结果页面 10，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,180 3.91 USD |
+0.19
|
$66.1B 49.9M USD | $9.25K 6.98 USD | $5,080 3.83 USD | $5,230 3.95 USD | $66.1B 49.9M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $2,035 1.54 USD |
-5.79
|
$65.97B 49.8M USD | $184.98K 139.63 USD | $2,015 1.52 USD | $2,180 1.65 USD | $65.97B 49.8M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,747 1.32 USD |
-0.23
|
$65.95B 49.78M USD | $40.5K 30.57 USD | $1,720 1.3 USD | $1,754 1.32 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,920 5.98 USD |
+1.15
|
$65.93B 49.77M USD | $13.22K 9.98 USD | $7,750 5.85 USD | $7,920 5.98 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,795 2.86 USD |
-1.3
|
$65.84B 49.7M USD | $13.71K 10.35 USD | $3,780 2.85 USD | $3,880 2.93 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,698 1.28 USD |
-1.79
|
$65.73B 49.62M USD | $256.25K 193.43 USD | $1,687 1.27 USD | $1,742 1.31 USD | $65.73B 49.62M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,910 6.73 USD |
+0.22
|
$65.61B 49.52M USD | $5.07K 3.83 USD | $8,860 6.69 USD | $9,050 6.83 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,625 2.74 USD |
-3.72
|
$65.55B 49.48M USD | $82.95K 62.62 USD | $3,540 2.67 USD | $3,740 2.82 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,606 1.21 USD |
-2.67
|
$65.52B 49.46M USD | $316.89K 239.2 USD | $1,604 1.21 USD | $1,695 1.28 USD | $65.52B 49.46M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,870 4.43 USD |
0
|
$65.4B 49.36M USD | $53.15K 40.12 USD | $5,850 4.42 USD | $5,990 4.52 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,390 1.8 USD |
-0.42
|
$65.28B 49.27M USD | $55.63K 41.99 USD | $2,380 1.8 USD | $2,435 1.84 USD | $65.28B 49.27M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,370 4.05 USD |
+1.9
|
$65.14B 49.17M USD | $113.7K 85.82 USD | $5,150 3.89 USD | $5,380 4.06 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,100 5.36 USD |
+0.28
|
$64.99B 49.06M USD | $41.08K 31.01 USD | $7,050 5.32 USD | $7,180 5.42 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,710 2.05 USD |
-0.37
|
$64.98B 49.05M USD | $68.28K 51.54 USD | $2,680 2.02 USD | $2,750 2.08 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,850 3.66 USD |
-0.1
|
$64.47B 48.66M USD | $13.12K 9.91 USD | $4,810 3.63 USD | $4,900 3.7 USD | $64.47B 48.66M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,040 5.31 USD |
-1.26
|
$64.45B 48.65M USD | $21.61K 16.31 USD | $7,000 5.28 USD | $7,230 5.46 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,385 1.8 USD |
+1.05
|
$64.35B 48.57M USD | $2.08M 1.57K USD | $2,320 1.75 USD | $2,520 1.9 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.12
|
$64.18B 48.45M USD | $4.64K 3.5 USD | $3,980 3 USD | $4,020 3.03 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,610 3.48 USD |
-4.26
|
$63.96B 48.28M USD | $140.47K 106.03 USD | $4,550 3.43 USD | $4,800 3.62 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,030 9.84 USD |
-0.69
|
$63.92B 48.25M USD | $66.44K 50.15 USD | $12,910 9.74 USD | $13,680 10.33 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $318 0.24 USD |
-5.92
|
$63.84B 48.19M USD | $437.56K 330.29 USD | $316 0.24 USD | $338 0.26 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,290 2.48 USD |
+3.13
|
$63.83B 48.18M USD | $256.98K 193.98 USD | $3,160 2.39 USD | $3,370 2.54 USD | $63.83B 48.18M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,245 3.2 USD |
-3.41
|
$63.73B 48.11M USD | $145.42K 109.76 USD | $4,225 3.19 USD | $4,400 3.32 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,680 5.8 USD |
-1.03
|
$63.66B 48.05M USD | $52.94K 39.96 USD | $7,300 5.51 USD | $7,840 5.92 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,625 3.49 USD |
-3.44
|
$63.43B 47.88M USD | $168.96K 127.54 USD | $4,535 3.42 USD | $4,880 3.68 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,050 6.08 USD |
-1.11
|
$63.39B 47.85M USD | $11.37K 8.58 USD | $8,040 6.07 USD | $8,190 6.18 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,135 3.12 USD |
-0.24
|
$63.11B 47.64M USD | $7.2K 5.44 USD | $4,120 3.11 USD | $4,180 3.16 USD | $63.11B 47.64M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,360 9.33 USD |
0
|
$62.95B 47.52M USD | $1.73K 1.31 USD | $12,230 9.23 USD | $12,420 9.38 USD | $62.95B 47.52M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,250 1.7 USD |
-0.22
|
$62.79B 47.4M USD | $37.23K 28.1 USD | $2,240 1.69 USD | $2,295 1.73 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,785 2.86 USD |
+17.18
|
$62.74B 47.36M USD | $916.18K 691.57 USD | $3,290 2.48 USD | $4,100 3.09 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,390 1.8 USD |
-2.85
|
$62.59B 47.25M USD | $186.59K 140.85 USD | $2,390 1.8 USD | $2,495 1.88 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,210 6.95 USD |
-3.53
|
$62.48B 47.16M USD | $40.82K 30.81 USD | $9,080 6.85 USD | $9,580 7.23 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,310 4.76 USD |
-1.25
|
$62.36B 47.08M USD | $3.08K 2.32 USD | $6,000 4.53 USD | $6,400 4.83 USD | $62.36B 47.08M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,309 0.99 USD |
-2.53
|
$62.36B 47.07M USD | $26.35K 19.89 USD | $1,300 0.98 USD | $1,346 1.02 USD | $62.36B 47.07M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $875 0.66 USD |
+1.27
|
$62.34B 47.06M USD | $76.68K 57.88 USD | $862 0.65 USD | $886 0.67 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,238 0.93 USD |
+3.36
|
$62.31B 47.03M USD | $215.05K 162.33 USD | $1,182 0.89 USD | $1,239 0.94 USD | $62.31B 47.03M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,472 1.11 USD |
-3.03
|
$62.27B 47.01M USD | $154.95K 116.96 USD | $1,472 1.11 USD | $1,541 1.16 USD | $62.27B 47.01M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,840 2.9 USD |
-0.52
|
$62.15B 46.91M USD | $288K 217.39 USD | $3,830 2.89 USD | $3,995 3.02 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,860 5.93 USD |
+0.9
|
$62.13B 46.9M USD | $55.01K 41.52 USD | $7,760 5.86 USD | $8,000 6.04 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,905 2.95 USD |
-1.88
|
$61.97B 46.78M USD | $2.93K 2.21 USD | $3,900 2.94 USD | $3,980 3 USD | $61.97B 46.78M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,510 4.16 USD |
-1.25
|
$61.82B 46.67M USD | $8.64K 6.52 USD | $5,500 4.15 USD | $5,610 4.23 USD | $61.82B 46.67M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,655 3.51 USD |
+0.43
|
$61.81B 46.66M USD | $15.11K 11.41 USD | $4,620 3.49 USD | $4,715 3.56 USD | $61.81B 46.66M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $388 0.29 USD |
+1.57
|
$61.75B 46.61M USD | $1.31M 989.6 USD | $372 0.28 USD | $394 0.3 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,400 3.32 USD |
+1.27
|
$61.66B 46.54M USD | $136.28K 102.87 USD | $4,240 3.2 USD | $4,455 3.36 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,900 5.21 USD |
-2.4
|
$61.63B 46.52M USD | $63.56K 47.98 USD | $6,700 5.06 USD | $7,070 5.34 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,260 1.71 USD |
-4.26
|
$61.58B 46.48M USD | $764.57K 577.12 USD | $2,175 1.64 USD | $2,410 1.82 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,335 3.27 USD |
+1.05
|
$61.57B 46.48M USD | $16.84K 12.71 USD | $4,275 3.23 USD | $4,335 3.27 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,886 1.42 USD |
-0.84
|
$61.39B 46.34M USD | $43.47K 32.81 USD | $1,857 1.4 USD | $1,902 1.44 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,105 3.85 USD |
+2.82
|
$61.32B 46.29M USD | $45.96K 34.69 USD | $4,975 3.76 USD | $5,170 3.9 USD | $61.32B 46.29M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,835 3.65 USD |
-0.51
|
