Page de résultat 5 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥8.59B 1.27B USD | CN¥16.49M 2.43M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.07 0.48 USD |
+0.12
|
MX$21.27B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.27B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.19 5.49 USD |
-0.08
|
CN¥8.47B 1.25B USD | CN¥9.90M 1.46M USD | CN¥35.69 5.27 USD | CN¥37.27 5.5 USD | CN¥8.47B 1.25B USD | 13.82 | CN¥2.69 0.4 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
-0.94
|
CN¥8.47B 1.25B USD | CN¥9.41M 1.39M USD | CN¥15.63 2.31 USD | CN¥15.93 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €959.00 1.11K USD | €12.95 14.95 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $2.87M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.00 3.1 USD |
-0.1
|
CN¥8.29B 1.22B USD | CN¥9.46M 1.4M USD | CN¥20.78 3.07 USD | CN¥21.32 3.15 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.35
|
CN¥7.97B 1.18B USD | CN¥4.30M 634.8K USD | CN¥25.54 3.77 USD | CN¥26.57 3.92 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥14.20M 2.09M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
Grupo Televisa
TV
US
|
$2.21 — |
-1.34
|
$1.16B — | $558.28K — | $2.18 — | $2.23 — | $1.16B — | 0 | -$91.87 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹497.55 6.02 USD |
+2.46
|
₹95.51B 1.16B USD | ₹156.20K 1.89K USD | ₹484.00 5.86 USD | ₹503.35 6.09 USD | ₹95.51B 1.16B USD | 43.26 | ₹11.50 0.14 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$8.86B 1.13B USD | HK$1.28M 163.34K USD | HK$2.39 0.3 USD | HK$2.41 0.31 USD | HK$8.86B 1.13B USD | 9.58 | HK$0.25 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥7.49B 1.1B USD | CN¥50.14M 7.4M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.84 0.27 USD |
+4.55
|
CN¥7.47B 1.1B USD | CN¥247.34M 36.49M USD | CN¥1.78 0.26 USD | CN¥1.94 0.29 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.80 0.74 USD |
-0.6
|
HK$8.57B 1.1B USD | HK$193.30K 24.72K USD | HK$5.78 0.74 USD | HK$5.86 0.75 USD | HK$8.57B 1.1B USD | 41.39 | HK$0.14 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.75 13.54 USD |
-1.07
|
SAR 4.06B 1.08B USD | SAR 22.38K 5.97K USD | SAR 50.70 13.53 USD | SAR 51.65 13.78 USD | SAR 4.06B 1.08B USD | 0 | -SAR 4.54 -1.2 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.34 1.82 USD |
+2.83
|
CN¥7.34B 1.08B USD | CN¥67.63M 9.98M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.34B 1.08B USD | 123.40 | CN¥0.10 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.35 0.23 USD |
+2.45
|
THB 38.41B 1.08B USD | THB 14.93M 420.03K USD | THB 8.10 0.23 USD | THB 8.50 0.24 USD | THB 38.41B 1.08B USD | 33.39 | THB 0.25 0.007 USD | ||
Upwork
UPWK
US
|
$8.60 — |
+0.35
|
$1.07B — | $1.69M — | $8.56 — | $8.69 — | $1.07B — | 11.16 | $0.77 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥7.26B 1.07B USD | CN¥117.61M 17.35M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.43 5.38 USD |
+1.93
|
CN¥7.24B 1.07B USD | CN¥17.89M 2.64M USD | CN¥34.78 5.13 USD | CN¥36.69 5.41 USD | CN¥7.24B 1.07B USD | 84.72 | CN¥0.43 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥28.23M 4.17M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+1.16
|
€889.90M 1.03B USD | €116.00 133.9 USD | €3.31 3.82 USD | €3.31 3.82 USD | €889.90M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
Yelp
YELP
US
|
$18.59 — |
-4.03
|
$1.01B — | $919.65K — | $18.57 — | $19.39 — | $1.01B — | 8.93 | $2.08 — | ||
iQIYI
IQ
US
|
$1.02 — |
+0.99
|
$984.33M — | $6.81M — | $1.01 — | $1.05 — | $984.33M — | 0 | -$0.13 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.39 2.57 USD |
-1.53
|
CN¥6.65B 981.35M USD | CN¥7.14M 1.05M USD | CN¥17.16 2.53 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.35M USD | 30.50 | CN¥0.57 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹250.25 3.03 USD |
+0.85
|
₹80.31B 971.68M USD | ₹355.86K 4.31K USD | ₹249.35 3.02 USD | ₹253.60 3.07 USD | ₹80.31B 971.68M USD | 23.21 | ₹10.78 0.13 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.36 12 USD |
-4.39
|
CN¥6.54B 964.77M USD | CN¥1.55M 229.27K USD | CN¥81.31 12 USD | CN¥85.95 12.68 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
-6.05
|
CN¥6.50B 959.43M USD | CN¥3.90M 574.85K USD | CN¥32.00 4.72 USD | CN¥34.24 5.05 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.45 — |
-1.71
|
$932.04M — | $1.97M — | $3.43 — | $3.54 — | $932.04M — | 8.84 | $0.39 — | ||
Sify
SIFY
US
|
$12.85 — |
+0.94
|
$930.78M — | $50.46K — | $12.53 — | $12.94 — | $930.78M — | 0 | -$0.14 — | ||
Sinclair
SBGI
US
|
$12.73 — |
-3.12
|
$920.61M — | $408.03K — | $12.72 — | $13.16 — | $920.61M — | 16.53 | $0.77 — | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.07K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.46 1.72 USD |
-2.38
|
A$1.27B 885.36M USD | A$504.69K 352.56K USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$1.27B 885.36M USD | 82.00 | A$0.03 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-0.37
|
€758.97M 876.1M USD | €6.67K 7.7K USD | €3.26 3.76 USD | €3.31 3.82 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Playtika
PLTK
US
|
$2.29 — |
-0.43
|
$873.45M — | $857.77K — | $2.26 — | $2.31 — | $873.45M — | 0 | -$0.75 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
-1.93
|
A$1.24B 869.36M USD | A$768.28K 536.69K USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.40 0.9 USD |
+6.15
|
₹71.47B 864.68M USD | ₹896.99K 10.85K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.47B 864.68M USD | 35.09 | ₹2.12 0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥5.84B 862.29M USD | CN¥4.65M 685.46K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.84B 862.29M USD | 20.69 | CN¥0.39 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.79 2.07 USD |
+2.52
|
€746.49M 861.7M USD | €25.54K 29.48K USD | €1.75 2.02 USD | €1.79 2.07 USD | €746.49M 861.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.57 4.51 USD |
-1.92
|
CN¥5.81B 857.68M USD | CN¥10.53M 1.55M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.81B 857.68M USD | 67.93 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.20 11.15 USD |
+0.26
|
SEK 8.73B 852.34M USD | SEK 34.43K 3.36K USD | SEK 113.40 11.07 USD | SEK 114.70 11.2 USD | SEK 8.73B 852.34M USD | 13.49 | SEK 8.46 0.83 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.40 4.49 USD |
+7.88
|
CN¥5.73B 845.28M USD | CN¥6.48M 956.36K USD | CN¥28.15 4.15 USD | CN¥30.60 4.51 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥5.71B 843.12M USD | CN¥36.05M 5.32M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
Marcus
MCS
US
|
$27.07 — |
-0.33
|
$834.63M — | $125.73K — | $26.95 — | $27.25 — | $834.63M — | 36.58 | $0.74 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.55 3.03 USD |
+4.74
|
CN¥5.55B 819.14M USD | CN¥52.18M 7.7M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.55B 819.14M USD | 293.57 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥5.54B 817.37M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.54B 817.37M USD | 13.84 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.05 5.82 USD |
+0.6
|
€701.37M 809.62M USD | €16.02K 18.49K USD | €5.02 5.79 USD | €5.06 5.84 USD | €701.37M 809.62M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€699.71M 807.7M USD | €553.00 638.35 USD | €5.03 5.81 USD | €5.03 5.81 USD | €699.71M 807.7M USD | 0 | -€11.10 -12.8 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.62 2.01 USD |
-1.45
|
