Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (45)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (37)
- Taiwan (8)
Services de communication (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.58M 367.8K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$101.50 3.23 USD |
-0.49
|
NT$366.18B 11.64B USD | NT$8.59M 272.89K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$366.18B 11.64B USD | 26.71 | NT$3.80 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$790.00 25.1 USD |
-1.25
|
NT$222.62B 7.07B USD | NT$3.83M 121.83K USD | NT$777.00 24.69 USD | NT$795.00 25.26 USD | NT$222.62B 7.07B USD | 20.87 | NT$37.84 1.2 USD | ||
| Soft-World International Corporation 5478.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$333.24K 10.59K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.80 1.17 USD |
-2.26
|
NT$10.04B 318.89M USD | NT$560.18K 17.8K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$10.04B 318.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$53.70 1.71 USD |
-3.24
|
NT$7.91B 251.31M USD | NT$2.03M 64.36K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$7.91B 251.31M USD | 75.63 | NT$0.71 0.02 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$7.78B 247.1M USD | NT$1.56M 49.42K USD | NT$42.40 1.35 USD | NT$44.95 1.43 USD | NT$7.78B 247.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.30 0.74 USD |
-1.89
|
NT$6.83B 217.1M USD | NT$267.52K 8.5K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$6.83B 217.1M USD | 22.19 | NT$1.05 0.03 USD | ||
| Welldone Company 6170.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$5.17B 164.41M USD | NT$427.11K 13.57K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$5.17B 164.41M USD | 12.00 | NT$4.43 0.14 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.30 2.62 USD |
-0.48
|
NT$4.81B 152.8M USD | NT$347.90K 11.05K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$4.57B 145.27M USD | NT$69.66K 2.21K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$4.57B 145.27M USD | 8.41 | NT$10.27 0.33 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
0
|
NT$4.33B 137.6M USD | NT$137.84K 4.38K USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$4.15B 131.73M USD | NT$268.16K 8.52K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$97.10 3.09 USD |
-0.61
|
NT$3.69B 117.24M USD | NT$203.56K 6.47K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$3.69B 117.24M USD | 5.16 | NT$18.79 0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.85 0.82 USD |
-2.64
|
NT$2.99B 94.9M USD | NT$570.10K 18.12K USD | NT$25.70 0.82 USD | NT$26.50 0.84 USD | NT$2.99B 94.9M USD | 29.04 | NT$0.89 0.03 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.80 2.44 USD |
+7.71
|
NT$2.31B 73.36M USD | NT$728.99K 23.16K USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.38 0.27 USD |
-3.9
|
NT$335.20M 10.65M USD | NT$259.93K 8.26K USD | NT$8.35 0.27 USD | NT$8.77 0.28 USD | NT$335.20M 10.65M USD | 0 | -NT$2.66 -0.08 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$358.50 11.39 USD |
-3.24
|
NT$27.59B 876.67M USD | NT$147.41K 4.68K USD | NT$357.00 11.34 USD | NT$365.50 11.61 USD | NT$27.59B 876.67M USD | 22.87 | NT$15.67 0.5 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$23.00K 730.83 USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$149.50 4.75 USD |
+2.05
|
NT$9.02B 286.5M USD | NT$121.42K 3.86K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$9.02B 286.5M USD | 10.82 | NT$13.81 0.44 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.00 1.49 USD |
-0.11
|
NT$7.15B 227.31M USD | NT$49.61K 1.58K USD | NT$46.90 1.49 USD | NT$47.05 1.5 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.60 2.78 USD |
+0.92
|
NT$5.82B 184.78M USD | NT$19.01K 604.14 USD | NT$86.50 2.75 USD | NT$87.70 2.79 USD | NT$5.82B 184.78M USD | 44.92 | NT$1.95 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.30 0.33 USD |
+0.98
|
NT$2.89B 91.83M USD | NT$17.00K 540.21 USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$2.89B 91.83M USD | 7.92 | NT$1.30 0.04 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$28.50 0.91 USD |
-1.21
|
NT$2.46B 78.32M USD | NT$223.22K 7.09K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$2.46B 78.32M USD | 66.27 | NT$0.43 0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$47.30 1.5 USD |
-2.47
|
NT$1.94B 61.62M USD | NT$12.02K 381.97 USD | NT$46.50 1.48 USD | NT$47.30 1.5 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.20 0.99 USD |
+0.16
|
NT$1.55B 49.34M USD | NT$1.00K 31.9 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.55B 49.34M USD | 0 | -NT$0.38 -0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$49.20 1.56 USD |
0
|
NT$1.39B 44.09M USD | NT$12.29K 390.61 USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$1.39B 44.09M USD | 18.77 | NT$2.62 0.08 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
-0.56
|
NT$1.27B 40.23M USD | NT$46.05K 1.46K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.35 0.33 USD |
+3.5
|
NT$1.03B 32.87M USD | NT$29.41K 934.57 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$109.50 3.48 USD |
+3.3
|
NT$969.38M 30.8M USD | NT$118.34K 3.76K USD | NT$103.50 3.29 USD | NT$111.50 3.54 USD | NT$969.38M 30.8M USD | 34.87 | NT$3.14 0.1 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.41 USD |
0
|
NT$886.90M 28.18M USD | NT$4.18K 132.66 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$886.90M 28.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$28.25 0.9 USD |
+4.24
|
NT$878.29M 27.91M USD | NT$10.60K 336.85 USD | NT$26.95 0.86 USD | NT$28.25 0.9 USD | NT$878.29M 27.91M USD | 26.65 | NT$1.06 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.30 0.93 USD |
-3.3
|
NT$838.99M 26.66M USD | NT$23.74K 754.44 USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$838.99M 26.66M USD | 12.68 | NT$2.31 0.07 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$805.57M 25.6M USD | NT$54.13K 1.72K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$805.57M 25.6M USD | 0 | -NT$5.34 -0.1 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$210.00 6.67 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.60 0.46 USD |
-0.34
|
NT$558.80M 17.76M USD | NT$4.03K 128.18 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$498.31M 15.83M USD | NT$2.71K 86.17 USD | NT$13.35 0.42 USD | NT$14.00 0.44 USD | NT$498.31M 15.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$26.40 0.84 USD |
+5.18
|
NT$424.06M 13.47M USD | NT$21.17K 672.68 USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$424.06M 13.47M USD | 0 | -NT$1.98 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$7.00K 222.46 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.40 0.46 USD |
-4.64
|
NT$336.89M 10.7M USD | NT$62.12K 1.97K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$336.89M 10.7M USD | 0 | -NT$2.43 -0.07 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.13 0.23 USD |
-0.28
|
NT$244.39M 7.77M USD | NT$14.95K 475.1 USD | NT$6.90 0.22 USD | NT$7.14 0.23 USD | NT$244.39M 7.77M USD | 0 | -NT$1.64 -0.05 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.20 0.42 USD |
-3.65
|
NT$233.42M 7.42M USD | NT$4.00K 127.1 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$233.42M 7.42M USD | 15.00 | NT$0.88 0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
+1.28
|
NT$189.77M 6.03M USD | NT$3.32K 105.4 USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$114.74K 3.65K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}