$61.26B 46.24M USD | $14.18K 10.7 USD | $4,775 3.6 USD | $4,880 3.68 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,275 0.96 USD |
-0.78
|
$60.99B 46.04M USD | $9.9K 7.47 USD | $1,270 0.96 USD | $1,294 0.98 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,535 3.42 USD |
0
|
$60.98B 46.03M USD | $3.74K 2.82 USD | $4,505 3.4 USD | $4,550 3.43 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,365 1.03 USD |
-19.21
|
$60.84B 45.92M USD | $904.31K 682.61 USD | $1,365 1.03 USD | $1,682 1.27 USD | $60.84B 45.92M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,079 0.81 USD |
+0.56
|
$60.78B 45.88M USD | $221.69K 167.34 USD | $1,066 0.8 USD | $1,098 0.83 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,250 6.23 USD |
+16.69
|
$60.68B 45.8M USD | $2.11M 1.59K USD | $7,250 5.47 USD | $8,960 6.76 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,259 0.95 USD |
-1.17
|
$60.63B 45.76M USD | $104.16K 78.63 USD | $1,241 0.94 USD | $1,284 0.97 USD | $60.63B 45.76M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,005 0.76 USD |
-1.47
|
$60.57B 45.72M USD | $17.61K 13.29 USD | $1,002 0.76 USD | $1,012 0.76 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,701 1.28 USD |
-0.12
|
$60.53B 45.69M USD | $30.05K 22.68 USD | $1,692 1.28 USD | $1,715 1.29 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $698 0.53 USD |
+2.35
|
$60.42B 45.61M USD | $78.72K 59.42 USD | $668 0.5 USD | $713 0.54 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,450 3.36 USD |
0
|
$60.37B 45.57M USD | $1.17K 0.88 USD | $4,415 3.33 USD | $4,500 3.4 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,800 6.64 USD |
-0.23
|
$60.25B 45.48M USD | $5.21K 3.93 USD | $8,700 6.57 USD | $8,890 6.71 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,395 2.56 USD |
-1.3
|
$60.2B 45.44M USD | $3.7K 2.79 USD | $3,385 2.56 USD | $3,445 2.6 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,770 2.85 USD |
+0.13
|
$59.96B 45.26M USD | $2.58K 1.94 USD | $3,760 2.84 USD | $3,795 2.86 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,994 1.51 USD |
-1.04
|
$59.88B 45.2M USD | $145.05K 109.49 USD | $1,979 1.49 USD | $2,070 1.56 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,150 3.89 USD |
-2.09
|
$59.69B 45.06M USD | $35.3K 26.65 USD | $5,120 3.86 USD | $5,270 3.98 USD | $59.69B 45.06M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,670 5.79 USD |
+3.09
|
$59.59B 44.98M USD | $27.17K 20.51 USD | $7,440 5.62 USD | $7,670 5.79 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,975 2.25 USD |
-11.06
|
$59.39B 44.83M USD | $1.4M 1.06K USD | $2,940 2.22 USD | $3,280 2.48 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,599 1.21 USD |
-0.68
|
$59.35B 44.8M USD | $113K 85.3 USD | $1,598 1.21 USD | $1,733 1.31 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,270 1.71 USD |
-1.52
|
$59.21B 44.69M USD | $19.14K 14.45 USD | $2,265 1.71 USD | $2,315 1.75 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,160 1.63 USD |
+0.47
|
$59.11B 44.62M USD | $29.65K 22.38 USD | $2,130 1.61 USD | $2,225 1.68 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,165 1.63 USD |
-1.37
|
$59.01B 44.54M USD | $30.97K 23.38 USD | $2,135 1.61 USD | $2,210 1.67 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,455 2.61 USD |
-0.58
|
$58.96B 44.51M USD | $4.12K 3.11 USD | $3,425 2.59 USD | $3,480 2.63 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,290 10.03 USD |
+0.08
|
$58.93B 44.48M USD | $213 0.16 USD | $13,200 9.96 USD | $13,360 10.08 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $992 0.75 USD |
-0.1
|
$58.87B 44.44M USD | $299.98K 226.44 USD | $979 0.74 USD | $994 0.75 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,900 7.47 USD |
+7.26
|
$58.6B 44.23M USD | $107.35K 81.03 USD | $9,110 6.88 USD | $10,070 7.6 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,670 5.03 USD |
