Page de résultat 5 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.23 0.73 USD |
+2.99
|
$117.75B 1.42B USD | $577.21K 6.98K USD | $58.22 0.7 USD | $60.59 0.73 USD | $117.75B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.35 0.89 USD |
+0.75
|
$2.14B 1.42B USD | $1.21M 799.45K USD | $1.34 0.88 USD | $1.38 0.91 USD | $2.14B 1.42B USD | 22.50 | $0.06 0.04 USD | |
| Magnite MGNI | $9.9 — |
-2.37
|
$1.42B — | $1.86M — | $9.64 — | $10 — | $1.42B — | 61.87 | $0.16 — | |
| EVT Limited EVT.AX | $13.04 8.63 USD |
-0.31
|
$2.12B 1.4B USD | $220.57K 145.98K USD | $12.51 8.28 USD | $13.54 8.96 USD | $2.12B 1.4B USD | 260.80 | $0.05 0.03 USD | |
| Stagwell STGW | $5.26 — |
-2.95
|
$1.4B — | $615.88K — | $5.18 — | $5.5 — | $1.4B — | 263.00 | $0.02 — | |
| Cable One CABO | $248.3 — |
-4.09
|
$1.4B — | $78.03K — | $247.69 — | $257.7 — | $1.4B — | 95.86 | $2.59 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.55 0.35 USD |
-0.39
|
$10B 1.39B USD | $396.2K 55.09K USD | $2.54 0.35 USD | $2.56 0.36 USD | $10B 1.39B USD | 255.00 | $0.01 0.001 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.74 3.16 USD |
+0.4
|
$9.87B 1.37B USD | $345.4K 48.03K USD | $22.56 3.14 USD | $22.78 3.17 USD | $9.87B 1.37B USD | 48.38 | $0.47 0.07 USD | |
| Ubisoft Entertainment SA UBSFF | $10.16 — |
-8.8
|
$1.36B — | $1 — | $11.14 — | $11.14 — | $1.36B — | 0 | -$0.48 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.36 5.86 USD |
+1.52
|
$1.24B 1.35B USD | $4.36K 4.76K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 10.50 | $0.51 0.56 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-0.72
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $6.82 0.95 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.15 2.11 USD |
-0.26
|
$9.61B 1.34B USD | $257.6K 35.82K USD | $14.95 2.08 USD | $15.23 2.12 USD | $9.61B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.51
|
$9.6B 1.33B USD | $2.74M 381.35K USD | $3.86 0.54 USD | $3.92 0.55 USD | $9.6B 1.33B USD | 130.33 | $0.03 0.004 USD | |
| Ziff Davis ZD | $31.07 — |
-1.05
|
$1.33B — | $575.57K — | $30.56 — | $33.77 — | $1.33B — | 21.88 | $1.42 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.36 5.86 USD |
+1.13
|
$1.21B 1.32B USD | $466.46K 509.9K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.21B 1.32B USD | 10.11 | $0.53 0.58 USD | |
| Ubisoft Entertainment SA UBSFY | $2.01 — |
-3.37
|
$1.32B — | $2.7K — | $2.01 — | $2.09 — | $1.32B — | 0 | -$0.1 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $112.66 1.36 USD |
+4.41
|
$108.26B 1.31B USD | $956.84K 11.58K USD | $107.47 1.3 USD | $114.36 1.38 USD | $108.26B 1.31B USD | 21.21 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $112.62 1.36 USD |
+4.33
|
$108.17B 1.31B USD | $24.77M 299.73K USD | $107.38 1.3 USD | $114.39 1.38 USD | $108.17B 1.31B USD | 21.20 | $5.31 0.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-3.47
|
$1.19B 1.3B USD | $696.73K 761.62K USD | $8.91 9.74 USD | $9.4 10.27 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.39 1.03 USD |
-0.27
|
$9.35B 1.3B USD | $606.7K 84.36K USD | $7.31 1.02 USD | $7.41 1.03 USD | $9.35B 1.3B USD | 32.13 | $0.23 0.03 USD | |
| Opera OPRA | $14.45 — |
-2.69
|
$1.29B — | $393.53K — | $14.41 — | $14.95 — | $1.29B — | 16.05 | $0.9 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.17 10.02 USD |
-2.57
|
$1.18B 1.29B USD | $944 1.03K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-0.09
|
$12.88B 1.26B USD | $99.45K 9.71K USD | $107.5 10.49 USD | $110.7 10.81 USD | $12.88B 1.26B USD | 0 | -$1.73 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-3.03
|
$9B 1.25B USD | $60.98M 8.48M USD | $5.37 0.75 USD | $5.6 0.78 USD | $9B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.33
|
$1.13B 1.24B USD | $626.68K 685.05K USD | $2.95 3.22 USD | $3.01 3.29 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| IDT IDT | $49 — |
-0.18
|
$1.24B — | $95.73K — | $48.54 — | $49.81 — | $1.24B — | 15.55 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
0
|
$8.84B 1.23B USD | $222.5K 30.94K USD | $10.99 1.53 USD | $11.11 1.54 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| AMC Entertainment AMC | $2.8 — |
-5.41
|
$1.21B — | $7.15M — | $2.77 — | $2.93 — | $1.21B — | 0 | -$1.06 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.94 5.28 USD |
+0.03
|
$8.69B 1.21B USD | $64.7K 9K USD | $37.55 5.22 USD | $37.98 5.28 USD | $8.69B 1.21B USD | 13.64 | $2.78 0.39 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.4 3.74 USD |
+0.95
|
$99.56B 1.2B USD | $1.39M 16.77K USD | $306.05 3.7 USD | $313.8 3.8 USD | $99.56B 1.2B USD | 37.68 | $8.21 0.1 USD | |
| IMAX IMAX | $21.77 — |
+0.51
|
$1.15B — | $1.15M — | $21.49 — | $22.2 — | $1.15B — | 45.35 | $0.48 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.57 0.64 USD |
-0.65
|
$8.26B 1.15B USD | $1.05M 145.72K USD | $4.54 0.63 USD | $4.58 0.64 USD | $8.26B 1.15B USD | 228.50 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+1
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.5 4.91 USD |
+0.4
|
$1.03B 1.12B USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 9.99 | $0.45 0.49 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.23
|
$8.02B 1.12B USD | $529.2K 73.58K USD | $8.65 1.2 USD | $8.78 1.22 USD | $8.02B 1.12B USD | 87.59 | $0.1 0.01 USD | |
| Cablevisión Holding CVHSY | $5.21 — |
0
|
$1.1B — | $3.61K — | $5.35 — | $5.48 — | $1.1B — | 2.61 | $1.99 — | |
| MOBVISTA 1860.HK | $5.64 0.72 USD |
-1.74
|
$8.47B 1.08B USD | $638K 81.58K USD | $5.56 0.71 USD | $5.72 0.73 USD | $8.47B 1.08B USD | 70.50 | $0.08 0.01 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.24
|
$984.08M 1.08B USD | $262 286.4 USD | $11.9 13.01 USD | $12.1 13.23 USD | $984.08M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.68M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $46.2 6.42 USD |
-2.43
|
$7.58B 1.05B USD | $386.72K 53.77K USD | $45.03 6.26 USD | $46.5 6.47 USD | $7.58B 1.05B USD | 98.29 | $0.47 0.07 USD | |
| Integral Ad Science Holding IAS | $6.41 — |
-1.99
|
$1.05B — | $877.53K — | $6.33 — | $6.49 — | $1.05B — | 27.86 | $0.23 — | |
| Cimpress CMPR | $42.32 — |
-1.4
|
$1.05B — | $155.54K — | $41.39 — | $43.1 — | $1.05B — | 7.07 | $5.98 — | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $29.93K 32.72K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| Liberty Latin America Ltd. LILAK | $5.2 — |
-0.76
|
$1.02B — | $622.5K — | $5.19 — | $5.34 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.16 — |
-0.96
|
$1.01B — | $273.51K — | $5.15 — | $5.31 — | $1.01B — | 0 | -$3.31 — | |
| Macquarie Technology Group Limited MAQ.AX | $58.73 38.87 USD |
+0.78
|
$1.51B 1B USD | $4.37K 2.89K USD | $57.83 38.28 USD | $59.09 39.11 USD | $1.51B 1B USD | 41.35 | $1.42 0.94 USD | |
| fuboTV FUBO | $2.87 — |
-4.01
|
$980.04M — | $13.74M — | $2.78 — | $2.95 — | $980.04M — | 0 | -$0.54 — | |
| MAOYAN ENT 1896.HK | $6.64 0.85 USD |
0
|
$7.64B 977.49M USD | $3.74M 478.31K USD | $6.53 0.83 USD | $6.86 0.88 USD | $7.64B 977.49M USD | 39.05 | $0.17 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.06 0.7 USD |
+0.4
|
$6.96B 967.65M USD | $1.5M 208.54K USD | $4.98 0.69 USD | $5.06 0.7 USD | $6.96B 967.65M USD | 101.20 | $0.05 0.006 USD | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
