Page de résultat 5 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥8.69B 1.28B USD | CN¥50.40M 7.44M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.69B 1.28B USD | 43.12 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.90 1.02 USD |
-1.57
|
CN¥8.60B 1.27B USD | CN¥21.13M 3.12M USD | CN¥6.81 1 USD | CN¥7.06 1.04 USD | CN¥8.60B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.10 0.48 USD |
-0.49
|
MX$21.35B 1.26B USD | MX$3.02M 178.72K USD | MX$8.04 0.48 USD | MX$8.24 0.49 USD | MX$21.35B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥65.86M 9.72M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.42B 1.24B USD | 46.21 | CN¥0.41 0.06 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $5.29M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.06 3.11 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥9.71M 1.43M USD | CN¥20.82 3.07 USD | CN¥21.44 3.16 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥9.20M 1.36M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥8.29B 1.22B USD | 171.66 | CN¥0.09 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹513.00 6.21 USD |
+2.37
|
₹98.48B 1.19B USD | ₹249.76K 3.02K USD | ₹498.90 6.04 USD | ₹515.90 6.24 USD | ₹98.48B 1.19B USD | 44.88 | ₹11.43 0.14 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥146.80M 21.66M USD | CN¥13.48 1.99 USD | CN¥14.54 2.15 USD | CN¥8.04B 1.19B USD | 135.09 | CN¥0.10 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.82 3.81 USD |
-0.23
|
CN¥8.03B 1.19B USD | CN¥4.78M 705.91K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥8.03B 1.19B USD | 27.46 | CN¥0.94 0.14 USD | ||
Grupo Televisa
TV
US
|
$2.21 — |
-0.9
|
$1.16B — | $376.48K — | $2.21 — | $2.25 — | $1.16B — | 0 | -$91.87 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$8.81B 1.13B USD | HK$2.47M 316.08K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.81B 1.13B USD | 9.51 | HK$0.25 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥255.11M 37.64M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥7.56B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.95 5.6 USD |
+1.25
|
CN¥7.55B 1.11B USD | CN¥23.24M 3.43M USD | CN¥36.37 5.37 USD | CN¥39.20 5.78 USD | CN¥7.55B 1.11B USD | 88.25 | CN¥0.43 0.06 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
+1.18
|
THB 39.56B 1.11B USD | THB 21.83M 614.29K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.87 0.75 USD |
+0.51
|
HK$8.67B 1.11B USD | HK$336.00K 42.96K USD | HK$5.82 0.74 USD | HK$5.89 0.75 USD | HK$8.67B 1.11B USD | 41.89 | HK$0.14 0.02 USD | ||
Upwork
UPWK
US
|
$8.64 — |
+0.35
|
$1.08B — | $2.18M — | $8.63 — | $8.80 — | $1.08B — | 11.22 | $0.77 — | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.52 -1.2 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥23.57M 3.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.00B 1.03B USD | 0 | CN¥0.00 0 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Yelp
YELP
US
|
$18.92 — |
+1.56
|
$1.03B — | $898.87K — | $18.50 — | $19.18 — | $1.03B — | 9.09 | $2.08 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
-0.64
|
€877.25M 1.01B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €877.25M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥6.74B 994.37M USD | CN¥75.77M 11.18M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.85 3.08 USD |
+1.29
|
₹81.79B 989.54M USD | ₹629.60K 7.62K USD | ₹249.50 3.02 USD | ₹257.15 3.11 USD | ₹81.79B 989.54M USD | 23.64 | ₹10.78 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥6.60B 973.45M USD | CN¥8.94M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.60B 973.45M USD | 30.26 | CN¥0.57 0.08 USD | ||
iQIYI
IQ
