Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (52)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (10)
Services de communication (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+0.77
|
$1.03T 32.8B USD | $5.3M 168.51K USD | $129.5 4.11 USD | $131 4.16 USD | $1.03T 32.8B USD | 27.52 | $4.76 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-0.47
|
$323.62B 10.28B USD | $7.1M 225.66K USD | $106.5 3.38 USD | $107.5 3.42 USD | $323.62B 10.28B USD | 22.37 | $4.76 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.7 2.63 USD |
+0.36
|
$304.47B 9.67B USD | $3.17M 100.57K USD | $82.3 2.62 USD | $83 2.64 USD | $304.47B 9.67B USD | 23.16 | $3.57 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $824 26.18 USD |
-0.96
|
$232.2B 7.38B USD | $1.15M 36.43K USD | $821 26.09 USD | $831 26.41 USD | $232.2B 7.38B USD | 24.10 | $34.19 1.09 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $40.67K 1.29K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.70 | $7.44 0.24 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.7 2.37 USD |
+0.4
|
$13.11B 416.55M USD | $251.44K 7.99K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.11B 416.55M USD | 7.22 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.95 1.17 USD |
+1.79
|
$11.5B 365.31M USD | $807.76K 25.67K USD | $36.4 1.16 USD | $37.5 1.19 USD | $11.5B 365.31M USD | 37.70 | $0.98 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
0
|
$5.97B 189.74M USD | $1.32M 41.93K USD | $100 3.18 USD | $104.5 3.32 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $157 4.99 USD |
+1.94
|
$5.97B 189.57M USD | $894.53K 28.42K USD | $156 4.96 USD | $162 5.15 USD | $5.97B 189.57M USD | 20.00 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.7 3.14 USD |
-1.1
|
$5.24B 166.58M USD | $1.07M 33.87K USD | $97.3 3.09 USD | $99.9 3.17 USD | $5.24B 166.58M USD | 18.65 | $5.29 0.17 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.35 1.57 USD |
+1.33
|
$4.84B 153.73M USD | $52.45K 1.67K USD | $49 1.56 USD | $49.8 1.58 USD | $4.84B 153.73M USD | 986.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $48.8 1.55 USD |
-0.41
|
$4.75B 150.81M USD | $108.49K 3.45K USD | $48.75 1.55 USD | $49.7 1.58 USD | $4.75B 150.81M USD | 14.35 | $3.4 0.11 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.2 0.71 USD |
+0.91
|
$3.15B 100.19M USD | $502.01K 15.95K USD | $21.85 0.69 USD | $22.3 0.71 USD | $3.15B 100.19M USD | 13.53 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $25.1K 797.56 USD | $34.55 1.1 USD | $35 1.11 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.45 0.71 USD |
+1.13
|
$2.59B 82.42M USD | $37.23K 1.18K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.59B 82.42M USD | 25.22 | $0.89 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79 2.51 USD |
+0.51
|
$2.37B 75.46M USD | $37.37K 1.19K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.46M USD | 32.51 | $2.43 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.8 1.93 USD |
+0.5
|
$1.45B 46.1M USD | $26.15K 830.96 USD | $60.3 1.92 USD | $61.4 1.95 USD | $1.45B 46.1M USD | 15.54 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $173 5.5 USD |
+2.98
|
$1.35B 42.94M USD | $183.92K 5.84K USD | $165 5.24 USD | $176 5.59 USD | $1.35B 42.94M USD | 0 | -$6.83 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $21.9 0.7 USD |
+0.23
|
$512.35M 16.28M USD | $42.63K 1.35K USD | $21.6 0.69 USD | $22.2 0.71 USD | $512.35M 16.28M USD | 0 | -$1.22 -0.03 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $400.5 12.73 USD |
+0.88
|
$31.22B 992.1M USD | $23.67K 752.12 USD | $392.5 12.47 USD | $400.5 12.73 USD | $31.22B 992.1M USD | 28.10 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
-0.85
|
$10.62B 337.3M USD | $12.24K 389.06 USD | $175 5.56 USD | $175.5 5.58 USD | $10.62B 337.3M USD | 13.98 | $12.51 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $1.15K 36.54 USD | $81.3 2.58 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
0
|
$7.57B 240.39M USD | $21.01K 667.66 USD | $51 1.62 USD | $51 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
+0.21
|
$6.43B 204.2M USD | $6K 190.68 USD | $95.8 3.04 USD | $96.4 3.06 USD | $6.43B 204.2M USD | 27.35 | $3.51 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $94.9 3.02 USD |
+0.11
|
$5.02B 159.56M USD | $39.78K 1.26K USD | $94.9 3.02 USD | $95.5 3.03 USD | $5.02B 159.56M USD | 7.94 | $11.94 0.38 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162 5.15 USD |
+4.18
|
$4.21B 133.7M USD | $108.91K 3.46K USD | $156 4.96 USD | $162 5.15 USD | $4.21B 133.7M USD | 1012.50 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-1.67
|
$3.37B 106.99M USD | $16.25K 516.35 USD | $11.8 0.37 USD | $12.2 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
+0.14
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.4 0.27 USD |
0
|
$1.68B 53.35M USD | $1K 31.87 USD | $8.4 0.27 USD | $8.4 0.27 USD | $1.68B 53.35M USD | 0 | -$0.25 -0.007 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-0.19
|
$1.64B 52.26M USD | $1.1K 34.95 USD | $52.9 1.68 USD | $53 1.68 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $54 1.72 USD |
+0.93
|
$1.52B 48.39M USD | $4.18K 132.92 USD | $53.6 1.7 USD | $54.5 1.73 USD | $1.52B 48.39M USD | 15.04 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $18.3 0.58 USD |
+4.27
|
$1.32B 41.8M USD | $2K 63.65 USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.32B 41.8M USD | 0 | -$1.49 -0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.4 1.03 USD |
-9.62
|
$1.17B 37.25M USD | $58.93K 1.87K USD | $32.4 1.03 USD | $35.9 1.14 USD | $1.17B 37.25M USD | 0 | -$0.95 -0.03 USD | |
| China Television Company, Ltd. 9928.TW | $16.5 0.52 USD |
+1.54
|
$1.17B 37.08M USD | $1K 31.78 USD | $16.5 0.52 USD | $16.5 0.52 USD | $1.17B 37.08M USD | 0 | -$1.15 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $63 2 USD |
-8.83
|
$1.04B 32.96M USD | $28.49K 905.31 USD | $61.7 1.96 USD | $65 2.07 USD | $1.04B 32.96M USD | 15.00 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
+0.52
|
$992.85M 31.55M USD | $9.15K 290.81 USD | $19.35 0.61 USD | $19.9 0.63 USD | $992.85M 31.55M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $23.65 0.75 USD |
+0.21
|
$847.85M 26.94M USD | $364.2K 11.57K USD | $23.3 0.74 USD | $23.75 0.75 USD | $847.85M 26.94M USD | 102.82 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.95 0.67 USD |
-2.1
|
$801.83M 25.48M USD | $5K 158.88 USD | $20.7 0.66 USD | $21.2 0.67 USD | $801.83M 25.48M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-1.75
|
$598.41M 19.01M USD | $15.32K 486.8 USD | $19.65 0.62 USD | $20.25 0.64 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.5 0.65 USD |
-2.15
|
$468.77M 14.9M USD | $173.18K 5.5K USD | $19.55 0.62 USD | $20.85 0.66 USD | $468.77M 14.9M USD | 73.21 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.94 0.28 USD |
+4.44
|
$306.43M 9.74M USD | $2K 63.55 USD | $8.94 0.28 USD | $8.94 0.28 USD | $306.43M 9.74M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
-3.87
|
$277.48M 8.82M USD | $15K 476.63 USD | $17.4 0.55 USD | $17.65 0.56 USD | $277.48M 8.82M USD | 25.21 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
0
|
$241.2M 7.66M USD | $13.1K 416.35 USD | $6.03 0.19 USD | $6.19 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.35 0.49 USD |
0
|
$185.74M 5.9M USD | $8.1K 257.38 USD | $14.65 0.47 USD | $15.35 0.49 USD | $185.74M 5.9M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}