Page de résultat 5 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.01 1.03 USD |
+1.74
|
CN¥8.74B 1.29B USD | CN¥22.31M 3.29M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.15 0.48 USD |
+0.12
|
MX$21.48B 1.27B USD | MX$2.41M 142.94K USD | MX$8.04 0.48 USD | MX$8.24 0.49 USD | MX$21.48B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥8.61B 1.27B USD | CN¥16.26M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
0
|
CN¥8.47B 1.25B USD | CN¥14.44M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.96 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $1.18M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.20 3.13 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥11.15M 1.64M USD | CN¥20.36 3 USD | CN¥21.45 3.16 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.44 5.38 USD |
-2.02
|
CN¥8.30B 1.23B USD | CN¥5.94M 876.28K USD | CN¥35.86 5.29 USD | CN¥36.78 5.43 USD | CN¥8.30B 1.23B USD | 13.54 | CN¥2.69 0.4 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.57 2 USD |
+9.97
|
CN¥8.07B 1.19B USD | CN¥101.15M 14.92M USD | CN¥11.94 1.76 USD | CN¥13.57 2 USD | CN¥8.07B 1.19B USD | 135.69 | CN¥0.10 0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.88 3.82 USD |
+1.01
|
CN¥8.05B 1.19B USD | CN¥5.70M 841.28K USD | CN¥25.10 3.7 USD | CN¥26.50 3.91 USD | CN¥8.05B 1.19B USD | 27.24 | CN¥0.95 0.14 USD | ||
Grupo Televisa
TV
US
|
$2.23 — |
0
|
$1.18B — | $245.56K — | $2.21 — | $2.25 — | $1.18B — | 0 | -$91.87 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹501.15 6.06 USD |
+0.65
|
₹96.20B 1.16B USD | ₹318.00K 3.85K USD | ₹483.15 5.85 USD | ₹504.10 6.1 USD | ₹96.20B 1.16B USD | 44.66 | ₹11.22 0.14 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$8.85B 1.13B USD | HK$2.43M 311.08K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.85B 1.13B USD | 9.56 | HK$0.25 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥7.66B 1.13B USD | CN¥65.42M 9.65M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.84 0.75 USD |
+0.09
|
HK$8.63B 1.1B USD | HK$536.00K 68.53K USD | HK$5.74 0.73 USD | HK$5.84 0.75 USD | HK$8.63B 1.1B USD | 41.67 | HK$0.14 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 35.41 | THB 0.24 0.006 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.48 5.53 USD |
+2.88
|
CN¥7.45B 1.1B USD | CN¥22.07M 3.26M USD | CN¥35.00 5.16 USD | CN¥38.44 5.67 USD | CN¥7.45B 1.1B USD | 89.23 | CN¥0.42 0.06 USD | ||
Upwork
UPWK
US
|
$8.65 — |
+0.52
|
$1.08B — | $1.37M — | $8.63 — | $8.80 — | $1.08B — | 11.24 | $0.77 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-3.8
|
CN¥7.19B 1.06B USD | CN¥169.99M 25.08M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥7.12B 1.05B USD | CN¥25.71M 3.79M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.47 -1.1 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥78.78M 11.62M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yelp
YELP
US
|
$19.09 — |
+2.47
|
$1.04B — | $485.21K — | $18.50 — | $19.18 — | $1.04B — | 9.17 | $2.08 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
-0.64
|
€877.25M 1.01B USD | €5.14K 5.93K USD | €3.25 3.75 USD | €3.30 3.81 USD | €877.25M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹251.60 3.04 USD |
+1.41
|
₹80.75B 976.92M USD | ₹447.39K 5.41K USD | ₹246.45 2.98 USD | ₹252.95 3.06 USD | ₹80.75B 976.92M USD | 23.33 | ₹10.78 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.18 2.53 USD |
-1.21
|
CN¥6.57B 969.5M USD | CN¥7.85M 1.16M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥6.57B 969.5M USD | 29.62 | CN¥0.58 0.09 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.60 12.04 USD |
+0.07
|
CN¥6.56B 967.62M USD | CN¥1.62M 238.31K USD | CN¥78.10 11.52 USD | CN¥82.95 12.24 USD | CN¥6.56B 967.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.25 4.76 USD |
+0.78
|
CN¥6.55B 966.93M USD | CN¥2.75M 405.25K USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥6.55B 966.93M USD | 268.75 | CN¥0.12 0.02 USD | ||
iQIYI
IQ
US
|
$1.00 — |
-1.97
|
$964.93M — | $6.73M — | $0.97 — | $1.02 — | $964.93M — | 0 | -$0.13 — | ||
Taboola.com
TBLA
US
|
$3.48 — |
+2.5
|
$941.49M — | $698.95K — | $3.40 — | $3.50 — | $941.49M — | 8.93 | $0.39 — | ||
Sify
SIFY
US
|
$12.69 — |
-0.55
|
$919.20M — | $34.34K — | $12.49 — | $12.69 — | $919.20M — | 0 | -$0.14 — | ||
Sinclair
SBGI
US
|
$12.70 — |
+0.95
|
$918.44M — | $177.84K — | $12.56 — | $12.76 — | $918.44M — | 16.49 | $0.77 — | ||
QuinStreet
QNST
US
|
$15.90 — |
+3.72
|
$909.85M — | $320.93K — | $15.33 — | $15.98 — | $909.85M — | 11.35 | $1.40 — | ||
Bumble
BMBL
US
|
$5.92 — |
+55.79
|
$907.04M — | $104.99M — | $5.92 — | $5.98 — | $907.04M — | 0 | -$4.15 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+0.18
|
€757.57M 874.49M USD | €147.31K 170.04K USD | €3.22 3.72 USD | €3.36 3.88 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Marcus
MCS
US
|
$28.35 — |
+3.17
|
$874.09M — | $107.25K — | $27.53 — | $28.47 — | $874.09M — | 38.31 | $0.74 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.86
|
SEK 8.95B 873.24M USD | SEK 242.41K 23.66K USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 8.95B 873.24M USD | 14.07 | SEK 8.31 0.81 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.05 2.83 USD |
-0.49
|
A$1.24B 865.09M USD | A$1.30M 906.28K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$1.24B 865.09M USD | 33.75 | A$0.12 0.08 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥5.84B 862.06M USD | CN¥33.11M 4.89M USD | CN¥6.90 1.02 USD | CN¥7.37 1.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.13 0.9 USD |
+0.19
|
₹71.21B 861.54M USD | ₹696.87K 8.43K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹71.21B 861.54M USD | 36.88 | ₹2.01 0.02 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$1.23B 860.16M USD | A$965.66K 674.58K USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$1.23B 860.16M USD | 79.66 | A$0.03 0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥5.82B 858.01M USD | CN¥5.03M 742.47K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥5.82B 858.01M USD | 20.58 | CN¥0.39 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.70 4.53 USD |
+0.99
|
CN¥5.79B 853.62M USD | CN¥5.12M 755.46K USD | CN¥28.61 4.22 USD | CN¥30.97 4.57 USD | CN¥5.79B 853.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
-0.88
|
CN¥5.76B 850.11M USD | CN¥7.85M 1.16M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.76B 850.11M USD | 67.33 | CN¥0.45 0.07 USD | ||
Playtika
PLTK
US
|
$2.21 — |
-0.9
|
$842.93M — | $533.15K — | $2.18 — | $2.28 — | $842.93M — | 0 | -$0.75 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥5.54B 817.23M USD | CN¥76.37M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥5.54B 817.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥5.52B 814.37M USD | CN¥21.82M 3.22M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.37M USD | 13.56 | CN¥0.60 0.09 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.06 5.84 USD |
+1.95
|
€703.32M 811.87M USD | €462.38K 533.74K USD | €4.93 5.69 USD | €5.05 5.83 USD | €703.32M 811.87M USD | 0 | -€11.27 -13.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.04 5.82 USD |
+0.9
|
€700.54M 808.66M USD | €3.65K 4.21K USD | €4.92 5.68 USD | €5.04 5.82 USD | €700.54M 808.66M USD | 0 | -€11.10 -12.8 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+0.73
|
CN¥5.46B 805.1M USD | CN¥14.15M 2.09M USD | CN¥13.20 1.95 USD | CN¥13.84 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.76 0.41 USD |
+2.24
|
₹66.00B 798.47M USD | ₹1.65M 19.98K USD | ₹32.86 0.4 USD | ₹34.29 0.41 USD | ₹66.00B 798.47M USD | 177.68 | ₹0.19 0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.92 2.94 USD |
-3.07
|
CN¥5.38B 794.03M USD | CN¥46.33M 6.84M USD | CN¥18.51 2.73 USD | CN¥21.95 3.24 USD | CN¥5.38B 794.03M USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥5.28B 779.64M USD | CN¥74.22M 10.95M USD | CN¥5.25 0.77 USD | CN¥5.71 0.84 USD | CN¥5.28B 779.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.13B 757.04M USD | CN¥12.37M 1.83M USD | CN¥13.15 1.94 USD | CN¥13.81 2.04 USD | CN¥5.13B 757.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
+2.05
|
€649.65M 749.92M USD | €8.98K 10.37K USD | €4.93 5.69 USD | €5.05 5.83 USD | €649.65M 749.92M USD | 0 | -€3.91 -4.5 USD | ||
Groupon
GRPN
US
|
$18.38 — |
-0.45
|
$747.31M — | $520.61K — | $17.87 — | $18.72 — | $747.31M — | 0 | -$3.12 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥5.04B 743.97M USD | CN¥211.60M 31.22M USD | CN¥4.81 0.71 USD | CN¥5.38 0.79 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.82 3.26 USD |
+1.44
|
€644.43M 743.88M USD | €21.21K 24.48K USD | €2.79 3.22 USD | €2.87 3.31 USD | €644.43M 743.88M USD | 6.26 | €0.45 0.52 USD | ||
Criteo
CRTO
US
|
$15.04 — |
-2.02
|
$736.92M — | $181.69K — | $14.96 — | $15.61 — | $736.92M — | 7.67 | $1.96 — | ||
EverQuote
EVER
US
|
$20.81 — |
+3.48
|
$736.12M — | $345.08K — | $20.37 — | $20.96 — | $736.12M — | 6.77 | $3.07 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥4.96B 731.53M USD | CN¥27.15M 4.01M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥4.96B 731.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.05 — |
-1.87
|
$729.73M — | $225.00 — | $1.08 — | $1.09 — | $729.73M — | 0 | -$2.59 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.04B 725.58M USD | A$6.18M 4.31M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.86 4.41 USD |
-2.42
|
CN¥4.90B 723.32M USD | CN¥14.64M 2.16M USD | CN¥29.05 4.29 USD | CN¥30.85 4.55 USD | CN¥4.90B 723.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.58 3.63 USD |
+2.08
|
CN¥4.90B 723.21M USD | CN¥6.95M 1.02M USD | CN¥22.60 3.33 USD | CN¥24.95 3.68 USD | CN¥4.90B 723.21M USD | 0 | -CN¥0.79 -0.1 USD | ||
Scholastic
SCHL
US
|
$39.17 — |
-0.58
|
$721.10M — | $331.27K — | $37.44 — | $40.20 — | $721.10M — | 27.58 | $1.42 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.60 2.74 USD |
+1.92
|
CN¥4.88B 720.46M USD | CN¥1.77M 260.57K USD | CN¥17.50 2.58 USD | CN¥18.80 2.77 USD | CN¥4.88B 720.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥4.83B 711.95M USD | CN¥6.98M 1.03M USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥4.83B 711.95M USD | 39.72 | CN¥0.37 0.05 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹672.85 8.14 USD |
+2.73
|
₹57.23B 692.33M USD | ₹101.19K 1.22K USD | ₹656.55 7.94 USD | ₹678.00 8.2 USD | ₹57.23B 692.33M USD | 11.02 | ₹61.04 0.74 USD | ||
Hello
MOMO
US
|
$4.76 — |
+0.32
|
$684.42M — | $276.26K — | $4.72 — | $4.84 — | $684.42M — | 4.91 | $0.97 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
+0.42
|
HK$5.31B 679.22M USD | HK$406.50K 51.98K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.70 — |
-0.33
|
$678.63M — | $63.06K — | $13.68 — | $13.90 — | $678.63M — | 5.43 | $2.52 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
+0.46
|
HK$5.25B 671.64M USD | HK$286.00K 36.57K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥32.02M 4.73M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.46 2.35 USD |
+0.99
|
NOK 6.93B 665.1M USD | NOK 446.88K 42.87K USD | NOK 24.14 2.32 USD | NOK 24.62 2.36 USD | NOK 6.93B 665.1M USD | 40.09 | NOK 0.61 0.06 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 72.00 19.21 USD |
-5.57
|
SAR 2.45B 653.06M USD | SAR 425.02K 113.38K USD | SAR 71.70 19.13 USD | SAR 76.45 20.39 USD | SAR 2.45B 653.06M USD | 8.87 | SAR 8.11 2.16 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥4.35B 641.44M USD | CN¥17.61M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.35B 641.44M USD | 362.00 | CN¥0.03 0.004 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.94
|
$633.79M — | $19.16K — | $9.48 — | $9.69 — | $633.79M — | 74.07 | $0.13 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.27B 630.67M USD | CN¥50.76M 7.49M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.14 1.5 USD |
+9.98
|
CN¥4.23B 623.39M USD | CN¥25.01M 3.69M USD | CN¥8.83 1.3 USD | CN¥10.14 1.5 USD | CN¥4.23B 623.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
NerdWallet
NRDS
US
|
$9.72 — |
-0.97
|
$621.65M — | $326.59K — | $9.71 — | $10.03 — | $621.65M — | 10.80 | $0.90 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$4.51M 3.15M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥4.14B 610.83M USD | CN¥11.30M 1.67M USD | CN¥8.10 1.2 USD | CN¥8.56 1.26 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.70 6.8 USD |
+2.58
|
SEK 6.23B 608.49M USD | SEK 486.67K 47.5K USD | SEK 67.30 6.57 USD | SEK 69.90 6.82 USD | SEK 6.23B 608.49M USD | 16.17 | SEK 4.31 0.42 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.98 2.36 USD |
+3.77
|
CN¥4.11B 606.7M USD | CN¥8.99M 1.33M USD | CN¥14.76 2.18 USD | CN¥16.17 2.39 USD | CN¥4.11B 606.7M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.26 0.63 USD |
+2.4
|
CN¥4.11B 605.85M USD | CN¥66.34M 9.79M USD | CN¥4.00 0.59 USD | CN¥4.32 0.64 USD | CN¥4.11B 605.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥4.09B 603.41M USD | CN¥24.39M 3.6M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.1 USD |
-1.26
|
A$860.98M 601.45M USD | A$1.39M 974.45K USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$860.98M 601.45M USD | 31.40 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.50 — |
-0.15
|
$599.87M — | $428.49K — | $6.46 — | $6.65 — | $599.87M — | 325.00 | $0.02 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.82 9.51 USD |
+2.72
|
CA$807.70M 599.36M USD | CA$445.87K 330.86K USD | CA$12.50 9.28 USD | CA$12.96 9.62 USD | CA$807.70M 599.36M USD | 0 | -CA$0.26 -0.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.84 10.9 USD |
-0.39
|
SAR 2.25B 599.23M USD | SAR 428.74K 114.38K USD | SAR 40.80 10.88 USD | SAR 42.30 11.28 USD | SAR 2.25B 599.23M USD | 25.84 | SAR 1.58 0.42 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.70 3.19 USD |
+0.15
|
SEK 6.06B 591.29M USD | SEK 167.15K 16.32K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 6.06B 591.29M USD | 60.55 | SEK 0.54 0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.96B 583.61M USD | CN¥30.41M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.82 0.86 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
