Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$152.50 4.85 USD |
+2.69
|
NT$1.18T 37.59B USD | NT$24.56M 780.38K USD | NT$149.00 4.73 USD | NT$154.00 4.89 USD | NT$1.18T 37.59B USD | 29.96 | NT$5.09 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.00 3.59 USD |
+4.63
|
NT$407.67B 12.95B USD | NT$14.87M 472.48K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$407.67B 12.95B USD | 27.36 | NT$4.13 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
0
|
NT$228.54B 7.26B USD | NT$3.08M 97.72K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$7.24B 230.07M USD | NT$83.37K 2.65K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$7.24B 230.07M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.25 1.28 USD |
+0.75
|
NT$6.82B 216.78M USD | NT$403.77K 12.83K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$6.82B 216.78M USD | 0 | -NT$2.22 -0.07 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
-3.84
|
NT$6.53B 207.38M USD | NT$5.23M 166.17K USD | NT$43.80 1.39 USD | NT$47.00 1.49 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.25 1.56 USD |
-0.4
|
NT$4.79B 152.21M USD | NT$207.41K 6.59K USD | NT$49.00 1.56 USD | NT$49.55 1.57 USD | NT$4.79B 152.21M USD | 10.19 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 36.84 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
-1.44
|
NT$23.70B 753.18M USD | NT$236.14K 7.5K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.00 3.11 USD |
-0.31
|
NT$14.68B 466.56M USD | NT$101.39K 3.22K USD | NT$97.80 3.11 USD | NT$99.10 3.15 USD | NT$14.68B 466.56M USD | 11.59 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$10.27B 326.41M USD | NT$29.27K 930.09 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$149.23K 4.74K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$6.91B 219.43M USD | NT$307.74K 9.78K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.91B 219.43M USD | 20.47 | NT$1.15 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$127.83K 4.06K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.00 2.67 USD |
-0.12
|
NT$5.58B 177.19M USD | NT$5.63K 178.74 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.58B 177.19M USD | 59.15 | NT$1.42 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$4.55B 144.45M USD | NT$173.62K 5.52K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.90 2.73 USD |
-0.35
|
NT$4.55B 144.43M USD | NT$49.70K 1.58K USD | NT$85.30 2.71 USD | NT$86.30 2.74 USD | NT$4.55B 144.43M USD | 10.97 | NT$7.83 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$4.22B 134.1M USD | NT$44.30K 1.41K USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.22B 134.1M USD | 7.06 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$130.32K 4.14K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$1.98B 62.93M USD | NT$20.37K 647.39 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.98B 62.93M USD | 31.36 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
-1.64
|
NT$1.81B 57.55M USD | NT$61.74K 1.96K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.05 1.21 USD |
-1.17
|
NT$1.56B 49.57M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.56B 49.57M USD | 86.47 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$99.51K 3.16K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.80 1.33 USD |
+2.33
|
NT$1.18B 37.46M USD | NT$1.03K 32.79 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$1.18B 37.46M USD | 13.88 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$97.10 3.09 USD |
-4.8
|
NT$859.61M 27.31M USD | NT$147.15K 4.68K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$859.61M 27.31M USD | 42.21 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$718.34M 22.83M USD | NT$27.04K 859.2 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.10 0.96 USD |
+7.69
|
NT$688.30M 21.87M USD | NT$132.06K 4.2K USD | NT$27.85 0.88 USD | NT$30.65 0.97 USD | NT$688.30M 21.87M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$1.47K 46.8 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.50 0.49 USD |
-4.32
|
NT$644.75M 20.49M USD | NT$9.84K 312.76 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$644.75M 20.49M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$528.33M 16.79M USD | NT$14.98K 476.09 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$527.84M 16.77M USD | NT$13.56K 430.75 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$527.84M 16.77M USD | 28.70 | NT$1.04 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$509.04M 16.17M USD | NT$7.01K 222.78 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.84 0.22 USD |
-1.58
|
NT$410.40M 13.04M USD | NT$333.25K 10.59K USD | NT$6.27 0.2 USD | NT$7.16 0.23 USD | NT$410.40M 13.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.77 0.31 USD |
0
|
NT$350.25M 11.13M USD | NT$11.93K 379.17 USD | NT$9.46 0.3 USD | NT$9.78 0.31 USD | NT$350.25M 11.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.38 0.27 USD |
+4.1
|
NT$287.23M 9.13M USD | NT$244.07K 7.76K USD | NT$8.14 0.26 USD | NT$8.62 0.27 USD | NT$287.23M 9.13M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$271.38M 8.62M USD | NT$10.22K 324.84 USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$271.38M 8.62M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
+4.07
|
NT$183.39M 5.83M USD | NT$36.00 1.14 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.51 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$159.72M 5.08M USD | NT$3.20K 101.68 USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