US
|
$0.99 — |
-2.78
|
$956.92M — | $8.83M — | $0.97 — | $1.02 — | $956.92M — | 0 | -$0.13 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.80 4.69 USD |
-1.4
|
CN¥6.46B 953.44M USD | CN¥2.48M 366.26K USD | CN¥31.69 4.68 USD | CN¥32.80 4.84 USD | CN¥6.46B 953.44M USD | 265.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥79.02 11.66 USD |
-3.16
|
CN¥6.35B 937.02M USD | CN¥956.80K 141.17K USD | CN¥79.05 11.66 USD | CN¥81.66 12.05 USD | CN¥6.35B 937.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Taboola.com
TBLA
US
|
$3.46 — |
+1.76
|
$934.74M — | $1.20M — | $3.40 — | $3.50 — | $934.74M — | 8.87 | $0.39 — | ||
Sinclair
SBGI
US
|
$12.66 — |
+0.64
|
$915.55M — | $303.81K — | $12.56 — | $12.76 — | $915.55M — | 16.44 | $0.77 — | ||
Sify
SIFY
US
|
$12.62 — |
-1.1
|
$914.12M — | $37.25K — | $12.49 — | $12.69 — | $914.12M — | 0 | -$0.14 — | ||
Bumble
BMBL
US
|
$5.95 — |
+56.58
|
$911.64M — | $118.16M — | $5.92 — | $5.98 — | $911.64M — | 0 | -$4.15 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+5.44
|
A$1.30B 906.95M USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.30B 906.95M USD | 84.00 | A$0.03 0.02 USD | ||
QuinStreet
QNST
US
|
$15.76 — |
+2.8
|
$901.84M — | $577.56K — | $15.33 — | $15.98 — | $901.84M — | 11.25 | $1.40 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥5.99B 883.38M USD | CN¥55.55M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.58 1.12 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.77 4.69 USD |
+3.49
|
CN¥5.99B 883.38M USD | CN¥5.50M 810.88K USD | CN¥29.80 4.4 USD | CN¥32.29 4.76 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+0.18
|
€757.57M 874.49M USD | €147.31K 170.04K USD | €3.22 3.72 USD | €3.36 3.88 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥5.92B 873.35M USD | CN¥54.61M 8.06M USD | CN¥19.30 2.85 USD | CN¥21.91 3.23 USD | CN¥5.92B 873.35M USD | 313.00 | CN¥0.07 0.01 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.86
|
SEK 8.95B 873.24M USD | SEK 242.41K 23.66K USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 8.95B 873.24M USD | 13.94 | SEK 8.39 0.82 USD | ||
Marcus
MCS
US
|
$28.32 — |
+3.06
|
$873.17M — | $206.98K — | $27.53 — | $28.47 — | $873.17M — | 38.27 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$1.71M 1.19M USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.70 0.89 USD |
-0.58
|
₹70.80B 856.54M USD | ₹198.73K 2.4K USD | ₹73.49 0.89 USD | ₹74.46 0.9 USD | ₹70.80B 856.54M USD | 34.76 | ₹2.12 0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.77B 852.07M USD | CN¥9.85M 1.45M USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.77B 852.07M USD | 67.48 | CN¥0.45 0.07 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥5.77B 851.6M USD | CN¥3.20M 472.02K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥5.77B 851.6M USD | 20.43 | CN¥0.39 0.06 USD | ||
Playtika
PLTK
US
|
$2.19 — |
-1.79
|
$835.31M — | $1.07M — | $2.17 — | $2.28 — | $835.31M — | 0 | -$0.75 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥5.53B 815.37M USD | CN¥18.95M 2.8M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥5.53B 815.37M USD | 13.58 | CN¥0.60 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥5.52B 814.49M USD | CN¥72.88M 10.75M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥5.52B 814.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.06 5.84 USD |
+1.95
|
€703.32M 811.87M USD | €462.38K 533.74K USD | €4.93 5.69 USD | €5.05 5.83 USD | €703.32M 811.87M USD | 0 | -€10.95 -12.6 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.04 5.82 USD |
+0.9
|