-0.45
|
$58.49B 44.15M USD | $29.99K 22.64 USD | $6,620 5 USD | $6,740 5.09 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,830 4.4 USD |
-0.51
|
$58.3B 44.01M USD | $13.21K 9.97 USD | $5,790 4.37 USD | $5,880 4.44 USD | $58.3B 44.01M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,755 1.32 USD |
-1.95
|
$58.16B 43.9M USD | $244.62K 184.65 USD | $1,732 1.31 USD | $1,800 1.36 USD | $58.16B 43.9M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,481 1.12 USD |
+3.71
|
$57.97B 43.76M USD | $297.16K 224.31 USD | $1,382 1.04 USD | $1,495 1.13 USD | $57.97B 43.76M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,025 0.77 USD |
-0.39
|
$57.86B 43.68M USD | $70.03K 52.86 USD | $1,019 0.77 USD | $1,035 0.78 USD | $57.86B 43.68M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,941 1.47 USD |
-0.51
|
$57.84B 43.66M USD | $43.4K 32.76 USD | $1,922 1.45 USD | $1,971 1.49 USD | $57.84B 43.66M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,200 3.93 USD |
-1.52
|
$57.73B 43.58M USD | $4.1K 3.1 USD | $5,190 3.92 USD | $5,240 3.96 USD | $57.73B 43.58M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,900 5.96 USD |
-0.63
|
$57.54B 43.43M USD | $1.46K 1.1 USD | $7,860 5.93 USD | $8,200 6.19 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,580 3.46 USD |
+0.55
|
$57.5B 43.4M USD | $21.86K 16.5 USD | $4,475 3.38 USD | $4,600 3.47 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,240 3.96 USD |
-0.19
|
$57.09B 43.1M USD | $3.37K 2.54 USD | $5,210 3.93 USD | $5,330 4.02 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,755 1.32 USD |
+1.28
|
$57.08B 43.09M USD | $18.83K 14.21 USD | $1,715 1.29 USD | $1,757 1.33 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,610 3.48 USD |
-2.12
|
$57.04B 43.05M USD | $13.99K 10.56 USD | $4,550 3.43 USD | $4,750 3.59 USD | $57.04B 43.05M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $489 0.37 USD |
-0.61
|
$56.94B 42.98M USD | $316.81K 239.14 USD | $489 0.37 USD | $500 0.38 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,955 2.23 USD |
-0.34
|
$56.92B 42.97M USD | $9.84K 7.43 USD | $2,915 2.2 USD | $3,010 2.27 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,400 3.32 USD |
-2.44
|
$56.87B 42.93M USD | $22.86K 17.26 USD | $4,370 3.3 USD | $4,510 3.4 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,495 3.39 USD |
-0.33
|
$56.81B 42.88M USD | $2.94K 2.22 USD | $4,450 3.36 USD | $4,510 3.4 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,400 4.08 USD |
+0.56
|
$56.8B 42.87M USD | $11.61K 8.76 USD | $5,360 4.05 USD | $5,500 4.15 USD | $56.8B 42.87M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,040 3.8 USD |
-0.59
|
$56.72B 42.82M USD | $25.16K 18.99 USD | $4,955 3.74 USD | $5,070 3.83 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,750 5.85 USD |
-0.77
|
$56.7B 42.8M USD | $14.35K 10.83 USD | $7,660 5.78 USD | $7,890 5.96 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $726 0.55 USD |
+5.37
|
$56.63B 42.75M USD | $1.81M 1.37K USD | $684 0.52 USD | $765 0.58 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $868 0.66 USD |
-2.58
|
$56.53B 42.67M USD | $319.52K 241.19 USD | $862 0.65 USD | $896 0.68 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,090 1.58 USD |
-0.95
|
$56.52B 42.66M USD | $63.92K 48.25 USD | $2,070 1.56 USD | $2,130 1.61 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $809 0.61 USD |
+1.76
|
$56.33B 42.52M USD | $85.38K 64.45 USD | $795 0.6 USD | $809 0.61 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,400 3.32 USD |
-1.01
|
$56.19B 42.41M USD | $55.86K 42.17 USD | $4,300 3.25 USD | $4,450 3.36 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,730 4.33 USD |
-1.21
|
$56.18B 42.41M USD | $230.4K 173.91 USD | $5,620 4.24 USD | $5,980 4.51 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||