Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$120.45B
Volume totale
BTC 60.28%     ETH 7.45%
Prevalenza di BTC

Pagina di risultati 10 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Psomagen, Inc.  950200.KQ $3,260 2.46 USD
-2.1
$62.71B 47.34M USD $0 0 USD $0 0 USD $0 0 USD $62.71B 47.34M USD 0 $0 0 USD
Kornic Automation Co., Ltd.  391710.KQ $1,509 1.14 USD
-0.13
$62.62B 47.27M USD $0 0 USD $0 0 USD $0 0 USD $62.62B 47.27M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $4,950 3.74 USD
-0.2
$62.49B 47.17M USD $0 0 USD $0 0 USD $0 0 USD $62.49B 47.17M USD 0 $0 0 USD
PS Tec. Co., Ltd.  002230.KQ $3,895 2.94 USD
+1.17
$62.42B 47.12M USD $0 0 USD $0 0 USD $0 0 USD $62.42B 47.12M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $3,910 2.95 USD
+2.76
$62.05B 46.84M USD $0 0 USD $0 0 USD $0 0 USD $62.05B 46.84M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $1,100 0.83 USD
+0.64
$61.97B 46.78M USD $0 0 USD $0 0 USD $0 0 USD $61.97B 46.78M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $1,855 1.4 USD
+0.82
$61.95B 46.77M USD $0 0 USD $0 0 USD $0 0 USD $61.95B 46.77M USD 0 $0 0 USD
Sungho Electronics Corp.  043260.KQ $1,010 0.76 USD
+0.7
$61.61B 46.51M USD $0 0 USD $0 0 USD $0 0 USD $61.61B 46.51M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $6,500 4.91 USD
-1.37
$61.4B 46.35M USD $0 0 USD $0 0 USD $0 0 USD $61.4B 46.35M USD 0 $0 0 USD
Mobile Appliance, Inc.  087260.KQ $1,886 1.42 USD
-0.16
$61.39B 46.34M USD $0 0 USD $0 0 USD $0 0 USD $61.39B 46.34M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,180 0.89 USD
-3.2
$61.28B 46.26M USD $0 0 USD $0 0 USD $0 0 USD $61.28B 46.26M USD 0 $0 0 USD
Aurora World Corporation  039830.KQ $6,200 4.68 USD
+3.68
$61.28B 46.25M USD $0 0 USD $0 0 USD $0 0 USD $61.28B 46.25M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $4,010 3.03 USD
+2.17
$61.2B 46.2M USD $0 0 USD $0 0 USD $0 0 USD $61.2B 46.2M USD 0 $0 0 USD
Bonne Co., Ltd.  226340.KQ $1,458 1.1 USD
0
$61.17B 46.17M USD $0 0 USD $1,458 1.1 USD $1,458 1.1 USD $61.17B 46.17M USD 0 $0 0 USD
HLscience Co., Ltd.  239610.KQ $12,000 9.06 USD
+0.5
$61.12B 46.13M USD $0 0 USD $0 0 USD $0 0 USD $61.12B 46.13M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $6,670 5.03 USD
-0.89
$61.06B 46.09M USD $0 0 USD $0 0 USD $0 0 USD $61.06B 46.09M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,820 3.64 USD
+0.84
$60.91B 45.98M USD $0 0 USD $0 0 USD $0 0 USD $60.91B 45.98M USD 0 $0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ $3,860 2.91 USD
+0.26
$60.7B 45.82M USD $0 0 USD $0 0 USD $0 0 USD $60.7B 45.82M USD 0 $0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ $1,623 1.23 USD
+3.44
$60.65B 45.78M USD $0 0 USD $0 0 USD $0 0 USD $60.65B 45.78M USD 0 $0 0 USD
Orbitech Co., Ltd.  046120.KQ $2,230 1.68 USD
-2.41
$60.48B 45.65M USD $0 0 USD $0 0 USD $0 0 USD $60.48B 45.65M USD 0 $0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ $3,800 2.87 USD
+1.33
$60.43B 45.62M USD $0 0 USD $0 0 USD $0 0 USD $60.43B 45.62M USD 0 $0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ $2,090 1.58 USD
-0.48
$60.36B 45.56M USD $0 0 USD $0 0 USD $0 0 USD $60.36B 45.56M USD 0 $0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ $1,694 1.28 USD
-1.17
$60.28B 45.5M USD $0 0 USD $0 0 USD $0 0 USD $60.28B 45.5M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $703 0.53 USD
-0.28