€700.54M 808.66M USD | €3.65K 4.21K USD | €4.92 5.68 USD | €5.04 5.82 USD | €700.54M 808.66M USD | 0 | -€10.99 -12.6 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥5.44B 803.33M USD | CN¥15.82M 2.33M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.83 0.41 USD |
+0.21
|
₹66.14B 800.13M USD | ₹588.44K 7.12K USD | ₹33.46 0.4 USD | ₹33.99 0.41 USD | ₹66.14B 800.13M USD | 178.05 | ₹0.19 0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥5.37B 792.15M USD | CN¥89.48M 13.2M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.83 2.04 USD |
+0.44
|
CN¥5.15B 760.33M USD | CN¥14.20M 2.1M USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
Groupon
GRPN
US
|
$18.47 — |
+0.05
|
$751.09M — | $780.56K — | $17.87 — | $18.72 — | $751.09M — | 0 | -$3.12 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.08 — |
+2.86
|
$750.58M — | $625.00 — | $1.08 — | $1.09 — | $750.58M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
+2.05
|
€649.65M 749.92M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €649.65M 749.92M USD | 0 | -€3.91 -4.5 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.82 3.26 USD |
+1.44
|
€644.43M 743.88M USD | €169.00 195.08 USD | €0.00 0 USD | €0.00 0 USD | €644.43M 743.88M USD | 6.26 | €0.45 0.52 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥5.03B 742.52M USD | CN¥210.23M 31.02M USD | CN¥4.88 0.72 USD | CN¥5.40 0.8 USD | CN¥5.03B 742.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Criteo
CRTO
US
|
$15.07 — |
-1.82
|
$738.39M — | $223.19K — | $14.96 — | $15.61 — | $738.39M — | 7.68 | $1.96 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.19 4.45 USD |
+1.11
|
CN¥4.96B 731.31M USD | CN¥14.92M 2.2M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥4.96B 731.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
EverQuote
EVER
US
|
$20.61 — |
+2.49
|
$729.04M — | $578.70K — | $20.37 — | $20.96 — | $729.04M — | 6.71 | $3.07 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥4.94B 728.18M USD | CN¥26.89M 3.97M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥4.94B 728.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.68 3.64 USD |
+0.41
|
CN¥4.92B 726.15M USD | CN¥7.20M 1.06M USD | CN¥24.00 3.54 USD | CN¥25.83 3.81 USD | CN¥4.92B 726.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
Scholastic
SCHL
US
|
$39.26 — |
-0.36
|
$722.75M — | $490.38K — | $37.44 — | $40.20 — | $722.75M — | 27.64 | $1.42 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥4.86B 717.76M USD | CN¥13.85M 2.04M USD | CN¥14.08 2.08 USD | CN¥15.10 2.23 USD | CN¥4.86B 717.76M USD | 39.00 | CN¥0.38 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.12 2.67 USD |
-2.58
|
CN¥4.76B 701.86M USD | CN¥1.29M 190.7K USD | CN¥18.08 2.67 USD | CN¥18.89 2.79 USD | CN¥4.76B 701.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.76B 701.73M USD | CN¥37.79M 5.58M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥4.76B 701.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.88 1.02 USD |
+20.07
|
CN¥4.75B 700.74M USD | CN¥186.48M 27.52M USD | CN¥5.63 0.83 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹679.00 8.21 USD |
+0.91
|
₹57.75B 698.66M USD | ₹103.64K 1.25K USD | ₹665.60 8.05 USD | ₹682.30 8.25 USD | ₹57.75B 698.66M USD | 11.30 | ₹60.05 0.73 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$983.17M 686.81M USD | A$8.33M 5.82M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$983.17M 686.81M USD | 0 | -A$0.21 -0.1 USD | ||
Hello
MOMO
US
|
$4.75 — |
0
|
$682.27M — | $553.87K — | $4.72 — | $4.84 — | $682.27M — | 4.89 | $0.97 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥29.94M 4.42M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
-0.66
|
$676.40M — | $88.11K — | $13.65 — | $13.90 — | $676.40M — | 5.41 | $2.52 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.81 0.61 USD |
-0.41
|
HK$5.29B 676.4M USD | HK$520.00K 66.49K USD | HK$4.78 0.61 USD | HK$4.81 0.62 USD | HK$5.29B 676.4M USD | 10.01 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.28B 674.72M USD | HK$974.00K 124.54K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.28B 674.72M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.68 2.37 USD |
+0.9
|
NOK 7.00B 671.08M USD | NOK 11.06K 1.06K USD | NOK 24.52 2.35 USD | NOK 24.70 2.37 USD | NOK 7.00B 671.08M USD | 40.45 | NOK 0.61 0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 72.00 19.21 USD |
-5.57
|
SAR 2.45B 653.06M USD | SAR 425.02K 113.38K USD | SAR 71.70 19.13 USD | SAR 76.45 20.39 USD | SAR 2.45B 653.06M USD | 8.71 | SAR 8.26 2.2 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥4.37B 644.98M USD | CN¥21.25M 3.13M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.37B 644.98M USD | 364.00 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.88 1.31 USD |
+5.21
|
CN¥4.36B 642.67M USD | CN¥41.79M 6.17M USD | CN¥8.36 1.23 USD | CN¥9.11 1.34 USD | CN¥4.36B 642.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
Reservoir Media
RSVR
US
|
$9.59 — |
+0.52
|
$631.16M — | $38.34K — | $9.48 — | $9.69 — | $631.16M — | 73.76 | $0.13 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.25B 627.66M USD | CN¥42.50M 6.27M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.62 1.13 USD |
+3.18
|
A$888.40M 620.61M USD | A$1.62M 1.13M USD | A$1.58 1.1 USD | A$1.64 1.15 USD | A$888.40M 620.61M USD | 32.39 | A$0.05 0.03 USD | ||
NerdWallet
NRDS
US
|
$9.64 — |
-1.83
|
$616.22M — | $640.27K — | $9.62 — | $10.03 — | $616.22M — | 10.71 | $0.90 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$946.26K 661.03K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥4.13B 609.87M USD | CN¥30.51M 4.5M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.13B 608.69M USD | CN¥75.34M 11.12M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.13B 608.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.70 6.8 USD |
+2.58
|
SEK 6.23B 608.49M USD | SEK 486.67K 47.5K USD | SEK 67.30 6.57 USD | SEK 69.90 6.82 USD | SEK 6.23B 608.49M USD | 16.95 | SEK 4.11 0.4 USD | ||
Entravision Communications
EVC
US
|
$6.50 — |
-0.15
|
$599.87M — | $812.33K — | $6.45 — | $6.65 — | $599.87M — | 325.00 | $0.02 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.84 10.9 USD |
-0.39
|
SAR 2.25B 599.23M USD | SAR 428.74K 114.38K USD | SAR 40.80 10.88 USD | SAR 42.30 11.28 USD | SAR 2.25B 599.23M USD | 25.68 | SAR 1.59 0.42 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.72 2.32 USD |
-1.63
|
CN¥4.05B 596.83M USD | CN¥6.33M 934.48K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥4.05B 596.83M USD | 120.92 | CN¥0.13 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.71 9.43 USD |
+1.84
|
CA$800.77M 594.22M USD | CA$613.86K 455.52K USD | CA$12.50 9.28 USD | CA$12.96 9.62 USD | CA$800.77M 594.22M USD | 0 | -CA$0.26 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥4.03B 594.2M USD | CN¥26.60M 3.93M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥4.03B 594.2M USD | 43.00 | CN¥0.17 0.03 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 167.15K 16.32K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥4.00B 590.76M USD | CN¥21.73M 3.21M USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥4.00B 590.76M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.93 1.02 USD |
-2.39
|
CN¥3.99B 588.96M USD | CN¥20.62M 3.04M USD | CN¥6.92 1.02 USD | CN¥7.29 1.08 USD | CN¥3.99B 588.96M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