CN¥5.42B 799.23M USD | CN¥16.42M 2.42M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥5.35B 789.85M USD | CN¥52.19M 7.7M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.35B 789.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.03 0.4 USD |
+0.43
|
₹64.57B 781.2M USD | ₹962.99K 11.65K USD | ₹32.91 0.4 USD | ₹33.87 0.41 USD | ₹64.57B 781.2M USD | 173.84 | ₹0.19 0.002 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥5.24B 772.92M USD | CN¥240.29M 35.45M USD | CN¥5.00 0.74 USD | CN¥5.34 0.79 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥5.24B 772.69M USD | CN¥97.74M 14.42M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥5.24B 772.69M USD | 0 | -CN¥1.15 -0.1 USD | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
Groupon
GRPN
US
|
$18.63 — |
-2.56
|
$757.59M — | $629.71K — | $18.62 — | $19.14 — | $757.59M — | 0 | -$3.12 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥5.13B 757.59M USD | CN¥18.21M 2.69M USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥5.13B 757.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.05 5.83 USD |
-0.57
|
€651.39M 751.93M USD | €2.09K 2.41K USD | €5.00 5.77 USD | €5.13 5.92 USD | €651.39M 751.93M USD | 0 | -€3.91 -4.5 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.28 USD |
+0.07
|
€648.54M 748.63M USD | €291.00 335.91 USD | €2.82 3.26 USD | €2.86 3.31 USD | €648.54M 748.63M USD | 6.30 | €0.45 0.52 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
-0.93
|
$743.63M — | $238.00 — | $1.08 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.60 4.51 USD |
+12.09
|
CN¥5.02B 741.24M USD | CN¥19.21M 2.83M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.02B 741.24M USD | 0 | -CN¥0.62 -0.09 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.96
|
A$1.04B 725.58M USD | A$2.93M 2.05M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥4.89B 721.47M USD | CN¥36.11M 5.33M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.89B 721.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.50 20.94 USD |
-0.95
|
SAR 2.67B 712.02M USD | SAR 7.40K 1.97K USD | SAR 78.40 20.92 USD | SAR 79.80 21.29 USD | SAR 2.67B 712.02M USD | 9.84 | SAR 7.97 2.13 USD | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.08 3.55 USD |
-5.16
|
CN¥4.80B 708.5M USD | CN¥6.49M 957.17K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.80B 708.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.25 2.69 USD |
-4.15
|
CN¥4.79B 706.9M USD | CN¥2.26M 333.54K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.79B 706.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.77B 703.35M USD | CN¥46.34M 6.84M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥4.75B 701.29M USD | CN¥7.05M 1.04M USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥4.75B 701.29M USD | 38.10 | CN¥0.38 0.06 USD | ||
EverQuote
EVER
US
|
$19.80 — |
-4.53
|
$700.39M — | $447.42K — | $19.55 — | $21.09 — | $700.39M — | 6.44 | $3.07 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥4.61B 679.55M USD | CN¥44.07M 6.5M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hello
MOMO
US
|
$4.72 — |
+0.85
|
$677.96M — | $772.96K — | $4.70 — | $4.82 — | $677.96M — | 4.86 | $0.97 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.81 0.62 USD |
-0.31
|
HK$5.30B 677.11M USD | HK$462.50K 59.14K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$5.30B 677.11M USD | 10.02 | HK$0.48 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
+0.59
|
$676.40M — | $52.76K — | $13.61 — | $13.79 — | $676.40M — | 5.41 | $2.52 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$5.23B 668.56M USD | HK$1.19M 152.46K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.23B 668.56M USD | 0 | HK$0.00 0 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹644.75 7.8 USD |
-0.51
|
₹54.84B 663.42M USD | ₹33.72K 407.94 USD | ₹644.15 7.79 USD | ₹655.00 7.92 USD | ₹54.84B 663.42M USD | 10.45 | ₹61.69 0.75 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.14 2.32 USD |
+0.75
|
NOK 6.84B 656.4M USD | NOK 5.63K 539.79 USD | NOK 24.14 2.32 USD | NOK 24.62 2.36 USD | NOK 6.84B 656.4M USD | 38.93 | NOK 0.62 0.06 USD | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+2.13
|
$631.82M — | $68.81K — | $9.35 — | $9.60 — | $631.82M — | 73.84 | $0.13 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥4.27B 630.22M USD | CN¥21.26M 3.14M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.27B 630.22M USD | 355.66 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.68 11.39 USD |
-0.74
|
SAR 2.35B 626.22M USD | SAR 21.92K 5.85K USD | SAR 42.52 11.34 USD | SAR 42.96 11.46 USD | SAR 2.35B 626.22M USD | 27.01 | SAR 1.58 0.42 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥61.11M 9.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
NerdWallet
NRDS
US
|
$9.74 — |
-0.51
|
$622.61M — | $850.39K — | $9.73 — | $10.04 — | $622.61M — | 10.82 | $0.90 — | ||
Entravision Communications
EVC
US
|
$6.73 — |
-0.74
|
$621.10M — | $688.78K — | $6.72 — | $6.90 — | $621.10M — | 336.50 | $0.02 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
0
|
€533.44M 615.77M USD | €14.19K 16.38K USD | €2.05 2.36 USD | €2.06 2.38 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.21M 845.46K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.95 6.83 USD |
+0.72
|
SEK 6.26B 610.67M USD | SEK 24.19K 2.36K USD | SEK 68.95 6.73 USD | SEK 69.95 6.83 USD | SEK 6.26B 610.67M USD | 16.57 | SEK 4.22 0.41 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.59 1.11 USD |
-3.93
|
A$871.95M 609.12M USD | A$1.70M 1.19M USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$871.95M 609.12M USD | 31.80 | A$0.05 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥4.07B 600.7M USD | CN¥10.65M 1.57M USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥4.07B 600.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥4.04B 596.61M USD | CN¥22.47M 3.32M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.61M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥55.52M 8.19M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.60 3.18 USD |
+0.62
|
SEK 6.04B 589.48M USD | SEK 4.35K 424.71 USD | SEK 32.10 3.13 USD | SEK 32.60 3.18 USD | SEK 6.04B 589.48M USD | 60.37 | SEK 0.54 0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.98B 586.86M USD | CN¥12.31M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥3.96B 584.68M USD | CN¥4.61M 680.24K USD | CN¥15.17 2.24 USD | CN¥15.61 2.3 USD | CN¥3.96B 584.68M USD | 118.46 | CN¥0.13 0.02 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$34.55 7 USD |
+6.83
|
R$2.88B 584.22M USD | R$1.40M 284.3K USD | R$32.40 6.57 USD | R$34.80 7.05 USD | R$2.88B 584.22M USD | 18.47 | R$1.87 0.38 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.48 9.26 USD |
+1.05
|
CA$786.28M 583.46M USD | CA$265.22K 196.81K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$786.28M 583.46M USD | 0 | -CA$0.26 -0.1 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.40 — |
-9.68
|
$576.07M — | $1.08M — | $10.12 — | $11.53 — | $576.07M — | 0 | -$0.78 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥3.90B 575.5M USD | CN¥21.70M 3.2M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥3.90B 575.5M USD | 41.64 | CN¥0.17 0.03 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$3.82 0.49 USD |
+0.26
|
HK$4.49B 573.49M USD | HK$1.72M 219.59K USD | HK$3.81 0.49 USD | HK$3.89 0.5 USD | HK$4.49B 573.49M USD | 10.91 | HK$0.35 0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥3.84B 567.31M USD | CN¥25.19M 3.72M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥3.84B 567.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