$60.27B 45.49M USD $0 0 USD $0 0 USD $0 0 USD $60.27B 45.49M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $6,950 5.25 USD
+1.46
$60.02B 45.31M USD $0 0 USD $0 0 USD $0 0 USD $60.02B 45.31M USD 0 $0 0 USD
Wiable Corp.  065530.KQ $1,253 0.95 USD
+0.08
$59.94B 45.25M USD $0 0 USD $0 0 USD $0 0 USD $59.94B 45.25M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,190 1.65 USD
+0.92
$59.93B 45.24M USD $0 0 USD $0 0 USD $0 0 USD $59.93B 45.24M USD 0 $0 0 USD
ViGenCell Inc.  308080.KQ $3,100 2.34 USD
+1.31
$59.72B 45.08M USD $0 0 USD $0 0 USD $0 0 USD $59.72B 45.08M USD 0 $0 0 USD
PanGen Biotech Inc.  222110.KQ $4,710 3.56 USD
+1.73
$59.5B 44.91M USD $0 0 USD $0 0 USD $0 0 USD $59.5B 44.91M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,230 0.93 USD
+2.76
$59.23B 44.71M USD $0 0 USD $0 0 USD $0 0 USD $59.23B 44.71M USD 0 $0 0 USD
Ymc Co., Ltd.  155650.KQ $3,340 2.52 USD
-0.3
$59.22B 44.7M USD $0 0 USD $0 0 USD $0 0 USD $59.22B 44.7M USD 0 $0 0 USD
WIZ CORP, Inc.  038620.KQ $941 0.71 USD
+16.03
$59.13B 44.64M USD $0 0 USD $0 0 USD $0 0 USD $59.13B 44.64M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,460 2.61 USD
-0.57
$59.05B 44.57M USD $0 0 USD $0 0 USD $0 0 USD $59.05B 44.57M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $6,450 4.87 USD
+0.78
$59.04B 44.57M USD $0 0 USD $0 0 USD $0 0 USD $59.04B 44.57M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,445 3.36 USD
+0.45
$59.02B 44.55M USD $0 0 USD $0 0 USD $0 0 USD $59.02B 44.55M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $13,310 10.05 USD
+3.98
$59.01B 44.55M USD $0 0 USD $0 0 USD $0 0 USD $59.01B 44.55M USD 0 $0 0 USD
Human N, Inc.  032860.KQ $1,459 1.1 USD
+3.55
$58.78B 44.37M USD $0 0 USD $0 0 USD $0 0 USD $58.78B 44.37M USD 0 $0 0 USD
Guyoung Technology Co., Ltd  053270.KQ $2,250 1.7 USD
+6.89
$58.69B 44.3M USD $0 0 USD $0 0 USD $0 0 USD $58.69B 44.3M USD 0 $0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ $5,260 3.97 USD
-1.5
$58.4B 44.08M USD $0 0 USD $0 0 USD $0 0 USD $58.4B 44.08M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,685 3.54 USD
0
$58.2B 43.93M USD $0 0 USD $0 0 USD $0 0 USD $58.2B 43.93M USD 0 $0 0 USD
Osangjaiel Co., Ltd.  053980.KQ $3,075 2.32 USD
-0.32
$58.03B 43.81M USD $0 0 USD $0 0 USD $0 0 USD $58.03B 43.81M USD 0 $0 0 USD
Neungyule Education, Inc.  053290.KQ $3,500 2.64 USD
-30
$57.84B 43.66M USD $0 0 USD $0 0 USD $0 0 USD $57.84B 43.66M USD 0 $0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ $1,695 1.28 USD
+0.89
$57.81B 43.63M USD $0 0 USD $0 0 USD $0 0 USD $57.81B 43.63M USD 0 $0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ $4,540 3.43 USD
+7.71
$57.52B 43.42M USD $0 0 USD $0 0 USD $0 0 USD $57.52B 43.42M USD 0 $0 0 USD
Cellumed Co.,Ltd.  049180.KQ $1,045 0.79 USD
+0.97
$57.42B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $57.42B 43.34M USD 0 $0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ $5,740 4.33 USD
+1.23
$57.4B 43.33M USD $0 0 USD $0 0 USD $0 0 USD $57.4B 43.33M USD 0 $0 0 USD
TOP Engineering Co., Ltd  065130.KQ $4,200 3.17 USD
-1.18
$57.15B 43.14M USD $0 0 USD $0 0 USD $0 0 USD $57.15B 43.14M USD 0 $0 0 USD
PN Poong Nyun Co., Ltd.  024940.KQ $6,080 4.59 USD
+9.16
$57.14B 43.13M USD $0 0 USD $0 0 USD $0 0 USD $57.14B 43.13M USD 0 $0 0 USD
FreeMs Corporation  053160.KQ $10,640 8.03 USD
+1.62
$57.03B 43.05M USD $0 0 USD $0 0 USD $0 0 USD $57.03B 43.05M USD 0 $0 0 USD
BRIDGETEC Corp.  064480.KQ $4,915 3.71 USD
+2.29
