Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (45)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (37)
- Taiwan (8)
Services de communication (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (766)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$1.10T 35B USD | NT$23.85M 757.77K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$1.10T 35B USD | 28.28 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$382.42B 12.15B USD | NT$23.35M 742.01K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$382.42B 12.15B USD | 27.89 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$769.00 24.44 USD |
+3.22
|
NT$216.71B 6.89B USD | NT$1.57M 49.99K USD | NT$749.00 23.8 USD | NT$775.00 24.63 USD | NT$216.71B 6.89B USD | 20.31 | NT$37.85 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$15.58B 495.13M USD | NT$102.32K 3.25K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.10 1.59 USD |
+2.24
|
NT$8.92B 283.29M USD | NT$1.73M 54.89K USD | NT$48.35 1.54 USD | NT$50.60 1.61 USD | NT$8.92B 283.29M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.55 1.03 USD |
-0.46
|
NT$8.88B 282.06M USD | NT$193.89K 6.16K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$8.88B 282.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
-1.42
|
NT$7.14B 226.88M USD | NT$321.26K 10.21K USD | NT$24.35 0.77 USD | NT$25.45 0.81 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$48.45 1.54 USD |
+2.22
|
NT$7.14B 226.74M USD | NT$1.30M 41.23K USD | NT$47.35 1.5 USD | NT$49.75 1.58 USD | NT$7.14B 226.74M USD | 68.23 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
+1.16
|
NT$5.10B 161.94M USD | NT$273.28K 8.68K USD | NT$51.90 1.65 USD | NT$52.70 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.40 2.62 USD |
+0.98
|
NT$4.81B 152.98M USD | NT$216.43K 6.88K USD | NT$80.80 2.57 USD | NT$82.50 2.62 USD | NT$4.81B 152.98M USD | 42.04 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
+1.27
|
NT$4.66B 147.96M USD | NT$82.00K 2.61K USD | NT$87.40 2.78 USD | NT$89.70 2.85 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.90 2.51 USD |
+2.07
|
NT$4.57B 145.34M USD | NT$160.18K 5.09K USD | NT$77.30 2.46 USD | NT$79.20 2.52 USD | NT$4.57B 145.34M USD | 8.67 | NT$9.09 0.29 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.40 1.38 USD |
+3.7
|
NT$4.09B 129.94M USD | NT$280.51K 8.91K USD | NT$42.45 1.35 USD | NT$43.70 1.39 USD | NT$4.09B 129.94M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.40 2.94 USD |
+0.33
|
NT$3.51B 111.57M USD | NT$122.49K 3.89K USD | NT$91.80 2.92 USD | NT$92.40 2.94 USD | NT$3.51B 111.57M USD | 4.91 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.10 0.8 USD |
0
|
NT$2.90B 92.15M USD | NT$191.92K 6.1K USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$2.90B 92.15M USD | 28.20 | NT$0.89 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.70 0.88 USD |
-0.18
|
NT$2.40B 76.12M USD | NT$106.21K 3.37K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$2.40B 76.12M USD | 64.41 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$2.23B 70.78M USD | NT$60.79K 1.93K USD | NT$73.70 2.34 USD | NT$74.90 2.38 USD | NT$2.23B 70.78M USD | 19.65 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.45 0.24 USD |
+3.76
|
NT$298.00M 9.47M USD | NT$114.30K 3.63K USD | NT$7.16 0.23 USD | NT$7.52 0.24 USD | NT$298.00M 9.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.00 10.71 USD |
+1.2
|
NT$25.93B 824.09M USD | NT$111.10K 3.53K USD | NT$326.00 10.36 USD | NT$337.00 10.71 USD | NT$25.93B 824.09M USD | 21.49 | NT$15.68 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
+0.26
|
NT$10.04B 319.18M USD | NT$41.10K 1.31K USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$8.96B 284.58M USD | NT$91.49K 2.91K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$8.96B 284.58M USD | 10.76 | NT$13.80 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$43.60 1.39 USD |
-0.57
|
NT$6.64B 210.87M USD | NT$124.33K 3.95K USD | NT$43.55 1.38 USD | NT$44.05 1.4 USD | NT$6.64B 210.87M USD | 19.12 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$6.02B 191.32M USD | NT$14.00K 444.85 USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$6.02B 191.32M USD | 46.51 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$2.93B 93.17M USD | NT$21.00K 667.41 USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$2.93B 93.17M USD | 8.03 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$45.60 1.45 USD |
-1.51
|
NT$1.87B 59.41M USD | NT$3.00K 95.36 USD | NT$45.60 1.45 USD | NT$45.80 1.46 USD | NT$1.87B 59.41M USD | 2280.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$1.51B 47.84M USD | NT$4.03K 127.96 USD | NT$29.00 0.92 USD | NT$30.30 0.96 USD | NT$1.51B 47.84M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$1.32B 41.8M USD | NT$11.03K 350.51 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.32B 41.8M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$1.26B 40.14M USD | NT$8.35K 265.16 USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$1.26B 40.14M USD | 17.09 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.88 0.31 USD |
-1.69
|
NT$987.48M 31.38M USD | NT$10.52K 334.15 USD | NT$9.88 0.31 USD | NT$9.96 0.32 USD | NT$987.48M 31.38M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$933.97M 29.68M USD | NT$16.92K 537.73 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$933.97M 29.68M USD | 33.59 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.00 0.92 USD |
+4.69
|
NT$901.61M 28.65M USD | NT$27.10K 861.11 USD | NT$27.75 0.88 USD | NT$29.00 0.92 USD | NT$901.61M 28.65M USD | 27.35 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.20 0.39 USD |
+5.17
|
NT$842.04M 26.76M USD | NT$1.00K 31.78 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$842.04M 26.76M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.35 0.9 USD |
+2.72
|
NT$811.79M 25.79M USD | NT$1.43K 45.47 USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$811.79M 25.79M USD | 12.27 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$769.65M 24.46M USD | NT$175.85K 5.59K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$769.65M 24.46M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$598.41M 19.01M USD | NT$17.53K 557.02 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$598.41M 19.01M USD | 20.52 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$558.80M 17.76M USD | NT$12.01K 381.65 USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$509.07M 16.18M USD | NT$8.00 0.25 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.90 0.47 USD |
-4.18
|
NT$491.03M 15.6M USD | NT$9.00K 285.98 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$491.03M 15.6M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$27.35 0.87 USD |
+6.84
|
NT$483.63M 15.37M USD | NT$64.59K 2.05K USD | NT$25.00 0.79 USD | NT$27.35 0.87 USD | NT$483.63M 15.37M USD | 31.07 | NT$0.88 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$481.88M 15.31M USD | NT$6.02K 191.19 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$481.88M 15.31M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.65 0.56 USD |
-2.22
|
NT$403.60M 12.82M USD | NT$10.00K 317.75 USD | NT$17.60 0.56 USD | NT$17.65 0.56 USD | NT$403.60M 12.82M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$346.25M 11M USD | NT$8.02K 254.84 USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$346.25M 11M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.78 0.22 USD |
-4.78
|
NT$232.39M 7.38M USD | NT$8.00K 254.2 USD | NT$6.78 0.22 USD | NT$6.81 0.22 USD | NT$232.39M 7.38M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$194.55M 6.18M USD | NT$1.00 0.03 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$194.55M 6.18M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$159.72M 5.08M USD | NT$186.19K 5.92K USD | NT$12.65 0.4 USD | NT$13.75 0.44 USD | NT$159.72M 5.08M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}