Sonuç Sayfası 10 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opticore Co., Ltd. 380540.KQ | $1,730 1.31 USD |
+0.29
|
$66.64B 50.3M USD | $266.75K 201.36 USD | $1,690 1.28 USD | $1,763 1.33 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $22,100 16.68 USD |
0
|
$66.3B 50.05M USD | $8.76K 6.62 USD | $21,950 16.57 USD | $22,500 16.98 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,985 1.5 USD |
+0.71
|
$66.3B 50.04M USD | $48.03K 36.25 USD | $1,969 1.49 USD | $1,990 1.5 USD | $66.3B 50.04M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,755 1.32 USD |
-0.62
|
$66.25B 50.01M USD | $116.29K 87.78 USD | $1,710 1.29 USD | $1,780 1.34 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,300 4 USD |
+1.15
|
$66.05B 49.86M USD | $3.79K 2.86 USD | $5,230 3.95 USD | $5,340 4.03 USD | $66.05B 49.86M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,995 3.77 USD |
-0.1
|
$66.02B 49.83M USD | $49.01K 37 USD | $4,895 3.69 USD | $5,030 3.8 USD | $66.02B 49.83M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,420 2.58 USD |
+0.15
|
$65.79B 49.66M USD | $6.91K 5.22 USD | $3,380 2.55 USD | $3,470 2.62 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,770 5.87 USD |
-0.13
|
$65.73B 49.61M USD | $776 0.59 USD | $7,730 5.83 USD | $7,820 5.9 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,380 3.31 USD |
+1.62
|
$65.7B 49.59M USD | $58.99K 44.53 USD | $4,275 3.23 USD | $4,415 3.33 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,420 1.83 USD |
+2.76
|
$65.63B 49.54M USD | $178.39K 134.65 USD | $2,320 1.75 USD | $2,440 1.84 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,925 3.72 USD |
0
|
$65.47B 49.42M USD | $15.95K 12.04 USD | $4,855 3.66 USD | $4,930 3.72 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,280 3.23 USD |
0
|
$65.32B 49.31M USD | $8.86K 6.69 USD | $4,180 3.16 USD | $4,285 3.23 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,100 3.85 USD |
+7.37
|
$65.08B 49.13M USD | $94.31K 71.19 USD | $4,795 3.62 USD | $5,100 3.85 USD | $65.08B 49.13M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $558 0.42 USD |
+1.27
|
$64.98B 49.05M USD | $277.05K 209.13 USD | $545 0.41 USD | $560 0.42 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,130 3.12 USD |
+0.24
|
$64.95B 49.03M USD | $8.66K 6.53 USD | $4,065 3.07 USD | $4,140 3.13 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,090 5.35 USD |
-1.8
|
$64.91B 49M USD | $36.47K 27.53 USD | $6,840 5.16 USD | $7,290 5.5 USD | $64.91B 49M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,064 0.8 USD |
-3.71
|
$64.91B 48.99M USD | $1.22M 922.03 USD | $1,042 0.79 USD | $1,095 0.83 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,346 1.02 USD |
-0.15
|
$64.82B 48.93M USD | $250.59K 189.16 USD | $1,314 0.99 USD | $1,350 1.02 USD | $64.82B 48.93M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,060 5.33 USD |
+2.62
|
$64.62B 48.78M USD | $136.42K 102.97 USD | $6,860 5.18 USD | $7,220 5.45 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,750 3.59 USD |
+0.74
|
$64.44B 48.65M USD | $8.62K 6.51 USD | $4,455 3.36 USD | $4,800 3.62 USD | $64.44B 48.65M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,340 5.54 USD |
+0.14
|
$64.37B 48.59M USD | $17.32K 13.07 USD | $7,190 5.43 USD | $7,440 5.62 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $1,024 0.77 USD |
+7
|
$64.35B 48.57M USD | $6.85M 5.17K USD | $920 0.69 USD | $1,053 0.79 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $5,130 3.87 USD |
+10.92
|
$64.27B 48.52M USD | $14.86M 11.22K USD | $4,695 3.54 USD | $5,850 4.42 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,370 1.79 USD |
-0.84
|
$64.09B 48.38M USD | $1.19M 896.63 USD | $2,360 1.78 USD | $2,500 1.89 USD | $64.09B 48.38M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,320 7.04 USD |
-0.11
|
$63.81B 48.16M USD | $10.54K 7.96 USD | $9,040 6.82 USD | $9,590 7.24 USD | $63.81B 48.16M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $582 0.44 USD |
+1.22
|
$63.74B 48.11M USD | $412.55K 311.41 USD | $567 0.43 USD | $588 0.44 USD | $63.74B 48.11M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,788 1.35 USD |
+0.51
|
$63.62B 48.03M USD | $65.2K 49.21 USD | $1,760 1.33 USD | $1,788 1.35 USD | $63.62B 48.03M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,520 1.9 USD |
0
|
$63.62B 48.02M USD | $13.8K 10.42 USD | $2,495 1.88 USD | $2,525 1.91 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,920 3.71 USD |
+0.41
|
$63.59B 48M USD | $5.01K 3.78 USD | $4,835 3.65 USD | $4,945 3.73 USD | $63.59B 48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,340 5.54 USD |
+0.82
|
$63.39B 47.85M USD | $90.31K 68.17 USD | $7,000 5.28 USD | $7,420 5.6 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,345 1.77 USD |
+1.74
|
$63.27B 47.76M USD | $1.4M 1.05K USD | $2,140 1.62 USD | $2,400 1.81 USD | $63.27B 47.76M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $6,650 5.02 USD |
+3.1
|
$63.22B 47.72M USD | $32.47K 24.51 USD | $6,240 4.71 USD | $6,740 5.09 USD | $63.22B 47.72M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,600 3.47 USD |
-4.07
|
$63.09B 47.62M USD | $6.71M 5.06K USD | $4,520 3.41 USD | $5,800 4.38 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,430 4.1 USD |
+1.69
|
$62.94B 47.51M USD | $52.32K 39.5 USD | $5,250 3.96 USD | $5,440 4.11 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,000 3.77 USD |
+12.49
|
$62.77B 47.38M USD | $437.48K 330.23 USD | $4,485 3.39 USD | $5,120 3.86 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,838 1.39 USD |
-2.23
|
$62.68B 47.32M USD | $174.35K 131.61 USD | $1,818 1.37 USD | $1,911 1.44 USD | $62.68B 47.32M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,924 1.45 USD |
+0.68
|
$62.63B 47.28M USD | $63.02K 47.57 USD | $1,888 1.43 USD | $1,925 1.45 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,250 2.45 USD |
-0.15
|
$62.61B 47.26M USD | $28.29K 21.35 USD | $3,175 2.4 USD | $3,280 2.48 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,895 2.94 USD |
-0.38
|
$62.42B 47.12M USD | $4.66K 3.52 USD | $3,885 2.93 USD | $3,920 2.96 USD | $62.42B 47.12M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,630 3.49 USD |
+5.83
|
$62.26B 46.99M USD | $37.2K 28.08 USD | $4,335 3.27 USD | $4,675 3.53 USD | $62.26B 46.99M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,530 4.17 USD |
+0.18
|
$62.24B 46.98M USD | $413.98K 312.48 USD | $5,380 4.06 USD | $5,930 4.48 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,100 3.85 USD |
-2.49
|
$61.86B 46.7M USD | $76.14K 57.47 USD | $5,050 3.81 USD | $5,300 4 USD | $61.86B 46.7M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,191 0.9 USD |
-1.73
|
$61.85B 46.69M USD | $430.73K 325.13 USD | $1,151 0.87 USD | $1,250 0.94 USD | $61.85B 46.69M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,042 0.79 USD |
+1.76
|
$61.84B 46.68M USD | $489.85K 369.75 USD | $1,008 0.76 USD | $1,059 0.8 USD | $61.84B 46.68M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,800 5.89 USD |
+1.96
|
$61.66B 46.54M USD | $136.49K 103.03 USD | $7,500 5.66 USD | $7,850 5.93 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,640 3.5 USD |
+1.75
|
$61.61B 46.51M USD | $27.32K 20.62 USD | $4,510 3.4 USD | $4,660 3.52 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $864 0.65 USD |
-1.82
|
$61.56B 46.47M USD | $157.27K 118.71 USD | $847 0.64 USD | $898 0.68 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,390 3.31 USD |
-1.13
|
$61.52B 46.43M USD | $373.12K 281.64 USD | $4,262 3.22 USD | $4,415 3.33 USD | $61.52B 46.43M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $734 0.55 USD |
-2.52
|
$61.37B 46.32M USD | $2.51M 1.89K USD | $702 0.53 USD | $754 0.57 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,120 1.6 USD |
-0.93
|
$61.23B 46.22M USD | $34.14K 25.77 USD | $2,120 1.6 USD | $2,175 1.64 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,515 1.14 USD |
-6.77
|
$61.04B 46.07M USD | $576.7K 435.32 USD | $1,499 1.13 USD | $1,606 1.21 USD | $61.04B 46.07M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,335 1.76 USD |
+0.86
|
$60.91B 45.97M USD | $96.04K 72.49 USD | $2,275 1.72 USD | $2,345 1.77 USD | $60.91B 45.97M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,150 1.62 USD |
-0.46
|
$60.87B 45.94M USD | $39.88K 30.1 USD | $2,135 1.61 USD | $2,195 1.66 USD | $60.87B 45.94M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,340 5.54 USD |
-0.54
|
$60.84B 45.92M USD | $14.24K 10.75 USD | $7,140 5.39 USD | $7,410 5.59 USD | $60.84B 45.92M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,025 0.77 USD |
+4.7
|
$60.72B 45.84M USD | $1.3M 984.04 USD | $949 0.72 USD | $1,057 0.8 USD | $60.72B 45.84M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,269 0.96 USD |
+0.4
|
$60.71B 45.82M USD | $17.59K 13.28 USD | $1,255 0.95 USD | $1,278 0.96 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,215 2.43 USD |
-0.31
|
$60.68B 45.8M USD | $70.65K 53.33 USD | $3,185 2.4 USD | $3,240 2.45 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,225 1.68 USD |
+1.6
|
$60.64B 45.77M USD | $76.85K 58.01 USD | $2,170 1.64 USD | $2,225 1.68 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,880 8.97 USD |
-0.08
|
$60.5B 45.67M USD | $2.5K 1.88 USD | $11,720 8.85 USD | $11,970 9.04 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,205 1.66 USD |
+0.68
|
$60.34B 45.55M USD | $52.21K 39.41 USD | $2,155 1.63 USD | $2,210 1.67 USD | $60.34B 45.55M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,865 2.16 USD |
-2.55
|
$60.26B 45.48M USD | $177.75K 134.17 USD | $2,860 2.16 USD | $3,020 2.28 USD | $60.26B 45.48M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $702 0.53 USD |
0
|
$60.18B 45.43M USD | $57.4K 43.33 USD | $689 0.52 USD | $704 0.53 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,855 3.66 USD |
-2.71
|
$60.07B 45.34M USD | $73.22K 55.27 USD | $4,695 3.54 USD | $5,000 3.77 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,775 2.85 USD |
0
|
$60.03B 45.32M USD | $8.74K 6.6 USD | $3,760 2.84 USD | $3,820 2.88 USD | $60.03B 45.32M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,710 2.05 USD |
+7.33
|
$59.82B 45.16M USD | $1.1M 830.29 USD | $2,440 1.84 USD | $2,710 2.05 USD | $59.82B 45.16M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,894 1.43 USD |
+0.32
|
$59.8B 45.14M USD | $43.1K 32.53 USD | $1,853 1.4 USD | $1,894 1.43 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,050 4.57 USD |
+3.07
|
$59.8B 45.14M USD | $13.39K 10.1 USD | $5,890 4.45 USD | $6,050 4.57 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,970 4.51 USD |
+1.19
|
$59.7B 45.06M USD | $22.62K 17.08 USD | $5,690 4.3 USD | $5,970 4.51 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $688 0.52 USD |
-0.86
|
$59.55B 44.95M USD | $65.59K 49.51 USD | $677 0.51 USD | $722 0.54 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,430 10.14 USD |
+1.74
|
$59.55B 44.95M USD | $11.98K 9.04 USD | $13,190 9.96 USD | $13,450 10.15 USD | $59.55B 44.95M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,980 4.51 USD |
+1.01
|
$59.42B 44.85M USD | $29.13K 21.99 USD | $5,820 4.39 USD | $5,990 4.52 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,815 2.88 USD |
+18.48
|
$59.4B 44.84M USD | $14.46M 10.91K USD | $3,110 2.35 USD | $4,090 3.09 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,575 1.94 USD |
+0.78
|
$59.31B 44.77M USD | $33.84K 25.54 USD | $2,515 1.9 USD | $2,580 1.95 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,049 0.79 USD |
-0.1
|
$59.22B 44.7M USD | $305.49K 230.6 USD | $1,030 0.78 USD | $1,064 0.8 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,670 1.26 USD |
+3.21
|
$59.11B 44.62M USD | $284.22K 214.54 USD | $1,608 1.21 USD | $1,678 1.27 USD | $59.11B 44.62M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,420 4.09 USD |
-0.55
|
$59.05B 44.58M USD | $34.37K 25.95 USD | $5,310 4.01 USD | $5,460 4.12 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,367 1.03 USD |
+10.51
|
$58.95B 44.5M USD | $2.37M 1.79K USD | $1,245 0.94 USD | $1,420 1.07 USD | $58.95B 44.5M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,260 2.46 USD |
+3.66
|
$58.92B 44.48M USD | $382.17K 288.48 USD | $3,070 2.32 USD | $3,265 2.46 USD | $58.92B 44.48M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,450 2.6 USD |
-0.72
|
$58.87B 44.44M USD | $28.16K 21.26 USD | $3,335 2.52 USD | $3,485 2.63 USD | $58.87B 44.44M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,269 0.96 USD |
-1.01
|
$58.8B 44.39M USD | $54.73K 41.31 USD | $1,255 0.95 USD | $1,290 0.97 USD | $58.8B 44.39M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,330 2.51 USD |
+1.37
|
$58.8B 44.38M USD | $13.84K 10.44 USD | $3,270 2.47 USD | $3,340 2.52 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,090 4.6 USD |
+1.33
|
$58.28B 43.99M USD | $64.05K 48.35 USD | $5,990 4.52 USD | $6,210 4.69 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,280 2.48 USD |
-1.35
|
$58.16B 43.9M USD | $12.31K 9.29 USD | $3,275 2.47 USD | $3,325 2.51 USD | $58.16B 43.9M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,735 1.31 USD |
+0.64
|
$58.07B 43.84M USD | $40.07K 30.24 USD | $1,712 1.29 USD | $1,740 1.31 USD | $58.07B 43.84M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,540 1.92 USD |
-1.17
|
$58B 43.78M USD | $595.75K 449.69 USD | $2,510 1.89 USD | $2,885 2.18 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,960 6.01 USD |
-1.12
|
$57.98B 43.76M USD | $5.21K 3.93 USD | $7,870 5.94 USD | $8,080 6.1 USD | $57.98B 43.76M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,220 3.94 USD |
+0.97
|
$57.96B 43.75M USD | $9.03K 6.81 USD | $5,130 3.87 USD | $5,260 3.97 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,080 3.08 USD |
+0.25
|
$57.95B 43.74M USD | $8.61K 6.5 USD | $4,030 3.04 USD | $4,085 3.08 USD | $57.95B 43.74M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,893 1.43 USD |
+0.48
|
$57.53B 43.42M USD | $180.43K 136.19 USD | $1,868 1.41 USD | $1,910 1.44 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,860 5.18 USD |
0
|
$57.22B 43.19M USD | $27.06K 20.43 USD | $6,640 5.01 USD | $6,870 5.19 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,590 4.97 USD |
-2.51
|
$56.84B 42.9M USD | $42.26K 31.9 USD | $6,570 4.96 USD | $6,770 5.11 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $943 0.71 USD |
+3.29
|
$56.84B 42.9M USD | $30.86K 23.29 USD | $915 0.69 USD | $950 0.72 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,170 1.64 USD |
-0.91
|
$56.83B 42.9M USD | $39.78K 30.02 USD | $2,130 1.61 USD | $2,190 1.65 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,030 1.53 USD |
+1.91
|
$56.65B 42.76M USD | $129.43K 97.7 USD | $1,996 1.51 USD | $2,095 1.58 USD | $56.65B 42.76M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,560 7.97 USD |
+2.92
|
$56.6B 42.72M USD | $47.87K 36.14 USD | $10,160 7.67 USD | $10,870 8.21 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $31,000 23.4 USD |
-2.97
|
$56.51B 42.65M USD | $9.09K 6.86 USD | $30,650 23.14 USD | $32,600 24.61 USD | $56.51B 42.65M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,535 1.16 USD |
+0.39
|
$56.48B 42.63M USD | $42.24K 31.88 USD | $1,517 1.15 USD | $1,547 1.17 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $8,080 6.1 USD |
+0.25
|
$56.39B 42.57M USD | $8.84K 6.67 USD | $7,920 5.98 USD | $8,150 6.15 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,620 1.98 USD |
+5.86
|
$56.36B 42.55M USD | $322.46K 243.4 USD | $2,450 1.85 USD | $2,645 2 USD | $56.36B 42.55M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,140 3.13 USD |
+1.22
|
$56.34B 42.52M USD | $4.67K 3.53 USD | $4,050 3.06 USD | $4,140 3.13 USD | $56.34B 42.52M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||