$56.97B 43M USD $0 0 USD $0 0 USD $0 0 USD $56.97B 43M USD 0 $0 0 USD
FORCS Co.,Ltd.  189690.KQ $2,090 1.58 USD
-0.24
$56.96B 43M USD $0 0 USD $0 0 USD $0 0 USD $56.96B 43M USD 0 $0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ $520 0.39 USD
+1.96
$56.95B 42.98M USD $0 0 USD $0 0 USD $0 0 USD $56.95B 42.98M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,520 1.15 USD
+5.19
$56.88B 42.94M USD $0 0 USD $0 0 USD $0 0 USD $56.88B 42.94M USD 0 $0 0 USD
Wave Electronics Co., Ltd.  095270.KQ $4,445 3.36 USD
+0.11
$56.72B 42.82M USD $0 0 USD $0 0 USD $0 0 USD $56.72B 42.82M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,210 2.42 USD
-1.23
$56.68B 42.78M USD $0 0 USD $0 0 USD $0 0 USD $56.68B 42.78M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $7,780 5.87 USD
+0.26
$56.66B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.66B 42.77M USD 0 $0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ $2,460 1.86 USD
0
$56.66B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.66B 42.77M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,501 1.13 USD
-3.41
$56.66B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.66B 42.77M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $3,985 3.01 USD
+2.05
$56.6B 42.72M USD $0 0 USD $0 0 USD $0 0 USD $56.6B 42.72M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,595 1.2 USD
+6.69
$56.46B 42.61M USD $0 0 USD $0 0 USD $0 0 USD $56.46B 42.61M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,680 4.29 USD
+1.61
$56.44B 42.6M USD $0 0 USD $0 0 USD $0 0 USD $56.44B 42.6M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $792 0.6 USD
+1.41
$56.43B 42.59M USD $0 0 USD $0 0 USD $0 0 USD $56.43B 42.59M USD 0 $0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ $4,645 3.51 USD
+2.31
$56.34B 42.53M USD $0 0 USD $0 0 USD $0 0 USD $56.34B 42.53M USD 0 $0 0 USD
SeA Mechanics Co., Ltd  396300.KQ $2,150 1.62 USD
+1.42
$56.31B 42.5M USD $0 0 USD $0 0 USD $0 0 USD $56.31B 42.5M USD 0 $0 0 USD
Jaeyoung Solutec Co., Ltd.  049630.KQ $672 0.51 USD
+2.28
$56.22B 42.43M USD $0 0 USD $0 0 USD $0 0 USD $56.22B 42.43M USD 0 $0 0 USD
Solution Advanced Technology Co., Ltd.  351320.KQ $2,550 1.92 USD
-0.2
$56.14B 42.38M USD $0 0 USD $0 0 USD $0 0 USD $56.14B 42.38M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $8,190 6.18 USD
+4.2
$56.07B 42.32M USD $0 0 USD $0 0 USD $0 0 USD $56.07B 42.32M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $943 0.71 USD
+7.16
$55.96B 42.24M USD $0 0 USD $0 0 USD $0 0 USD $55.96B 42.24M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $873 0.66 USD
+1.28
$55.91B 42.2M USD $0 0 USD $0 0 USD $0 0 USD $55.91B 42.2M USD 0 $0 0 USD
S-Fuelcell co., Ltd.  288620.KQ $8,000 6.04 USD
+2.17
$55.83B 42.15M USD $0 0 USD $0 0 USD $0 0 USD $55.83B 42.15M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $5,120 3.86 USD
-1.92
$55.78B 42.11M USD $0 0 USD $0 0 USD $0 0 USD $55.78B 42.11M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $8,050 6.08 USD
-12.5
$55.6B 41.97M USD $0 0 USD $0 0 USD $0 0 USD $55.6B 41.97M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $6,700 5.06 USD
+1.06
$55.53B 41.92M USD $0 0 USD $0 0 USD $0 0 USD $55.53B 41.92M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $2,640 1.99 USD
+5.39
$55.52B 41.91M USD $0 0 USD $0 0 USD $0 0 USD $55.52B 41.91M USD 0 $0 0 USD
INFOvine.co.,Ltd.  115310.KQ $30,400 22.95 USD
+2.36
$55.41B 41.83M USD $0 0 USD $0 0 USD $0 0 USD $55.41B 41.83M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $981 0.74 USD
+1.13
$55.38B 41.8M USD $0 0 USD $0 0 USD $0 0 USD $55.38B 41.8M USD 0 $0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ $1,579 1.19 USD
+16.1
$55.35B 41.78M USD $0 0 USD $0 0 USD $0 0 USD $55.35B 41.78M USD 0 $0 0 USD
Next Entertainment World Co., Ltd.  160550.KQ $1,976 1.49 USD
+0.51
$55.14B 41.62M USD $0 0 USD $0 0 USD $0 0 USD $55.14B 41.62M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $4,890 3.69 USD
-1.21
$55.04B 41.54M USD $0 0 USD $0 0 USD $0 0 USD $55.04B 41.54M USD 0 $0 0 USD
Puloon Technology Inc.  094940.KQ $6,950 5.25 USD
+5.62
$54.94B 41.47M USD $0 0 USD $0 0 USD $0 0 USD $54.94B 41.47M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,015 1.52 USD
+0.75
$54.9B 41.44M USD $0 0 USD $0 0 USD $0 0 USD $54.9B 41.44M USD 0 $0 0 USD
Cloud Air Co.,Ltd.  036170.KQ $905 0.68 USD
-0.22
$54.55B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $54.55B 41.17M USD 0 $0 0 USD
Quratis Inc.  348080.KQ $738 0.56 USD
+3.22
$54.51B 41.15M USD $0 0 USD $0 0 USD $0 0 USD $54.51B 41.15M USD 0 $0 0 USD
PlumbFast Co., Ltd.  035200.KQ $6,590 4.97 USD
+5.44
$54.45B 41.1M USD $0 0 USD $0 0 USD $0 0 USD $54.45B 41.1M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $342 0.26 USD
-0.29
$54.43B 41.09M USD $0 0 USD $0 0 USD $0 0 USD $54.43B 41.09M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,170 3.9 USD
-0.58
$54.38B 41.05M USD $0 0 USD $0 0 USD $0 0 USD $54.38B 41.05M USD 0 $0 0 USD
Carry Co., Ltd.  313760.KQ $5,390 4.07 USD
-11.35
$54.35B 41.02M USD $0 0 USD $0 0 USD $0 0 USD $54.35B 41.02M USD 0 $0 0 USD
Ram Technology Co., Ltd  171010.KQ $3,790 2.86 USD
-1.3
$54.19B 40.91M USD $0 0 USD $0 0 USD $0 0 USD $54.19B 40.91M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $7,400 5.59 USD
+0.14
$54.14B 40.87M USD $0 0 USD $0 0 USD $0 0 USD $54.14B 40.87M USD 0 $0 0 USD
Woowon Development Co., Ltd.  046940.KQ $2,990 2.26 USD
+10.33
$54.04B 40.79M USD $0 0 USD $0 0 USD $0 0 USD $54.04B 40.79M USD 0 $0 0 USD
GW Vitek CO.,LTD.  036180.KQ $577 0.44 USD
0
$53.93B 40.71M USD $0 0 USD $577 0.44 USD $577 0.44 USD $53.93B 40.71M USD 0 $0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ $6,460 4.88 USD
+0.78
$53.84B 40.64M USD $0 0 USD $0 0 USD $0 0 USD $53.84B 40.64M USD 0 $0 0 USD
MegaMD Co., Ltd.  133750.KQ $2,435 1.84 USD
+14.86
$53.75B 40.57M USD $0 0 USD $0 0 USD $0 0 USD $53.75B 40.57M USD 0 $0 0 USD
Humax Co., Ltd.  115160.KQ $1,243 0.94 USD
+17.82
$53.6B 40.46M USD $0 0 USD $0 0 USD $0 0 USD $53.6B 40.46M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $4,320 3.26 USD
+3.1
$53.45B 40.34M USD $0 0 USD $0 0 USD $0 0 USD $53.45B 40.34M USD 0 $0 0 USD
NH Special Purpose Acquisition 20 Company  391060.KQ $10,450 7.89 USD
0
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
Maniker F & G Co., Ltd.  195500.KQ $3,325 2.51 USD
+4.56
$53.13B 40.1M USD $0 0 USD $0 0 USD $0 0 USD $53.13B 40.1M USD 0 $0 0 USD
Justem Co., Ltd.  417840.KQ $7,490 5.65 USD
+0.13
$53.12B 40.1M USD $0 0 USD $0 0 USD $0 0 USD $53.12B 40.1M USD 0 $0 0 USD
EG Corporation  037370.KQ $6,150 4.64 USD
+3.89
$53.04B 40.04M USD $0 0 USD $0 0 USD $0 0 USD $53.04B 40.04M USD 0 $0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ $4,315 3.26 USD
+1.53
$52.97B 39.98M USD $0 0 USD $0 0 USD $0 0 USD $52.97B 39.98M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui