Result Page 10 for Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1668)
KOSDAQ (1668)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaMD Co., Ltd. 133750.KQ | $2,710 2.05 USD |
+11.29
|
$59.82B 45.16M USD | $12.22M 9.23K USD | $2,465 1.86 USD | $3,030 2.29 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,105 2.34 USD |
-4.75
|
$59.73B 45.08M USD | $12.15K 9.17 USD | $3,090 2.33 USD | $3,260 2.46 USD | $59.73B 45.08M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,510 3.4 USD |
-6.04
|
$59.61B 44.99M USD | $113.35K 85.56 USD | $4,510 3.4 USD | $4,655 3.51 USD | $59.61B 44.99M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,275 2.47 USD |
-5.48
|
$59.58B 44.98M USD | $106.52K 80.4 USD | $3,260 2.46 USD | $3,405 2.57 USD | $59.58B 44.98M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,820 2.88 USD |
+12.35
|
$59.48B 44.89M USD | $7.76M 5.86K USD | $3,600 2.72 USD | $4,220 3.19 USD | $59.48B 44.89M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,670 8.81 USD |
-2.75
|
$59.43B 44.86M USD | $2.65K 2 USD | $11,610 8.76 USD | $11,840 8.94 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,735 2.82 USD |
-1.71
|
$59.4B 44.84M USD | $22.85K 17.25 USD | $3,700 2.79 USD | $3,790 2.86 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,460 3.37 USD |
-9.81
|
$59.29B 44.75M USD | $66.61K 50.28 USD | $4,455 3.36 USD | $4,850 3.66 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,335 2.52 USD |
-0.15
|
$59.13B 44.64M USD | $43.18K 32.59 USD | $3,095 2.34 USD | $3,335 2.52 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,620 6.51 USD |
+5.25
|
$59.01B 44.55M USD | $98.74K 74.53 USD | $8,020 6.05 USD | $8,850 6.68 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,000 8.3 USD |
+3.38
|
$58.96B 44.5M USD | $211.83K 159.9 USD | $10,500 7.93 USD | $11,540 8.71 USD | $58.96B 44.5M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,180 1.65 USD |
-10.29
|
$58.95B 44.5M USD | $1.16M 878.53 USD | $2,140 1.62 USD | $2,380 1.8 USD | $58.95B 44.5M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,735 2.82 USD |
-3.24
|
$58.74B 44.34M USD | $5.55K 4.19 USD | $3,780 2.85 USD | $3,840 2.9 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $504 0.38 USD |
-7.18
|
$58.69B 44.3M USD | $812.93K 613.63 USD | $500 0.38 USD | $535 0.4 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,130 0.85 USD |
-4.24
|
$58.68B 44.3M USD | $171.99K 129.83 USD | $1,140 0.86 USD | $1,180 0.89 USD | $58.68B 44.3M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,690 5.05 USD |
-7.98
|
$58.67B 44.28M USD | $89.62K 67.65 USD | $6,670 5.03 USD | $7,130 5.38 USD | $58.67B 44.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,825 2.89 USD |
-4.61
|
$58.38B 44.07M USD | $56.3K 42.5 USD | $3,700 2.79 USD | $3,995 3.02 USD | $58.38B 44.07M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,405 1.06 USD |
-6.89
|
$58.31B 44.01M USD | $77.84K 58.75 USD | $1,400 1.06 USD | $1,501 1.13 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,000 5.28 USD |
-8.26
|
$58.27B 43.99M USD | $96.49K 72.84 USD | $7,000 5.28 USD | $7,470 5.64 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,595 3.47 USD |
+1.21
|
$58.22B 43.94M USD | $251.91K 190.15 USD | $4,310 3.25 USD | $4,865 3.67 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,666 1.26 USD |
-8.46
|
$58.04B 43.81M USD | $684.98K 517.05 USD | $1,666 1.26 USD | $1,764 1.33 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,170 4.66 USD |
+1.48
|
$57.99B 43.77M USD | $1.89M 1.42K USD | $5,760 4.35 USD | $6,500 4.91 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,005 1.51 USD |
-4.07
|
$57.91B 43.71M USD | $45.14K 34.08 USD | $1,988 1.5 USD | $2,070 1.56 USD | $57.91B 43.71M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $949 0.72 USD |
-6.04
|
$57.89B 43.7M USD | $742.39K 560.38 USD | $943 0.71 USD | $1,006 0.76 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,776 1.34 USD |
-5.83
|
$57.81B 43.64M USD | $164.8K 124.39 USD | $1,772 1.34 USD | $1,881 1.42 USD | $57.81B 43.64M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,990 5.28 USD |
+6.07
|
$57.75B 43.6M USD | $6.29M 4.75K USD | $6,190 4.67 USD | $8,500 6.42 USD | $57.75B 43.6M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,205 0.91 USD |
-3.83
|
$57.65B 43.51M USD | $81.3K 61.37 USD | $1,166 0.88 USD | $1,291 0.97 USD | $57.65B 43.51M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,670 5.03 USD |
-4.03
|
$57.6B 43.48M USD | $170.3K 128.55 USD | $6,600 4.98 USD | $6,980 5.27 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,560 3.44 USD |
-7.88
|
$57.57B 43.45M USD | $220.86K 166.71 USD | $4,460 3.37 USD | $4,910 3.71 USD | $57.57B 43.45M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,205 1.66 USD |
-2
|
$57.51B 43.41M USD | $176.38K 133.14 USD | $2,125 1.6 USD | $2,250 1.7 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,975 2.25 USD |
-4.03
|
$57.31B 43.26M USD | $68.77K 51.91 USD | $2,870 2.17 USD | $3,080 2.32 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,609 1.21 USD |
-5.02
|
$57.25B 43.22M USD | $267.36K 201.81 USD | $1,602 1.21 USD | $1,688 1.27 USD | $57.25B 43.22M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,355 2.53 USD |
-3.03
|
$57.25B 43.22M USD | $37.7K 28.46 USD | $3,215 2.43 USD | $3,415 2.58 USD | $57.25B 43.22M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,327 1 USD |
+6.76
|
$57.22B 43.19M USD | $2.05M 1.55K USD | $1,191 0.9 USD | $1,454 1.1 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,613 1.22 USD |
+1.13
|
$57.09B 43.1M USD | $986.99K 745.01 USD | $1,556 1.17 USD | $1,678 1.27 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,511 1.14 USD |
+0.67
|
$57.04B 43.06M USD | $910.54K 687.31 USD | $1,485 1.12 USD | $1,607 1.21 USD | $57.04B 43.06M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,230 2.44 USD |
+0.62
|
$57.03B 43.05M USD | $20.67K 15.61 USD | $3,080 2.32 USD | $3,230 2.44 USD | $57.03B 43.05M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,500 3.4 USD |
-6.64
|
$56.87B 42.93M USD | $15.01K 11.33 USD | $4,500 3.4 USD | $4,820 3.64 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,640 4.26 USD |
+4.64
|
$56.87B 42.93M USD | $115.94K 87.51 USD | $5,340 4.03 USD | $5,920 4.47 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,517 1.15 USD |
-6.53
|
$56.69B 42.79M USD | $131.01K 98.89 USD | $1,517 1.15 USD | $1,625 1.23 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,475 1.11 USD |
+14.61
|
$56.68B 42.79M USD | $20.19M 15.24K USD | $1,363 1.03 USD | $1,550 1.17 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,070 1.56 USD |
-5.48
|
$56.65B 42.76M USD | $99.22K 74.89 USD | $2,040 1.54 USD | $2,180 1.65 USD | $56.65B 42.76M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,720 4.32 USD |
-7.74
|
$56.53B 42.67M USD | $20.62K 15.57 USD | $5,710 4.31 USD | $6,190 4.67 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,565 1.94 USD |
+0.59
|
$56.47B 42.63M USD | $63.13K 47.65 USD | $2,480 1.87 USD | $2,610 1.97 USD | $56.47B 42.63M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $658 0.5 USD |
-6.4
|
$56.41B 42.58M USD | $440.85K 332.77 USD | $656 0.5 USD | $697 0.53 USD | $56.41B 42.58M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,781 1.34 USD |
-19.59
|
$56.39B 42.57M USD | $2.88M 2.18K USD | $1,744 1.32 USD | $2,070 1.56 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,390 1.05 USD |
-4.73
|
$56B 42.27M USD | $47.51K 35.86 USD | $1,372 1.04 USD | $1,450 1.09 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,040 3.8 USD |
-4.18
|
$55.96B 42.24M USD | $46.05K 34.76 USD | $5,030 3.8 USD | $5,270 3.98 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,100 4.6 USD |
