Page de résultat 5 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Runjian Co., Ltd. 002929.SZ | CN¥40.57 5.51 USD |
+1.91
|
CN¥11.25B 1.56B USD | CN¥208.70K 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+0.67
|
$1.56B — | $1.30M — | $2.92 — | $3.01 — | $1.56B — | 0 | -$132.10 — | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Playtika Holding PLTK | $3.98 — |
+0.76
|
$1.51B — | $767.84K — | $3.92 — | $4.03 — | $1.51B — | 16.75 | $0.24 — | ||
| Liberty Latin America LILA | $7.17 — |
-1.33
|
$1.50B — | $204.97K — | $7.39 — | $7.52 — | $1.50B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $7.25 — |
-1.45
|
$1.50B — | $562.60K — | $7.47 — | $8.02 — | $1.50B — | 0 | -$3.69 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.84 1.23 USD |
+1.61
|
CN¥10.77B 1.5B USD | CN¥1.62M 225.6K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥10.77B 1.5B USD | 9.64 | CN¥0.92 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.85 1.18 USD |
+2.55
|
CN¥10.70B 1.49B USD | CN¥3.00M 416.81K USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥10.70B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.07 0.81 USD |
+5.38
|
CN¥10.54B 1.47B USD | CN¥7.86M 1.09M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.54B 1.47B USD | 583.00 | CN¥0.01 0.001 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
+1.16
|
CN¥10.53B 1.46B USD | CN¥1.82M 253.31K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| Ziff Davis ZD | $33.99 — |
+2.03
|
$1.46B — | $338.79K — | $35.54 — | $36.09 — | $1.46B — | 13.84 | $2.57 — | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 51.90K 38.9K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹370.15 4.44 USD |
+1.4
|
₹117.83B 1.43B USD | ₹1.87M 22.68K USD | ₹364.00 4.4 USD | ₹375.95 4.55 USD | ₹117.83B 1.43B USD | 36.76 | ₹9.98 0.12 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.65 0.36 USD |
+0.38
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.63 1.02 USD |
+2.14
|
CN¥10.17B 1.41B USD | CN¥6.19M 188.61K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.56 1.73 USD |
+1.78
|
CN¥9.90B 1.38B USD | CN¥554.90K 77.16K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥9.90B 1.38B USD | 414.66 | CN¥0.03 0.004 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 340.00 0.02 USD |
0
|
IDR 21.45T 1.37B USD | IDR 125.79M 8.04K USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 21.45T 1.37B USD | 31.64 | IDR 10.68 0.0006 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.95 1.17 USD |
+3.83
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| EVT Limited EVT.AX | A$12.58 8.32 USD |
+0.08
|
A$2.04B 1.35B USD | A$9.50K 6.29K USD | A$12.54 8.3 USD | A$12.62 8.35 USD | A$2.04B 1.35B USD | 62.85 | A$0.20 0.13 USD | ||
| Taboola.com TBLA | $4.43 — |
-0.44
|
$1.35B — | $2.09M — | $4.54 — | $4.64 — | $1.35B — | 56.75 | $0.08 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 111.00 11.2 USD |
+0.91
|
SEK 13.32B 1.3B USD | SEK 71.61K 10.8K USD | SEK 113.00 11.03 USD | SEK 114.70 11.2 USD | SEK 13.32B 1.3B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Alma Media Oyj ALMA.HE | €14.05 15.69 USD |
+2.87
|
€1.18B 1.29B USD | €11.83K 12.93K USD | €13.95 15.25 USD | €14.35 15.69 USD | €1.18B 1.29B USD | 22.07 | €0.65 0.71 USD | ||
| IDT IDT | $51.14 — |
+1.13
|
$1.29B — | $79.15K — | $51.20 — | $52.41 — | $1.29B — | 15.94 | $3.22 — | ||
| Stagwell STGW | $4.97 — |
-0.4
|
$1.29B — | $1.20M — | $4.93 — | $5.04 — | $1.29B — | 71.00 | $0.07 — | ||
| Opera OPRA | $14.33 — |
-1.44
|
$1.28B — | $482.15K — | $14.29 — | $14.74 — | $1.28B — | 15.92 | $0.90 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 65.00 1.81 USD |
+1.17
|
THB 45.39B 1.28B USD | THB 582.32K 16.38K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 45.39B 1.28B USD | 173.64 | THB 0.37 0.01 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.94 5.32 USD |
+0.71
|
€1.13B 1.23B USD | €4.96K 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 9.54 | €0.51 0.56 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.84 5.32 USD |
+0.62
|
€1.10B 1.21B USD | €111.87K 97.44K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.94 5.35 USD |
+0.71
|
€1.10B 1.2B USD | €226.72K 782.78K USD | €4.82 5.27 USD | €4.90 5.36 USD | €1.10B 1.2B USD | 9.59 | €0.51 0.56 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.93 2.07 USD |
+1.05
|
€1.10B 1.2B USD | €57.42K 112.38K USD | €1.89 2.06 USD | €1.90 2.07 USD | €1.10B 1.2B USD | 12.59 | €0.15 0.16 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.86 3.16 USD |
-0.34
|
€1.10B 1.2B USD | €602.43K 1.37M USD | €2.86 3.13 USD | €2.94 3.22 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹287.85 3.2 USD |
+0.95
|
₹98.06B 1.19B USD | ₹3.74M 45.3K USD | ₹250.10 3.03 USD | ₹265.70 3.21 USD | ₹98.06B 1.19B USD | 0 | -₹2.68 -0.03 USD | ||
| HKBN Ltd. 1310.HK | HK$6.23 0.8 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$68.00K 8.69K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.54 0.6 USD |
+0.93
|
₹97.22B 1.18B USD | ₹573.41K 6.94K USD | ₹49.06 0.59 USD | ₹50.29 0.61 USD | ₹97.22B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.47 0.6 USD |
+0.46
|
₹97.18B 1.18B USD | ₹3.64M 44.04K USD | ₹49.10 0.59 USD | ₹50.36 0.61 USD | ₹97.18B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.74 USD |
+0.18
|
A$1.76B 1.17B USD | A$272.42K 208.6K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$1.76B 1.17B USD | 15.88 | A$0.07 0.05 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.46 0.31 USD |
-0.4
|
HK$9.10B 1.16B USD | HK$423.00K 54.09K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$9.10B 1.16B USD | 9.83 | HK$0.25 0.03 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.22 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$66.50 44.17 USD |
+0.3
|
A$1.72B 1.14B USD | A$4.30K 2.84K USD | A$66.16 43.79 USD | A$66.99 44.34 USD | A$1.72B 1.14B USD | 49.79 | A$1.34 0.89 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.98 4.85 USD |
+3.6
|
CN¥8.18B 1.14B USD | CN¥570.18K 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.72 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.54 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Cogent Communications CCOI | $19.51 — |
+4
|
$1.08B — | $1.24M — | $21.60 — | $22.59 — | $1.08B — | 0 | -$4.06 — | ||
| Sinclair SBGI | $15.22 — |
+1.52
|
$1.07B — | $290.28K — | $15.14 — | $15.57 — | $1.07B — | 0 | -$0.56 — | ||
| Clear Channel Outdoor CCO | $2.12 — |
+2.79
|
$1.07B — | $3.65M — | $2.02 — | $2.16 — | $1.07B — | 0 | -$0.21 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.34 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NerdWallet NRDS | $13.18 — |
+1.89
|
$1.06B — | $59.21K — | $13.78 — | $14.04 — | $1.06B — | 14.84 | $0.94 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 33.48 3.26 USD |
+3.26
|
NOK 10.96B 1.05B USD | NOK 2.21K 304.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.96B 1.05B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Hello MOMO | $6.49 — |
-0.15
|
$1.04B — | $1.13M — | $6.46 — | $6.64 — | $1.04B — | 10.63 | $0.61 — | ||
| Criteo CRTO | $20.59 — |
+1.48
|
$1.04B — | $391.60K — | $20.18 — | $20.88 — | $1.04B — | 6.95 | $2.96 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.51 USD |
+0.39
|
€942.87M 1.03B USD | €27.90K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €942.87M 1.03B USD | 9.16 | €0.45 0.49 USD | ||
| Deluxe DLX | $22.66 — |
-1.26
|
$1.02B — | $176.89K — | $22.55 — | $23.29 — | $1.02B — | 12.45 | $1.82 — | ||
| Maoyan Entertainment 1896.HK | HK$6.76 0.86 USD |
+0.45
|
HK$7.86B 1B USD | HK$252.00K 32.22K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$7.86B 1B USD | 84.50 | HK$0.08 0.01 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥7.20B 1B USD | CN¥14.71M 2.05M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$993.94M — | $26.98K — | $1.45 — | $1.53 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.15 7.32 USD |
+4.75
|
€902.20M 986.23M USD | €198.15K 759.14K USD | €6.37 6.96 USD | €6.76 7.39 USD | €902.20M 986.23M USD | 0 | -€0.54 -0.5 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.90 3.34 USD |
+0.4
|
A$1.48B 976.93M USD | A$74.65K 49.41K USD | A$4.98 3.3 USD | A$5.05 3.34 USD | A$1.48B 976.93M USD | 45.86 | A$0.11 0.07 USD | ||
| EverQuote EVER | $25.20 — |
+0.12
|
$976.72M — | $63.14K — | $26.54 — | $27.05 — | $976.72M — | 18.57 | $1.44 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.15 7.35 USD |
+5.34
|
€867.49M 948.29M USD | €23.83K 0 USD | €0.00 0 USD | €0.00 0 USD | €867.49M 948.29M USD | 0 | -€3.91 -4.2 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 35.10 3.25 USD |
+0.9
|
NOK 9.82B 942.09M USD | NOK 183.23K 75.75K USD | NOK 33.40 3.2 USD | NOK 34.05 3.27 USD | NOK 9.82B 942.09M USD | 99.70 | NOK 0.34 0.03 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.66 0.95 USD |
+5.36
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥6.68B 928.16M USD | CN¥3.88M 539.5K USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥6.68B 928.16M USD | 35.16 | CN¥0.18 0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.18 1.12 USD |
+0.62
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.12 0.85 USD |
0
|
CN¥6.39B 889.14M USD | CN¥766.20K 106.54K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥6.39B 889.14M USD | 153.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.04 2.23 USD |
-0.31
|
CN¥6.38B 886.99M USD | CN¥316.50K 44.01K USD | CN¥16.01 2.23 USD | CN¥16.13 2.24 USD | CN¥6.38B 886.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Superloop Limited SLC.AX | A$2.45 1.72 USD |
+0.97
|
A$1.34B 884.03M USD | A$270.11K 178.77K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$1.34B 884.03M USD | 0 | A$0.00 0 USD | ||
| Kinepolis Group NV KIN.BR | €28.80 32.68 USD |
+0.17
|
€799.78M 874.27M USD | €27.37K 47.96K USD | €29.70 32.47 USD | €30.20 33.01 USD | €799.78M 874.27M USD | 17.18 | €1.74 1.9 USD | ||
| Sify SIFY | $12.55 — |
+0.16
|
$873.27M — | $59.02K — | $12.05 — | $12.57 — | $873.27M — | 0 | -$0.25 — | ||
| fuboTV FUBO | $2.50 — |
+0.81
|
$860.24M — | $7.98M — | $2.51 — | $2.62 — | $860.24M — | 7.84 | $0.32 — | ||
| MediaAlpha MAX | $13.03 — |
+1.96
|
$854.96M — | $219.96K — | $12.60 — | $13.09 — | $854.96M — | 0 | -$0.02 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Emerald Holding EEX | $4.31 — |
-3.15
|
$853.26M — | $37.68K — | $4.24 — | $4.41 — | $853.26M — | 107.75 | $0.04 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AMC Entertainment AMC | $1.56 — |
+2.29
|
$825.84M — | $21.17M — | $1.60 — | $1.65 — | $825.84M — | 0 | -$1.47 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.68 USD |
+2.79
|
CN¥5.92B 823.2M USD | CN¥1.01M 140.67K USD | CN¥11.98 1.67 USD | CN¥12.09 1.68 USD | CN¥5.92B 823.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.40 4.25 USD |
+3.48
|
₹67.48B 816.37M USD | ₹614.30K 7.43K USD | ₹350.05 4.24 USD | ₹361.20 4.37 USD | ₹67.48B 816.37M USD | 33.28 | ₹10.55 0.13 USD | ||
| QuinStreet QNST | $14.08 — |
-0.35
|
$816.09M — | $232.15K — | $14.32 — | $14.53 — | $816.09M — | 79.88 | $0.18 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 87.05 23.61 USD |
+0.11
|
SAR 3.01B 802.72M USD | SAR 97.18K 119.64K USD | SAR 86.40 23.05 USD | SAR 91.00 24.28 USD | SAR 3.01B 802.72M USD | 12.48 | SAR 7.09 1.89 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.95 0.52 USD |
+0.39
|
₹65.95B 797.84M USD | ₹1.36M 16.42K USD | ₹42.44 0.51 USD | ₹43.24 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.96 0.83 USD |
+6.58
|
CN¥5.73B 796.09M USD | CN¥23.65M 3.29M USD | CN¥5.77 0.8 USD | CN¥6.06 0.84 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Star Entertainment Limited 0326.HK | HK$2.56 0.33 USD |
+2.81
|
HK$6.22B 795.05M USD | HK$340.00K 43.47K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$6.22B 795.05M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.36 1.28 USD |
+1.63
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| Scholastic SCHL | $29.96 — |
+1.11
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||