$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $129.5 4.11 USD
-0.38
$1.02T 32.42B USD $785.17K 24.95K USD $129.5 4.11 USD $130 4.13 USD $1.02T 32.42B USD 27.20 $4.76 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $107 3.4 USD
0
$325.14B 10.33B USD $3.04M 96.52K USD $106.5 3.38 USD $107.5 3.42 USD $325.14B 10.33B USD 22.47 $4.76 0.15 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.6 2.62 USD
+0.24
$304.11B 9.66B USD $783.95K 24.91K USD $82.3 2.62 USD $83 2.64 USD $304.11B 9.66B USD 23.13 $3.57 0.11 USD
International Games System Co.,Ltd.  3293.TWO $822 26.12 USD
-1.2
$231.64B 7.36B USD $709.11K 22.53K USD $821 26.09 USD $831 26.41 USD $231.64B 7.36B USD 24.04 $34.19 1.09 USD
Soft-World International Corporation  5478.TWO $102 3.24 USD
+0.99
$15.28B 485.6M USD $12.02K 382 USD $101 3.21 USD $102 3.24 USD $15.28B 485.6M USD 13.70 $7.44 0.24 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.3 2.36 USD
-0.13
$13.04B 414.32M USD $37.01K 1.18K USD $74.1 2.35 USD $74.4 2.36 USD $13.04B 414.32M USD 7.18 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $37.15 1.18 USD
+2.34
$11.56B 367.29M USD $327.3K 10.4K USD $36.4 1.16 USD $37.5 1.19 USD $11.56B 367.29M USD 37.90 $0.98 0.03 USD
Kuang Hong Arts Management Incorporation  6596.TWO $158 5.02 USD
+2.6
$6B 190.78M USD $575.27K 18.28K USD $157.5 5 USD $162 5.15 USD $6B 190.78M USD 20.12 $7.85 0.25 USD
B'in Live Co., Ltd.  6625.TW $101 3.21 USD
-1.94
$5.86B 186.05M USD $810.16K 25.74K USD $100 3.18 USD $104.5 3.32 USD $5.86B 186.05M USD 20.19 $5 0.16 USD
USERJOY Technology Co.,Ltd.  3546.TWO $97.9 3.11 USD
-1.9
$5.2B 165.23M USD $568.52K 18.07K USD $97.3 3.09 USD $99.9 3.17 USD $5.2B 165.23M USD 18.50 $5.29 0.17 USD
Softstar Entertainment Inc.  6111.TWO $49 1.56 USD
+0.62
$4.8B 152.64M USD $17.09K 543.13 USD $49 1.56 USD $49.5 1.57 USD $4.8B 152.64M USD 980.00 $0.05 0.001 USD
Welldone Company  6170.TWO $48.85 1.55 USD
-0.31
$4.75B 150.97M USD $55.01K 1.75K USD $48.8 1.55 USD $49.7 1.58 USD $4.75B 150.97M USD 14.36 $3.4 0.11 USD
HwaCom Systems Inc.  6163.TWO $22.05 0.7 USD
+0.23
$3.13B 99.51M USD $108K 3.43K USD $21.85 0.69 USD $22.05 0.7 USD $3.13B 99.51M USD 13.44 $1.64 0.05 USD
Chinese Gamer International Corporation  3083.TWO $34.55 1.1 USD
0
$2.99B 94.95M USD $15K 476.63 USD $34.55 1.1 USD $34.95 1.11 USD $2.99B 94.95M USD 80.34 $0.43 0.01 USD
Fullerton Technology Co., Ltd.  6136.TW $22.35 0.71 USD
+0.68
$2.58B 82.05M USD $17.09K 543.04 USD $22.2 0.71 USD $22.35 0.71 USD $2.58B 82.05M USD 25.11 $0.89 0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $78.7 2.5 USD
+0.13
$2.37B 75.17M USD $8K 254.23 USD $78.7 2.5 USD $80 2.54 USD $2.37B 75.17M USD 32.38 $2.43 0.08 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $60.3 1.92 USD
-0.33
$1.44B 45.72M USD $8.12K 258.05 USD $60.3 1.92 USD $60.5 1.92 USD $1.44B 45.72M USD 15.42 $3.91 0.12 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $166 5.27 USD
-1.19
$1.3B 41.2M USD $69.73K 2.22K USD $165 5.24 USD $168 5.34 USD $1.3B 41.2M USD 0 -$6.83 -0.2 USD
InterServ International Inc.  6169.TWO $21.7 0.69 USD
-0.69
$507.67M 16.13M USD $15.76K 500.78 USD $21.6 0.69 USD $21.85 0.69 USD $507.67M 16.13M USD 0 -$1.22 -0.03 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
Chief Telecom Inc.  6561.TWO $395 12.55 USD
-0.5
$30.79B 978.47M USD $10.43K 331.35 USD $392.5 12.47 USD $397 12.61 USD $30.79B 978.47M USD 27.71 $14.25 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $175.5 5.58 USD
-0.57
$10.65B 338.26M USD $1.25K 39.59 USD $175.5 5.58 USD $175.5 5.58 USD $10.65B 338.26M USD 14.02 $12.51 0.4 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $81.3 2.58 USD
0
$10.16B 322.95M USD $1K 31.78 USD $81.3 2.58 USD $81.3 2.58 USD $10.16B 322.95M USD 12.09 $6.72 0.21 USD
Dafeng TV Ltd.  6184.TW $51 1.62 USD
0