+2.31
|
$954.44M — | $1.96M — | $1.72 — | $1.78 — | $954.44M — | 0 | -$88.76 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Taboola.com TBLA | $2.75 — |
-0.36
|
$931.91M — | $1.63M — | $2.73 — | $2.8 — | $931.91M — | 0 | -$0.01 — | |
| Sinclair SBGI | $13.99 — |
-2.71
|
$929.91M — | $247.17K — | $13.83 — | $14.37 — | $929.91M — | 2.98 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $16.75 2.33 USD |
-0.42
|
$6.66B 926.25M USD | $101K 14.04K USD | $16.6 2.31 USD | $16.78 2.33 USD | $6.66B 926.25M USD | 167.50 | $0.1 0.01 USD | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $23.5K 3K USD | $5.05 0.65 USD | $5.1 0.65 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| Gogo GOGO | $6.9 — |
-3.09
|
$906.32M — | $1.2M — | $6.85 — | $7.23 — | $906.32M — | 69.00 | $0.1 — | |
| Fiverr FVRR | $24.75 — |
-1.98
|
$888.75M — | $333.59K — | $24.31 — | $25.3 — | $888.75M — | 51.56 | $0.48 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.3 0.32 USD |
-0.86
|
$6.38B 887.29M USD | $1.52M 211.37K USD | $2.28 0.32 USD | $2.31 0.32 USD | $6.38B 887.29M USD | 0 | -$0.11 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $30.35 33.18 USD |
-3.8
|
$811.2M 886.75M USD | $30.51K 33.35K USD | $30.15 32.96 USD | $31.4 34.32 USD | $811.2M 886.75M USD | 20.36 | $1.49 1.63 USD | |
| QuinStreet QNST | $15.66 — |
+0.26
|
$884.3M — | $366.88K — | $15.34 — | $15.91 — | $884.3M — | 0 | -$0.21 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.91 1.1 USD |
-0.38
|
$6.35B 882.68M USD | $145.5K 20.23K USD | $7.87 1.09 USD | $7.93 1.1 USD | $6.35B 882.68M USD | 98.87 | $0.08 0.01 USD | |
| Eletromidia S.A. ELMD3.SA | $30.47 6.18 USD |
-0.26
|
$4.35B 881.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.44M USD | 39.06 | $0.78 0.16 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.06 0.84 USD |
-0.49
|
$6.33B 880.43M USD | $670.5K 93.23K USD | $6.01 0.84 USD | $6.12 0.85 USD | $6.33B 880.43M USD | 606.00 | $0.01 0.001 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.3 25.69 USD |
-0.72
|
$3.27B 873.47M USD | $223.6K 59.65K USD | $96 25.61 USD | $97.6 26.04 USD | $3.27B 873.47M USD | 18.55 | $5.19 1.38 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.65 2.73 USD |
-0.56
|
$6.26B 870.81M USD | $6.98M 971.05K USD | $19.18 2.67 USD | $19.9 2.77 USD | $6.26B 870.81M USD | 39.29 | $0.5 0.07 USD | |
| Hello MOMO | $5.29 — |
-3.82
|
$868.05M — | $872.16K — | $5.25 — | $5.5 — | $868.05M — | 6.96 | $0.76 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+2.5
|
$6.17B 857.36M USD | $22.22M 3.09M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.75 4.28 USD |
-0.74
|
$6.11B 850.22M USD | $309.6K 43.05K USD | $30.52 4.24 USD | $30.94 4.3 USD | $6.11B 850.22M USD | 93.18 | $0.33 0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.11 0.55 USD |
+3.09
|
$69.56B 841.56M USD | $4.26M 51.51K USD | $43.65 0.53 USD | $45.69 0.55 USD | $69.56B 841.56M USD | 0 | -$11.17 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.04B 839.45M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.04B 839.45M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.18 0.72 USD |
-1.52
|
$6.01B 836.25M USD | $1.61M 224.49K USD | $5.14 0.71 USD | $5.23 0.73 USD | $6.01B 836.25M USD | 172.66 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
+0.25
|
$5.8B 806.92M USD | $406.5K 56.52K USD | $7.78 1.08 USD | $7.9 1.1 USD | $5.8B 806.92M USD | 16.10 | $0.49 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.51 7.16 USD |
+2.53
|
$5.66B 787.62M USD | $327.7K 45.56K USD | $50 6.95 USD | $51.66 7.18 USD | $5.66B 787.62M USD | 0 | -$0.41 -0.05 USD | |
| EverQuote EVER | $21.89 — |
+4.09
|
$782M — | $584.55K — | $20.83 — | $21.9 — | $782M — | 24.87 | $0.88 — | |
| Citic Press Corporation 300788.SZ | $29.1 4.05 USD |
-1.56
|
$5.53B 769.39M USD | $259.9K 36.14K USD | $28.9 4.02 USD | $29.13 4.05 USD | $5.53B 769.39M USD | 46.93 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.14 3.63 USD |
-0.04
|
$5.51B 766.23M USD | $47.9K 6.66K USD | $25.83 3.59 USD | $26.16 3.64 USD | $5.51B 766.23M USD | 21.60 | $1.21 0.17 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-0.64
|
$5.51B 765.66M USD | $174.4K 24.25K USD | $12.3 1.71 USD | $12.4 1.72 USD | $5.51B 765.66M USD | 26.36 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Superloop Limited SLC.AX | $2.24 1.48 USD |
-1.75
|
$1.15B 758.9M USD | $412K 272.68K USD | $2.23 1.48 USD | $2.32 1.54 USD | $1.15B 758.9M USD | 0 | -$0.01 -0.006 USD | |
| Groupon GRPN | $18.96 — |
-0.21
|
$754.81M — | $1.4M — | $18.82 — | $19.85 — | $754.81M — | 0 | -$1.51 — | |
| Aussie Broadband Limited ABB.AX | $3.86 2.55 USD |
-0.64
|
$1.14B 754.53M USD | $87.74K 58.07K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.14B 754.53M USD | 38.54 | $0.1 0.07 USD | |
| HUYA HUYA | $3.34 — |
-0.89
|
$752.27M — | $1.22M — | $3.25 — | $3.34 — | $752.27M — | 0 | -$0.03 — | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
-2.12
|
$11.74T 750.3M USD | $41.55M 2.66K USD | $185 0.01 USD | $191 0.01 USD | $11.74T 750.3M USD | 19.68 | $9.4 0.0006 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.79 0.81 USD |
-0.34
|
$5.38B 748.53M USD | $958.1K 133.22K USD | $5.74 0.8 USD | $5.8 0.81 USD | $5.38B 748.53M USD | 0 | -$1.1 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+1.18
|
$7.63B 744.8M USD | $285.9K 27.91K USD | $95.3 9.3 USD | $99.45 9.71 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.87 1.51 USD |
-0.64
|
$5.33B 741.36M USD | $285.06K 39.64K USD | $10.83 1.51 USD | $10.92 1.52 USD | $5.33B 741.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.58 0.64 USD |
-0.43
|
$5.21B 724.16M USD | $855.5K 118.95K USD | $4.53 0.63 USD | $4.59 0.64 USD | $5.21B 724.16M USD | 0 | -$0.57 -0.07 USD | |
| Emerald Holding EEX | $3.57 — |
-0.83
|
$712.56M — | $84.09K — | $3.53 — | $3.63 — | $712.56M — | 0 | -$0.07 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.85 3.04 USD |
+0.42
|
$5.12B 711.84M USD | $276.5K 38.45K USD | $21.43 2.98 USD | $21.85 3.04 USD | $5.12B 711.84M USD | 0 | -$1.78 -0.2 USD | |
| Shenandoah Telecommunications Company SHEN | $12.84 — |
-1.31
|
$704.35M — | $174.06K — | $12.58 — | $13.4 — | $704.35M — | 0 | -$0.59 — | |
| Huawen Media Group 000793.SZ | $2.46 0.34 USD |
+1.65
|
$4.91B 683.15M USD | $2.69M 374.69K USD | $2.4 0.33 USD | $2.47 0.34 USD | $4.91B 683.15M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.87 2.76 USD |
+0.66
|
$4.86B 675.59M USD | $113.1K 15.73K USD | $19.6 2.73 USD | $19.88 2.76 USD | $4.86B 675.59M USD | 283.85 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.13 3.49 USD |
-1.72
|
$4.8B 667.14M USD | $3.89M 540.25K USD | $24.81 3.45 USD | $26.26 3.65 USD | $4.8B 667.14M USD | 49.27 | $0.51 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.93 0.69 USD |
-2.38
|
$4.75B 660.73M USD | $1.74M 241.71K USD | $4.91 0.68 USD | $5 0.7 USD | $4.75B 660.73M USD | 0 | -$0.03 -0.004 USD | |
| Deluxe DLX | $14.59 — |
-0.27
|
$654.22M — | $368.65K — | $14.24 — | $14.76 — | $654.22M — | 12.36 | $1.18 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-0.93
|
$4.67B 649.13M USD | $427.4K 59.43K USD | $4.25 0.59 USD | $4.3 0.6 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||