-8.55
|
$55.85B 42.15M USD | $57.57K 43.46 USD | $6,100 4.6 USD | $6,500 4.91 USD | $55.85B 42.15M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $870 0.66 USD |
-0.34
|
$55.72B 42.06M USD | $126.91K 95.79 USD | $840 0.63 USD | $872 0.66 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,705 1.29 USD |
+7.57
|
$55.63B 41.99M USD | $4.19M 3.16K USD | $1,500 1.13 USD | $1,770 1.34 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,100 3.85 USD |
-0.39
|
$55.57B 41.94M USD | $13.27K 10.01 USD | $5,080 3.83 USD | $5,270 3.98 USD | $55.57B 41.94M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,583 1.19 USD |
+0.25
|
$55.49B 41.89M USD | $1.96M 1.48K USD | $1,542 1.16 USD | $1,690 1.28 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,380 3.31 USD |
-7.01
|
$55.33B 41.77M USD | $15.77K 11.9 USD | $4,360 3.29 USD | $4,595 3.47 USD | $55.33B 41.77M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,060 2.31 USD |
+2.34
|
$55.31B 41.75M USD | $1.74M 1.31K USD | $2,865 2.16 USD | $3,285 2.48 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,470 9.41 USD |
-6.31
|
$55.29B 41.73M USD | $18.04K 13.61 USD | $12,400 9.36 USD | $13,310 10.05 USD | $55.29B 41.73M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,590 5.73 USD |
-2.44
|
$55.28B 41.73M USD | $30.94K 23.35 USD | $7,550 5.7 USD | $7,800 5.89 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,035 1.54 USD |
-8.74
|
$55.19B 41.66M USD | $126.64K 95.59 USD | $2,020 1.52 USD | $2,200 1.66 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $2,920 2.2 USD |
-5.04
|
$55.11B 41.6M USD | $156.01K 117.76 USD | $2,920 2.2 USD | $3,050 2.3 USD | $55.11B 41.6M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,315 3.26 USD |
-2.92
|
$55.06B 41.56M USD | $64.58K 48.74 USD | $3,900 2.94 USD | $4,415 3.33 USD | $55.06B 41.56M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,390 1.8 USD |
-2.85
|
$55.05B 41.56M USD | $106.16K 80.14 USD | $2,352 1.78 USD | $2,470 1.86 USD | $55.05B 41.56M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,140 0.86 USD |
-7.32
|
$54.9B 41.44M USD | $258.94K 195.46 USD | $1,140 0.86 USD | $1,230 0.93 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,130 3.12 USD |
-7.09
|
$54.84B 41.39M USD | $56.75K 42.84 USD | $4,000 3.02 USD | $4,365 3.29 USD | $54.84B 41.39M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $499 0.38 USD |
-4.04
|
$54.65B 41.25M USD | $710.84K 536.57 USD | $466 0.35 USD | $510 0.38 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,459 1.1 USD |
-4.01
|
$54.6B 41.21M USD | $310.98K 234.74 USD | $1,420 1.07 USD | $1,529 1.15 USD | $54.6B 41.21M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $1,999 1.51 USD |
-4.35
|
$54.48B 41.12M USD | $113.16K 85.42 USD | $1,993 1.5 USD | $2,095 1.58 USD | $54.48B 41.12M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,000 3.02 USD |
-4.76
|
$54.43B 41.09M USD | $18.76K 14.16 USD | $3,970 3 USD | $4,145 3.13 USD | $54.43B 41.09M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $649 0.49 USD |
-3.42
|
$54.29B 40.98M USD | $690.04K 520.87 USD | $637 0.48 USD | $672 0.51 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $735 0.55 USD |
-0.41
|
$54.29B 40.98M USD | $331.57K 250.28 USD | $686 0.52 USD | $756 0.57 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,820 2.88 USD |
-4.14
|
$54.26B 40.95M USD | $54.54K 41.17 USD | $3,810 2.88 USD | $3,945 2.98 USD | $54.26B 40.95M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,675 3.53 USD |
-4.88
|
$54.19B 40.9M USD | $83.15K 62.76 USD | $4,560 3.44 USD | $4,870 3.68 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $913 0.69 USD |
-3.18
|
$54.18B 40.9M USD | $1.32M 997.81 USD | $898 0.68 USD | $970 0.73 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,820 5.15 USD |
-1.87
|
$53.91B 40.69M USD | $211.8K 159.88 USD | $6,770 5.11 USD | $7,130 5.38 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $978 0.74 USD |
-6.41
|
$53.74B 40.56M USD | $292.68K 220.92 USD | $965 0.73 USD | $1,045 0.79 USD | $53.74B 40.56M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $1,965 1.48 USD |
-2.48
|
$53.54B 40.41M USD | $159.57K 120.45 USD | $1,941 1.47 USD | $2,010 1.52 USD | $53.54B 40.41M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,315 3.26 USD |
+5.24
|
$53.51B 40.39M USD | $1.52M 1.15K USD | $4,055 3.06 USD | $4,750 3.59 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $29,300 22.12 USD |
-3.62
|
$53.41B 40.32M USD | $2.13K 1.6 USD | $29,050 21.93 USD | $30,400 22.95 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,561 1.18 USD |
-7.91
|
$53.24B 40.19M USD | $139.07K 104.97 USD | $1,520 1.15 USD | $1,655 1.25 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,160 4.65 USD |
+0.16
|
$53.13B 40.1M USD | $124.69K 94.12 USD | $6,150 4.64 USD | $6,640 5.01 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,580 5.72 USD |
-5.25
|
$52.9B 39.93M USD | $19.7K 14.87 USD | $7,570 5.71 USD | $7,920 5.98 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,270 3.98 USD |
-8.19
|
$52.7B 39.78M USD | $70.89K 53.51 USD | $5,140 3.88 USD | $5,700 4.3 USD | $52.7B 39.78M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,240 3.2 USD |
-9.5
|
$52.67B 39.76M USD | $26.76K 20.2 USD | $4,240 3.2 USD | $4,645 3.51 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,005 1.51 USD |
-6.74
|
$52.51B 39.64M USD | $113.21K 85.45 USD | $1,988 1.5 USD | $2,130 1.61 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,135 1.61 USD |
+5.17
|
$52.47B 39.6M USD | $1.43M 1.08K USD | $1,990 1.5 USD | $2,170 1.64 USD | $52.47B 39.6M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,320 3.26 USD |
-7
|
$52.4B 39.55M USD | $154.59K 116.69 USD | $4,310 3.25 USD | $4,580 3.46 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,250 4.72 USD |
-3.25
|
$52.09B 39.32M USD | $2.36K 1.78 USD | $6,230 4.7 USD | $6,450 4.87 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $4,940 3.73 USD |
-4.45
|
$51.96B 39.22M USD | $55.04K 41.54 USD | $4,950 3.74 USD | $5,120 3.86 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,470 1.86 USD |
-6.44
|
$51.95B 39.21M USD | $125.07K 94.41 USD | $2,425 1.83 USD | $2,620 1.98 USD | $51.95B 39.21M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $729 0.55 USD |
-7.95
|
$51.94B 39.21M USD | $288.66K 217.89 USD | $729 0.55 USD | $784 0.59 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $860 0.65 USD |
-4.97
|
$51.83B 39.13M USD | $128.31K 96.85 USD | $833 0.63 USD | $885 0.67 USD | $51.83B 39.13M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,600 3.47 USD |
-5.93
|
$51.77B 39.08M USD | $131.7K 99.41 USD | $4,500 3.4 USD | $4,750 3.59 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $325 0.25 USD |
-4.97
|
$51.73B 39.04M USD | $820.61K 619.43 USD | $319 0.24 USD | $339 0.26 USD | $51.73B 39.04M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $663 0.5 USD |
+1.84
|
$51.72B 39.04M USD | $1.68M 1.27K USD | $639 0.48 USD | $694 0.52 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,235 2.44 USD |
-2.71
|
$51.69B 39.02M USD | $93.52K 70.59 USD | $3,200 2.42 USD | $3,290 2.48 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $914 0.69 USD |
-6.83
|
$51.6B 38.95M USD | $279.84K 211.23 USD | $904 0.68 USD | $959 0.72 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,820 1.37 USD |
-1.78
|
$51.52B 38.89M USD | $21.22K 16.02 USD | $1,745 1.32 USD | $1,853 1.4 USD | $51.52B 38.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,940 2.22 USD |
-0.34
|
$51.41B 38.8M USD | $40.73K 30.75 USD | $2,835 2.14 USD | $3,040 2.29 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||