$7.57B 240.39M USD $2K 63.61 USD $51 1.62 USD $51 1.62 USD $7.57B 240.39M USD 16.24 $3.14 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $96.4 3.06 USD
+0.63
$6.45B 205.05M USD $5K 158.91 USD $95.8 3.04 USD $96.4 3.06 USD $6.45B 205.05M USD 27.46 $3.51 0.11 USD
HIM International Music Inc.  8446.TWO $95 3.02 USD
+0.21
$5.03B 159.73M USD $14.3K 454.39 USD $95 3.02 USD $95.5 3.03 USD $5.03B 159.73M USD 7.95 $11.94 0.38 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $158 5.02 USD
+1.61
$4.1B 130.39M USD $10.04K 318.96 USD $156 4.96 USD $158.5 5.04 USD $4.1B 130.39M USD 987.50 $0.16 0.005 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12.2 0.39 USD
0
$3.42B 108.77M USD $50 1.59 USD $12.2 0.39 USD $12.2 0.39 USD $3.42B 108.77M USD 3.00 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $56 1.78 USD
0
$2.35B 74.74M USD $6.08K 193.19 USD $55.9 1.78 USD $56 1.78 USD $2.35B 74.74M USD 49.55 $1.13 0.04 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Julien's International Entertainment Group  6595.TWO $36.05 1.15 USD
+0.14
$1.68B 53.49M USD $1 0.03 USD $36.05 1.15 USD $36.05 1.15 USD $1.68B 53.49M USD 48.06 $0.75 0.02 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $8.4 0.27 USD
0
$1.68B 53.35M USD $2.3K 73.08 USD $8.4 0.27 USD $8.4 0.27 USD $1.68B 53.35M USD 0 -$0.25 -0.007 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $53 1.68 USD
0
$1.65B 52.36M USD $1K 31.78 USD $53 1.68 USD $53 1.68 USD $1.65B 52.36M USD 23.24 $2.28 0.07 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $53.5 1.7 USD
0
$1.51B 47.94M USD $11.23K 356.84 USD $52.6 1.67 USD $53.5 1.7 USD $1.51B 47.94M USD 14.90 $3.59 0.11 USD
Newretail Co., Ltd  3085.TWO $18.3 0.58 USD
+4.27
$1.32B 41.8M USD $2K 63.61 USD $18.05 0.57 USD $18.3 0.58 USD $1.32B 41.8M USD 0 -$1.49 -0.04 USD
Gravitytai Co.,Ltd.  3629.TWO $35.9 1.14 USD
+0.14
$1.3B 41.28M USD $21K 667.28 USD $35.9 1.14 USD $35.9 1.14 USD $1.3B 41.28M USD 0 -$0.95 -0.03 USD
China Television Company, Ltd.  9928.TW $16.5 0.52 USD
+1.54
$1.17B 37.08M USD $1K 31.78 USD $16.5 0.52 USD $16.5 0.52 USD $1.17B 37.08M USD 0 -$1.15 -0.03 USD
Happytuk Co., Ltd.  7584.TWO $63.3 2.01 USD
-8.57
$1.04B 33.11M USD $21.37K 679.07 USD $61.7 1.96 USD $65 2.07 USD $1.04B 33.11M USD 15.07 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $19.9 0.63 USD
+3.38
$1.02B 32.44M USD $4.03K 128.05 USD $19.5 0.62 USD $19.9 0.63 USD $1.02B 32.44M USD 0 -$2.4 -0.07 USD
1 Production Film Co.  8458.TWO $23.3 0.74 USD
-1.27
$835.3M 26.54M USD $165K 5.24K USD $23.3 0.74 USD $23.45 0.75 USD $835.3M 26.54M USD 101.30 $0.23 0.007 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $21.2 0.67 USD
-0.93
$811.4M 25.78M USD $2K 63.55 USD $20.7 0.66 USD $21.2 0.67 USD $811.4M 25.78M USD 0 -$0.59 -0.01 USD
China Times Publishing Comp.  8923.TWO $19.75 0.63 USD
-1.46
$599.93M 19.06M USD $6.32K 200.79 USD $19.65 0.62 USD $20.25 0.64 USD $599.93M 19.06M USD 18.45 $1.07 0.03 USD
Sung Gang Corp.Limited  6240.TWO $20.65 0.66 USD
-1.43
$472.2M 15M USD $132.01K 4.19K USD $19.55 0.62 USD $20.65 0.66 USD $472.2M 15M USD 73.75 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.94 0.28 USD
+4.44
$306.43M 9.74M USD $1K 31.78 USD $8.94 0.28 USD $8.94 0.28 USD $306.43M 9.74M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.4 0.55 USD
-3.87
$277.48M 8.82M USD $15K 476.63 USD $17.4 0.55 USD $17.65 0.56 USD $277.48M 8.82M USD 25.21 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.03 0.19 USD
0
$241.2M 7.66M USD $100 3.18 USD $6.03 0.19 USD $6.03 0.19 USD $241.2M 7.66M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.7 0.34 USD
0
$189.21M 6.01M USD $15.01K 476.95 USD $10.65 0.34 USD $11 0.35 USD $189.21M 6.01M USD 24.88 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $15.35 0.49 USD
0
$185.74M 5.9M USD $8.1K 257.38 USD $14.65 0.47 USD $15.35 0.49 USD $185.74M 5.9M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici