Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$1.15T 36.48B USD | NT$1.47M 46.8K USD | NT$147.50 4.69 USD | NT$148.00 4.7 USD | NT$1.15T 36.48B USD | 28.79 | NT$5.14 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$389.63B 12.38B USD | NT$1.56M 49.56K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$806.00 25.61 USD |
+1.13
|
NT$227.13B 7.22B USD | NT$1.18M 37.41K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.13B 7.22B USD | 18.93 | NT$42.56 1.35 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$7.39B 234.83M USD | NT$29.70K 943.85 USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.39B 234.83M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.40 1.28 USD |
+1.89
|
NT$6.85B 217.58M USD | NT$98.91K 3.14K USD | NT$40.00 1.27 USD | NT$40.75 1.29 USD | NT$6.85B 217.58M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.00 1.43 USD |
-0.88
|
NT$6.70B 212.82M USD | NT$2.30M 72.98K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$6.70B 212.82M USD | 48.91 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$4.81B 152.98M USD | NT$50.04K 1.59K USD | NT$49.40 1.57 USD | NT$49.60 1.58 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$3.25B 103.34M USD | NT$318.04K 10.11K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$3.25B 103.34M USD | 38.04 | NT$0.74 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.00 9.88 USD |
-0.64
|
NT$23.93B 760.51M USD | NT$17.62K 559.75 USD | NT$310.00 9.85 USD | NT$312.50 9.93 USD | NT$23.93B 760.51M USD | 20.40 | NT$15.24 0.48 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.40 3.13 USD |
+0.92
|
NT$14.74B 468.47M USD | NT$43.24K 1.37K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.74B 468.47M USD | 11.64 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$10.22B 324.71M USD | NT$3.01K 95.52 USD | NT$76.20 2.42 USD | NT$76.30 2.42 USD | NT$10.22B 324.71M USD | 18.12 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$8.20B 260.63M USD | NT$11.96K 380.1 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$8.20B 260.63M USD | 9.84 | NT$13.82 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$6.89B 218.96M USD | NT$31.60K 1K USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$6.89B 218.96M USD | 20.43 | NT$1.15 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$6.07B 192.98M USD | NT$13.36K 424.58 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$6.07B 192.98M USD | 19.09 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$5.64B 179.29M USD | NT$1.10K 34.95 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$5.64B 179.29M USD | 58.62 | NT$1.45 0.05 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$5.14K 163.42 USD | NT$86.20 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$4.55B 144.45M USD | NT$50.15K 1.59K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$4.55B 144.45M USD | 16.17 | NT$4.58 0.15 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$4.25B 135.03M USD | NT$14.28K 453.88 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$4.25B 135.03M USD | 7.31 | NT$10.02 0.32 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.90 3.05 USD |
+0.1
|
NT$3.64B 115.8M USD | NT$46.10K 1.46K USD | NT$95.60 3.04 USD | NT$96.30 3.06 USD | NT$3.64B 115.8M USD | 4.83 | NT$19.85 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$2.95B 93.61M USD | NT$1.00K 31.78 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$2.95B 93.61M USD | 7.72 | NT$1.36 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$2.02B 64.17M USD | NT$22.30K 708.59 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.02B 64.17M USD | 31.98 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$7.07K 224.49 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$1.57B 49.83M USD | NT$4.03K 128.02 USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$1.57B 49.83M USD | 86.93 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.47B 46.68M USD | NT$7.00K 222.55 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$1.26B 39.89M USD | NT$11.00K 349.53 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.26B 39.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$1.16B 36.74M USD | NT$1.04K 33.14 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.16B 36.74M USD | 13.53 | NT$3.03 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$951.68M 30.24M USD | NT$121.07K 3.85K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$951.68M 30.24M USD | 49.08 | NT$2.19 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 21.29 | NT$1.20 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$36.52K 1.16K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.47K 78.39 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$660.02M 20.97M USD | NT$10.00K 317.75 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$660.02M 20.97M USD | 12.66 | NT$1.82 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$617.41M 19.62M USD | NT$3.00K 95.33 USD | NT$27.00 0.86 USD | NT$27.15 0.86 USD | NT$617.41M 19.62M USD | 0 | -NT$0.73 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$558.78M 17.76M USD | NT$104.00 3.3 USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$558.78M 17.76M USD | 31.91 | NT$0.99 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$525.89M 16.71M USD | NT$47.00 1.49 USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$525.89M 16.71M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.70 0.5 USD |
+3.63
|
NT$517.39M 16.44M USD | NT$2.00K 63.55 USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$517.39M 16.44M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
0
|
NT$510.95M 16.24M USD | NT$3.00K 95.36 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.57 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.04 0.22 USD |
+2.79
|
NT$422.40M 13.42M USD | NT$68.02K 2.16K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$422.40M 13.42M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.48 0.3 USD |
-4.63
|
NT$339.86M 10.8M USD | NT$4.00K 127.1 USD | NT$9.46 0.3 USD | NT$9.48 0.3 USD | NT$339.86M 10.8M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.15 0.26 USD |
+6.82
|
NT$279.35M 8.88M USD | NT$219.50K 6.97K USD | NT$7.54 0.24 USD | NT$8.30 0.26 USD | NT$279.35M 8.88M USD | 0 | -NT$0.79 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.80 0.37 USD |
+1.74
|
NT$276.06M 8.77M USD | NT$16.04K 509.64 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$276.06M 8.77M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.43 | NT$1.31 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.65 0.43 USD |
+1.87
|
NT$165.16M 5.25M USD | NT$24.34K 773.41 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$165.16M 5.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
