Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (46)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (37)
- Taiwan (9)
Services de communication (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$3.50M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.45 USD |
-1.81
|
NT$328.16B 10.43B USD | NT$4.24M 44.21K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$328.16B 10.43B USD | 23.74 | NT$4.57 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.60 2.83 USD |
+0.45
|
NT$321.63B 10.22B USD | NT$2.85M 12.95K USD | NT$89.20 2.83 USD | NT$89.40 2.84 USD | NT$321.63B 10.22B USD | 23.53 | NT$3.79 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.10 1.67 USD |
-0.19
|
NT$9.21B 292.76M USD | NT$93.75K 2.98K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.10 0.96 USD |
+2.79
|
NT$9.09B 288.84M USD | NT$46.05K 1.46K USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$9.09B 288.84M USD | 31.89 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$54.20 1.72 USD |
-0.92
|
NT$7.67B 243.69M USD | NT$1.37M 43.48K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$7.67B 243.69M USD | 60.67 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
0
|
NT$5.92B 188.04M USD | NT$8.10K 257.38 USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$143.00 4.54 USD |
+2.51
|
NT$5.43B 172.67M USD | NT$148.14K 4.71K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$5.43B 172.67M USD | 7.70 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.58 USD |
+0.1
|
NT$4.83B 153.6M USD | NT$49.41K 1.57K USD | NT$49.70 1.58 USD | NT$49.85 1.58 USD | NT$4.83B 153.6M USD | 10.41 | NT$4.77 0.15 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.85 1.55 USD |
-0.41
|
NT$4.73B 150.35M USD | NT$68.39K 2.17K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$4.73B 150.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.90 2.57 USD |
0
|
NT$4.69B 149.03M USD | NT$5.21K 165.42 USD | NT$80.90 2.57 USD | NT$81.00 2.57 USD | NT$4.69B 149.03M USD | 9.52 | NT$8.49 0.27 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
-0.52
|
NT$4.50B 143.14M USD | NT$49.11K 1.56K USD | NT$77.10 2.45 USD | NT$77.90 2.48 USD | NT$4.50B 143.14M USD | 32.66 | NT$2.36 0.07 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$381.50 12.12 USD |
-2.8
|
NT$29.74B 945.03M USD | NT$127.09K 4.04K USD | NT$381.00 12.11 USD | NT$392.50 12.47 USD | NT$29.74B 945.03M USD | 24.23 | NT$15.74 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$2.91K 92.5 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.60 2.43 USD |
0
|
NT$9.86B 313.45M USD | NT$4.59K 145.79 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$9.86B 313.45M USD | 13.85 | NT$5.53 0.18 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.80 1.52 USD |
0
|
NT$7.28B 231.18M USD | NT$21.00 0.67 USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.28B 231.18M USD | 16.09 | NT$2.97 0.09 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.00 3.05 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.13B 163.09M USD | NT$35.33K 1.12K USD | NT$96.90 3.08 USD | NT$98.80 3.14 USD | NT$5.13B 163.09M USD | 9.33 | NT$10.39 0.33 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
0
|
NT$3.00B 95.36M USD | NT$19.30K 613.26 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$27.00K 857.93 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.20 0.77 USD |
-0.62
|
NT$2.80B 88.84M USD | NT$45.11K 1.43K USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$2.80B 88.84M USD | 23.96 | NT$1.01 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.60 1.58 USD |
0
|
NT$2.08B 66.2M USD | NT$1.00K 31.81 USD | NT$49.60 1.58 USD | NT$49.60 1.58 USD | NT$2.08B 66.2M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
0
|
NT$1.64B 52.16M USD | NT$7.00K 222.49 USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
0
|
NT$1.63B 51.88M USD | NT$1.00K 31.81 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
0
|
NT$1.11B 35.12M USD | NT$2.00K 63.61 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.10 0.32 USD |
0
|
NT$1.01B 32.08M USD | NT$10.01K 318.2 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.01B 32.08M USD | 0 | -NT$0.19 -0.006 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$31.55 1 USD |
-1.41
|
NT$980.89M 31.17M USD | NT$16.06K 510.31 USD | NT$30.35 0.96 USD | NT$31.55 1 USD | NT$980.89M 31.17M USD | 35.44 | NT$0.89 0.03 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.85 0.43 USD |
-2.21
|
NT$924.86M 29.39M USD | NT$4.00K 127.1 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$924.86M 29.39M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$16.80 0.56 USD |
+1.73
|
NT$905.62M 28.78M USD | NT$23.41K 743.92 USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$905.62M 28.78M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$808.43M 25.69M USD | NT$9.13K 289.95 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.30 0.75 USD |
0
|
NT$782.68M 24.87M USD | NT$2.00K 63.55 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$782.68M 24.87M USD | 0 | -NT$0.94 -0.02 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$18.95 0.6 USD |
-2.03
|
NT$725.29M 23.05M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$725.29M 23.05M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$20.15 0.64 USD |
0
|
NT$722.38M 22.95M USD | NT$6.01K 190.91 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$722.38M 22.95M USD | 183.18 | NT$0.11 0.003 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$40.45 1.3 USD |
+0.62
|
NT$674.15M 21.42M USD | NT$6.00K 63.55 USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$674.15M 21.42M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.00 0.64 USD |
0
|
NT$607.52M 19.3M USD | NT$50.00 1.59 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 21.50 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.20 0.61 USD |
-0.26
|
NT$449.18M 14.27M USD | NT$1.00K 31.84 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$449.18M 14.27M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.59 USD |
-3.12
|
NT$426.47M 13.55M USD | NT$3.00K 95.36 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$426.47M 13.55M USD | 0 | -NT$1.72 -0.05 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$7.12 0.23 USD |
+8.21
|
NT$284.80M 9.05M USD | NT$17.51K 556.26 USD | NT$6.85 0.22 USD | NT$7.12 0.23 USD | NT$284.80M 9.05M USD | 0 | -NT$1.27 -0.04 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.53 0.24 USD |
-6.23
|
NT$258.10M 8.2M USD | NT$80.23K 2.55K USD | NT$7.30 0.23 USD | NT$7.76 0.25 USD | NT$258.10M 8.2M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$15.80 0.5 USD |
0
|
NT$251.96M 8.01M USD | NT$10.00 0.32 USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$251.96M 8.01M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.30 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$10.00 0.32 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}