | $368 0.28 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,190 6.94 USD |
+4.08
|
$62.59B 47.24M USD | $25.97K 19.6 USD | $8,690 6.56 USD | $9,290 7.01 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,120 5.37 USD |
+0.42
|
$62.44B 47.13M USD | $27.03K 20.4 USD | $6,990 5.28 USD | $7,140 5.39 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,240 9.24 USD |
0
|
$62.34B 47.05M USD | $2.19K 1.65 USD | $12,130 9.16 USD | $12,430 9.38 USD | $62.34B 47.05M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $8,010 6.05 USD |
+1.14
|
$62.23B 46.97M USD | $46.99K 35.47 USD | $7,800 5.89 USD | $8,030 6.06 USD | $62.23B 46.97M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,236 0.93 USD |
+1.23
|
$62.21B 46.96M USD | $248.28K 187.41 USD | $1,197 0.9 USD | $1,265 0.95 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,220 4.7 USD |
+1.14
|
$62.2B 46.95M USD | $16.26K 12.27 USD | $6,110 4.61 USD | $6,290 4.75 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,345 3.28 USD |
-0.23
|
$62.13B 46.9M USD | $227.44K 171.68 USD | $4,280 3.23 USD | $4,375 3.3 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $793 0.6 USD |
0
|
$62.12B 46.89M USD | $467.96K 353.23 USD | $788 0.59 USD | $803 0.61 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,110 3.86 USD |
+0.99
|
$61.38B 46.33M USD | $39.19K 29.59 USD | $5,040 3.8 USD | $5,120 3.86 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $6,310 4.76 USD |
+0.96
|
$61.29B 46.27M USD | $27.71K 20.92 USD | $6,180 4.66 USD | $6,340 4.79 USD | $61.29B 46.27M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,410 5.59 USD |
-1.07
|
$61.24B 46.23M USD | $94.95K 71.67 USD | $7,320 5.53 USD | $7,830 5.91 USD | $61.24B 46.23M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,320 1.75 USD |
-0.22
|
$61.18B 46.18M USD | $104.95K 79.22 USD | $2,285 1.72 USD | $2,325 1.75 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,835 3.65 USD |
+4.09
|
$61.1B 46.12M USD | $27.68K 20.89 USD | $4,590 3.46 USD | $4,840 3.65 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $13,810 10.42 USD |
-5.67
|
$61.07B 46.1M USD | $833.84K 629.41 USD | $13,810 10.42 USD | $14,940 11.28 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,268 0.96 USD |
-2.31
|
$61.06B 46.09M USD | $375.84K 283.7 USD | $1,266 0.96 USD | $1,297 0.98 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,830 2.89 USD |
+0.13
|
$60.91B 45.98M USD | $8.4K 6.34 USD | $3,820 2.88 USD | $3,840 2.9 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,590 4.22 USD |
+1.27
|
$60.91B 45.97M USD | $14.53K 10.97 USD | $5,480 4.14 USD | $5,590 4.22 USD | $60.91B 45.97M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,300 5.51 USD |
+0.27
|
$60.85B 45.93M USD | $5.18K 3.91 USD | $7,250 5.47 USD | $7,410 5.59 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,445 2.6 USD |
-0.58
|
$60.83B 45.92M USD | $15.88K 11.99 USD | $3,305 2.49 USD | $3,510 2.65 USD | $60.83B 45.92M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,470 4.13 USD |
+1.11
|
$60.73B 45.84M USD | $29.2K 22.04 USD | $5,390 4.07 USD | $5,490 4.14 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,390 4.07 USD |
+1.7
|
$60.66B 45.79M USD | $101.06K 76.28 USD | $5,270 3.98 USD | $5,420 4.09 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $828 0.63 USD |
+5.08
|
$60.64B 45.77M USD | $599.93K 452.85 USD | $776 0.59 USD | $828 0.63 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,695 1.28 USD |
+0.12
|
$60.31B 45.53M USD | $48.5K 36.61 USD | $1,681 1.27 USD | $1,702 1.28 USD | $60.31B 45.53M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,960 2.23 USD |
+0.51
|
$60.16B 45.41M USD | $19.75K 14.91 USD | $2,920 2.2 USD | $2,965 2.24 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||