Pagina di risultati 10 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,200 3.93 USD |
+0.58
|
$66.36B 50.09M USD | $5.87K 4.43 USD | $5,080 3.83 USD | $5,230 3.95 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,160 3.14 USD |
+0.12
|
$66.34B 50.08M USD | $4.49K 3.39 USD | $4,135 3.12 USD | $4,165 3.14 USD | $66.34B 50.08M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,250 3.96 USD |
+1.94
|
$66.28B 50.03M USD | $36.9K 27.85 USD | $5,140 3.88 USD | $5,250 3.96 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,820 2.88 USD |
-0.65
|
$66.28B 50.03M USD | $9.64K 7.28 USD | $3,790 2.86 USD | $3,880 2.93 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,930 4.48 USD |
+1.02
|
$66.06B 49.87M USD | $22.02K 16.62 USD | $5,870 4.43 USD | $5,990 4.52 USD | $66.06B 49.87M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,800 5.89 USD |
+0.26
|
$65.98B 49.81M USD | $243 0.18 USD | $7,780 5.87 USD | $7,830 5.91 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,950 6.76 USD |
+0.68
|
$65.9B 49.74M USD | $1.42K 1.07 USD | $8,860 6.69 USD | $9,050 6.83 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,190 3.16 USD |
-0.24
|
$65.89B 49.74M USD | $417 0.31 USD | $4,145 3.13 USD | $4,195 3.17 USD | $65.89B 49.74M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,740 2.07 USD |
+0.74
|
$65.7B 49.6M USD | $33.96K 25.63 USD | $2,680 2.02 USD | $2,750 2.08 USD | $65.7B 49.6M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,405 1.82 USD |
+0.21
|
$65.69B 49.58M USD | $34.28K 25.88 USD | $2,380 1.8 USD | $2,435 1.84 USD | $65.69B 49.58M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,740 1.31 USD |
-0.63
|
$65.68B 49.58M USD | $28.68K 21.65 USD | $1,720 1.3 USD | $1,754 1.32 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,890 5.96 USD |
+0.77
|
$65.68B 49.58M USD | $8.76K 6.61 USD | $7,750 5.85 USD | $7,890 5.96 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,430 1.83 USD |
+2.96
|
$65.56B 49.49M USD | $1.12M 843.94 USD | $2,320 1.75 USD | $2,475 1.87 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,130 5.38 USD |
+0.71
|
$65.27B 49.26M USD | $27.92K 21.07 USD | $7,060 5.33 USD | $7,180 5.42 USD | $65.27B 49.26M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $325 0.25 USD |
-3.85
|
$65.25B 49.25M USD | $166.03K 125.32 USD | $319 0.24 USD | $338 0.26 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,900 3.7 USD |
+0.93
|
$65.14B 49.17M USD | $5.56K 4.2 USD | $4,810 3.63 USD | $4,900 3.7 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,100 5.36 USD |
-0.42
|
$65B 49.06M USD | $8.93K 6.74 USD | $7,000 5.28 USD | $7,230 5.46 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,660 3.52 USD |
-3.22
|
$64.65B 48.8M USD | $21.67K 16.36 USD | $4,610 3.48 USD | $4,800 3.62 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,180 9.95 USD |
+0.46
|
$64.65B 48.8M USD | $47.01K 35.49 USD | $13,090 9.88 USD | $13,680 10.33 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,320 2.51 USD |
+4.07
|
$64.41B 48.62M USD | $152.89K 115.41 USD | $3,160 2.39 USD | $3,345 2.52 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,300 4 USD |
+0.57
|
$64.29B 48.53M USD | $41.27K 31.15 USD | $5,150 3.89 USD | $5,300 4 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,005 3.02 USD |
-0.12
|
$64.18B 48.45M USD | $2.37K 1.79 USD | $3,980 3 USD | $4,020 3.03 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,265 3.22 USD |
-2.95
|
$64.03B 48.33M USD | $99.57K 75.16 USD | $4,245 3.2 USD | $4,400 3.32 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,720 5.83 USD |
-0.52
|
$63.99B 48.3M USD | $36.47K 27.53 USD | $7,300 5.51 USD | $7,840 5.92 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,435 1.84 USD |
-1.02
|
$63.77B 48.14M USD | $125.29K 94.57 USD | $2,395 1.81 USD | $2,495 1.88 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,080 6.1 USD |
-0.74
|
$63.63B 48.03M USD | $6.27K 4.73 USD | $8,055 6.08 USD | $8,190 6.18 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,635 3.5 USD |
-3.24
|
$63.57B 47.98M USD | $124.27K 93.8 USD | $4,535 3.42 USD | $4,880 3.68 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,275 1.72 USD |
+0.89
|
$63.49B 47.92M USD | $24.12K 18.21 USD | $2,240 1.69 USD | $2,295 1.73 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,920 2.96 USD |
+1.56
|
$63.44B 47.89M USD | $218.51K 164.94 USD | $3,845 2.9 USD | $3,995 3.02 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,350 7.06 USD |
-2.09
|
$63.43B 47.88M USD | $8.39K 6.33 USD | $9,330 7.04 USD | $9,580 7.23 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,155 3.14 USD |
+0.24
|
$63.42B 47.87M USD | $3.41K 2.57 USD | $4,130 3.12 USD | $4,180 3.16 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,815 2.88 USD |
+18.14
|
$63.23B 47.73M USD | $614.28K 463.68 USD | $3,290 2.48 USD | $4,100 3.09 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,590 4.97 USD |
+7.5
|
$63.06B 47.6M USD | $1.09M 819.59 USD | $6,240 4.71 USD | $7,130 5.38 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,360 9.33 USD |
0
|
$62.95B 47.52M USD | $540 0.41 USD | $12,230 9.23 USD | $12,420 9.38 USD | $62.95B 47.52M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,487 1.12 USD |
-2.04
|
$62.91B 47.49M USD | $78.49K 59.25 USD | $1,479 1.12 USD | $1,541 1.16 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,950 2.98 USD |
-0.75
|
$62.69B 47.32M USD | $839 0.63 USD | $3,920 2.96 USD | $3,980 3 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $877 0.66 USD |
+1.5
|
$62.48B 47.17M USD | $46.54K 35.13 USD | $862 0.65 USD | $877 0.66 USD | $62.48B 47.17M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,310 0.99 USD |
-2.46
|
$62.41B 47.11M USD | $21.42K 16.17 USD | $1,300 0.98 USD | $1,346 1.02 USD | $62.41B 47.11M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,980 5.27 USD |
-1.27
|
$62.34B 47.06M USD | $50.08K 37.8 USD | $6,700 5.06 USD | $7,070 5.34 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,870 5.94 USD |
+1.03
|
$62.21B 46.96M USD | $37.47K 28.28 USD | $7,760 5.86 USD | $8,000 6.04 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,540 4.18 USD |
-0.72
|
$62.16B 46.92M USD | $4.14K 3.12 USD | $5,500 4.15 USD | $5,610 4.23 USD | $62.16B 46.92M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,270 1.71 USD |
-3.81
|
$61.85B 46.69M USD | $416.29K 314.23 USD | $2,175 1.64 USD | $2,330 1.76 USD | $61.85B 46.69M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,250 4.72 USD |
-2.19
|
$61.77B 46.63M USD | $2.43K 1.83 USD | $6,000 4.53 USD | $6,400 4.83 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,290 0.97 USD |
+0.39
|
$61.71B 46.58M USD | $2.23K 1.68 USD | $1,288 0.97 USD | $1,294 0.98 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,645 3.51 USD |
+0.22
|
$61.68B 46.56M USD | $1.26K 0.95 USD | $4,620 3.49 USD | $4,645 3.51 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $386 0.29 USD |
+1.05
|
$61.43B 46.37M USD | $895.16K 675.7 USD | $372 0.28 USD | $394 0.3 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,886 1.42 USD |
-0.84
|
$61.39B 46.34M USD | $14.21K 10.72 USD | $1,857 1.4 USD | $1,902 1.44 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,835 3.65 USD |
-0.51
|
$61.26B 46.24M USD | $10.03K 7.57 USD | $4,775 3.6 USD | $4,875 3.68 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,310 3.25 USD |
+0.47
|
$61.21B 46.21M USD | $4.32K 3.26 USD | $4,275 3.23 USD | $4,310 3.25 USD | $61.21B 46.21M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,530 3.42 USD |
-0.11
|
$60.91B 45.98M USD | $2.81K 2.12 USD | $4,505 3.4 USD | $4,550 3.43 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,081 0.82 USD |
+0.75
|
$60.9B 45.97M USD | $132.31K 99.87 USD | $1,075 0.81 USD | $1,098 0.83 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,430 2.59 USD |
-0.29
|
$60.82B 45.91M USD | $769 0.58 USD | $3,395 2.56 USD | $3,445 2.6 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,260 0.95 USD |
-1.1
|
$60.68B 45.8M USD | $18.3K 13.81 USD | $1,255 0.95 USD | $1,274 0.96 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $700 0.53 USD |
+2.64
|
$60.59B 45.74M USD | $65.78K 49.65 USD | $668 0.5 USD | $702 0.53 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,005 0.76 USD |
-1.47
|
$60.57B 45.72M USD | $8.43K 6.37 USD | $1,005 0.76 USD | $1,012 0.76 USD | $60.57B 45.72M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $2,015 1.52 USD |
0
|
$60.51B 45.67M USD | $56.29K 42.49 USD | $1,995 1.51 USD | $2,070 1.56 USD | $60.51B 45.67M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,700 1.28 USD |
-0.18
|
$60.49B 45.66M USD | $25.26K 19.06 USD | $1,692 1.28 USD | $1,715 1.29 USD | $60.49B 45.66M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,445 3.36 USD |
-0.11
|
$60.31B 45.52M USD | $135 0.1 USD | $4,415 3.33 USD | $4,500 3.4 USD | $60.31B 45.52M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,020 3.79 USD |
+1.11
|
$60.3B 45.52M USD | $25.92K 19.57 USD | $4,975 3.76 USD | $5,100 3.85 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $3,015 2.28 USD |
-9.91
|
$60.19B 45.44M USD | $977.85K 738.12 USD | $2,940 2.22 USD | $3,280 2.48 USD | $60.19B 45.44M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,295 3.24 USD |
-1.15
|
$60.18B 45.43M USD | $74.34K 56.11 USD | $4,240 3.2 USD | $4,455 3.36 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,190 3.92 USD |
-1.33
|
$60.15B 45.41M USD | $17.25K 13.02 USD | $5,120 3.86 USD | $5,270 3.98 USD | $60.15B 45.41M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,195 0.9 USD |
-0.25
|
$60.15B 45.4M USD | $22.71K 17.15 USD | $1,182 0.89 USD | $1,200 0.91 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,780 2.85 USD |
+0.4
|
$60.11B 45.38M USD | $494 0.37 USD | $3,760 2.84 USD | $3,785 2.86 USD | $60.11B 45.38M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,770 6.62 USD |
-0.56
|
$60.04B 45.32M USD | $3.62K 2.73 USD | $8,700 6.57 USD | $8,890 6.71 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $8,160 6.16 USD |
+15.42
|
$60.01B 45.3M USD | $1.11M 834.32 USD | $7,250 5.47 USD | $8,800 6.64 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,611 1.22 USD |
+0.06
|
$59.79B 45.13M USD | $66.33K 50.07 USD | $1,603 1.21 USD | $1,733 1.31 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,290 1.73 USD |
-0.65
|
$59.73B 45.09M USD | $6.21K 4.69 USD | $2,265 1.71 USD | $2,315 1.75 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,170 1.64 USD |
+0.93
|
$59.39B 44.83M USD | $10.49K 7.92 USD | $2,130 1.61 USD | $2,225 1.68 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,460 2.61 USD |
-0.43
|
$59.05B 44.57M USD | $1.15K 0.87 USD | $3,425 2.59 USD | $3,480 2.63 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,165 1.63 USD |
-1.37
|
$59.01B 44.54M USD | $18.89K 14.26 USD | $2,135 1.61 USD | $2,210 1.67 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,720 5.07 USD |
+0.3
|
$58.93B 44.48M USD | $16.48K 12.44 USD | $6,620 5 USD | $6,740 5.09 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,290 10.03 USD |
+0.08
|
$58.93B 44.48M USD | $106 0.08 USD | $13,200 9.96 USD | $13,360 10.08 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $990 0.75 USD |
-0.3
|
$58.75B 44.35M USD | $177.27K 133.81 USD | $979 0.74 USD | $990 0.75 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,560 5.71 USD |
+1.62
|
$58.73B 44.33M USD | $13.53K 10.21 USD | $7,480 5.65 USD | $7,650 5.77 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,840 4.41 USD |
-0.34
|
$58.4B 44.08M USD | $2.69K 2.03 USD | $5,790 4.37 USD | $5,870 4.43 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,045 2.3 USD |
+6.27
|
$58.12B 43.87M USD | $7.04M 5.32K USD | $2,900 2.19 USD | $3,540 2.67 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $694 0.52 USD |
+11.77
|
$58.03B 43.8M USD | $18.76M 14.16K USD | $643 0.49 USD | $739 0.56 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,210 3.93 USD |
-1.33
|
$57.85B 43.66M USD | $1.78K 1.34 USD | $5,200 3.93 USD | $5,240 3.96 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,936 1.46 USD |
-0.77
|
$57.69B 43.55M USD | $13.91K 10.5 USD | $1,922 1.45 USD | $1,962 1.48 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,022 0.77 USD |
-0.68
|
$57.69B 43.55M USD | $46.91K 35.41 USD | $1,020 0.77 USD | $1,035 0.78 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,740 1.31 USD |
-2.79
|
$57.66B 43.52M USD | $119.61K 90.29 USD | $1,739 1.31 USD | $1,800 1.36 USD | $57.66B 43.52M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $494 0.37 USD |
+0.41
|
$57.53B 43.42M USD | $153.21K 115.65 USD | $490 0.37 USD | $500 0.38 USD | $57.53B 43.42M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,445 3.36 USD |
-1.44
|
$57.45B 43.37M USD | $12.09K 9.13 USD | $4,420 3.34 USD | $4,510 3.4 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,870 5.94 USD |
-1.01
|
$57.32B 43.27M USD | $583 0.44 USD | $7,860 5.93 USD | $8,000 6.04 USD | $57.32B 43.27M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,260 3.97 USD |
+0.19
|
$57.31B 43.26M USD | $1.67K 1.26 USD | $5,210 3.93 USD | $5,330 4.02 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,965 2.24 USD |
0
|
$57.12B 43.11M USD | $4.96K 3.75 USD | $2,915 2.2 USD | $3,010 2.27 USD | $57.12B 43.11M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,615 3.48 USD |
-2.02
|
$57.1B 43.1M USD | $6.79K 5.12 USD | $4,550 3.43 USD | $4,750 3.59 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,070 3.83 USD |
0
|
$57.06B 43.07M USD | $15.84K 11.96 USD | $4,955 3.74 USD | $5,070 3.83 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,790 5.88 USD |
-0.26
|
$56.99B 43.02M USD | $6.1K 4.6 USD | $7,660 5.78 USD | $7,890 5.96 USD | $56.99B 43.02M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,105 1.59 USD |
-0.24
|
$56.92B 42.97M USD | $20.06K 15.14 USD | $2,080 1.57 USD | $2,110 1.59 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,400 4.08 USD |
+0.56
|
$56.8B 42.87M USD | $10.77K 8.13 USD | $5,360 4.05 USD | $5,500 4.15 USD | $56.8B 42.87M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,820 4.39 USD |
0
|
$56.53B 42.67M USD | $16.74K 12.63 USD | $5,730 4.33 USD | $5,850 4.42 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $868 0.66 USD |
-2.58
|
$56.53B 42.67M USD | $227.47K 171.7 USD | $864 0.65 USD | $896 0.68 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,500 3.4 USD |
-1.21
|
$56.5B 42.64M USD | $12.56K 9.48 USD | $4,475 3.38 USD | $4,600 3.47 USD | $56.5B 42.64M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,750 4.34 USD |
-0.86
|
$56.38B 42.56M USD | $153.03K 115.51 USD | $5,620 4.24 USD | $5,980 4.51 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,410 3.33 USD |
-0.79
|
$56.32B 42.51M USD | $46.26K 34.92 USD | $4,300 3.25 USD | $4,445 3.36 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,455 3.36 USD |
-1.22
|
$56.3B 42.5M USD | $1.77K 1.33 USD | $4,450 3.36 USD | $4,510 3.4 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,530 3.42 USD |
-2.16
|
$56.28B 42.48M USD | $2.85K 2.15 USD | $4,510 3.4 USD | $4,630 3.49 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $656 0.5 USD |
+0.15
|
$56.24B 42.45M USD | $35.95K 27.13 USD | $643 0.49 USD | $660 0.5 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||