Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$1.16T 36.73B USD | NT$5.31M 168.67K USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$1.16T 36.73B USD | 28.98 | NT$5.14 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+0.46
|
NT$389.63B 12.38B USD | NT$2.73M 86.85K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$807.00 25.64 USD |
+1.25
|
NT$227.41B 7.23B USD | NT$1.73M 55.09K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.41B 7.23B USD | 18.96 | NT$42.56 1.35 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$7.34B 233.1M USD | NT$43.70K 1.39K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.34B 233.1M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.15 1.28 USD |
+1.26
|
NT$6.81B 216.24M USD | NT$330.06K 10.49K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$6.81B 216.24M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.45 1.44 USD |
+0.11
|
NT$6.76B 214.95M USD | NT$2.68M 85.03K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$6.76B 214.95M USD | 49.40 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
+0.51
|
NT$4.82B 153.29M USD | NT$160.05K 5.09K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$3.17B 100.77M USD | NT$539.21K 17.13K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$3.17B 100.77M USD | 37.60 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$27.93K 887.58 USD | NT$310.00 9.85 USD | NT$312.50 9.93 USD | NT$24.05B 764.18M USD | 20.80 | NT$15.02 0.48 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.50 3.13 USD |
+1.03
|
NT$14.76B 468.94M USD | NT$47.65K 1.51K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.76B 468.94M USD | 11.65 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$10.21B 324.29M USD | NT$20.01K 635.82 USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$10.21B 324.29M USD | 18.09 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$8.17B 259.67M USD | NT$29.54K 938.77 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$8.17B 259.67M USD | 9.80 | NT$13.82 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
+1.49
|
NT$6.98B 221.76M USD | NT$86.62K 2.75K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$82.53K 2.62K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$5.64B 179.29M USD | NT$3.11K 98.66 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.64B 179.29M USD | 58.62 | NT$1.45 0.05 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.10 2.74 USD |
-0.58
|
NT$4.56B 144.76M USD | NT$10.78K 342.66 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.76M USD | 10.99 | NT$7.83 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$4.54B 144.26M USD | NT$74.59K 2.37K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.54B 144.26M USD | 16.15 | NT$4.58 0.15 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$4.26B 135.39M USD | NT$29.42K 934.77 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.39M USD | 7.12 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.50 3.03 USD |
-0.31
|
NT$3.63B 115.31M USD | NT$105.82K 3.36K USD | NT$95.00 3.02 USD | NT$96.30 3.06 USD | NT$3.63B 115.31M USD | 4.81 | NT$19.85 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.83 | NT$1.36 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$2.00B 63.62M USD | NT$24.58K 781.13 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.00B 63.62M USD | 31.71 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$1.84B 58.32M USD | NT$14.37K 456.64 USD | NT$60.80 1.93 USD | NT$61.10 1.94 USD | NT$1.84B 58.32M USD | 17.62 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$1.58B 50.16M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.58B 50.16M USD | 87.50 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.47B 46.68M USD | NT$7.00K 222.55 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.25B 39.78M USD | NT$27.01K 858.09 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$1.16B 36.74M USD | NT$1.04K 33.14 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.16B 36.74M USD | 13.62 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-3.67
|
NT$929.55M 29.54M USD | NT$139.23K 4.42K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$929.55M 29.54M USD | 47.94 | NT$2.19 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$44.58K 1.42K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.48K 78.71 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$660.02M 20.97M USD | NT$10.03K 318.71 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$660.02M 20.97M USD | 12.66 | NT$1.82 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.35 0.84 USD |
-2.95
|
NT$602.55M 19.15M USD | NT$42.00K 1.33K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$602.55M 19.15M USD | 0 | -NT$0.73 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$558.78M 17.76M USD | NT$1.10K 35.08 USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$558.78M 17.76M USD | 31.91 | NT$0.99 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$525.89M 16.71M USD | NT$8.39K 266.63 USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$525.89M 16.71M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
0
|
NT$510.95M 16.24M USD | NT$3.12K 98.98 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
-4.95
|
NT$474.55M 15.08M USD | NT$8.00K 254.2 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.57 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.18 0.23 USD |
+4.82
|
NT$430.80M 13.69M USD | NT$121.03K 3.85K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$430.80M 13.69M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.71 0.31 USD |
-2.31
|
NT$348.10M 11.06M USD | NT$11.92K 378.82 USD | NT$9.46 0.3 USD | NT$9.78 0.31 USD | NT$348.10M 11.06M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.12 0.26 USD |
+6.42
|
NT$278.32M 8.84M USD | NT$220.53K 7.01K USD | NT$7.54 0.24 USD | NT$8.30 0.26 USD | NT$278.32M 8.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$277.23M 8.81M USD | NT$25.92K 823.74 USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$277.23M 8.81M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.43 | NT$1.31 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$160.93M 5.11M USD | NT$34.44K 1.09K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
