Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (52)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (10)
Services de communication (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+1.56
|
$1.01T 32.04B USD | $9.42M 299.28K USD | $128.5 4.08 USD | $130 4.13 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+0.47
|
$323.62B 10.28B USD | $12.3M 390.83K USD | $106.5 3.38 USD | $108 3.43 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.4 2.62 USD |
+2.11
|
$297.11B 9.44B USD | $11.02M 350.22K USD | $81.7 2.6 USD | $83.1 2.64 USD | $297.11B 9.44B USD | 22.63 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.57 | $33.85 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.98
|
$15.13B 480.84M USD | $131.46K 4.18K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.72 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.8
|
$13.06B 414.88M USD | $1.08M 34.44K USD | $73.7 2.34 USD | $74.8 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.3 1.15 USD |
+3.71
|
$10.89B 346.03M USD | $1.27M 40.22K USD | $35.2 1.12 USD | $37.8 1.2 USD | $10.89B 346.03M USD | 35.58 | $1.02 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
-2.37
|
$5.97B 189.74M USD | $1.82M 57.91K USD | $102 3.24 USD | $108 3.43 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $154 4.89 USD |
-5.23
|
$5.85B 185.95M USD | $1.6M 50.7K USD | $151 4.8 USD | $162.5 5.16 USD | $5.85B 185.95M USD | 19.61 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.8 3.17 USD |
-8.44
|
$5.3B 168.44M USD | $3.44M 109.3K USD | $99.1 3.15 USD | $108 3.43 USD | $5.3B 168.44M USD | 20.61 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
-0.61
|
$4.77B 151.7M USD | $126.85K 4.03K USD | $48.5 1.54 USD | $49.4 1.57 USD | $4.77B 151.7M USD | 974.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
-4.67
|
$4.77B 151.43M USD | $561.47K 17.84K USD | $47.65 1.51 USD | $49.8 1.58 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+3.04
|
$3.12B 99.29M USD | $884.46K 28.1K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.12B 99.29M USD | 13.41 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.86
|
$2.99B 94.95M USD | $31.11K 988.53 USD | $34.55 1.1 USD | $34.9 1.11 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.2 0.71 USD |
+0.68
|
$2.56B 81.5M USD | $112.53K 3.58K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.56B 81.5M USD | 24.94 | $0.89 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.6 2.5 USD |
-1.75
|
$2.36B 75.08M USD | $150.26K 4.77K USD | $78.6 2.5 USD | $80.8 2.57 USD | $2.36B 75.08M USD | 32.88 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $100.19K 3.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $21.85 0.69 USD |
-2.67
|
$511.18M 16.24M USD | $92.09K 2.93K USD | $21.8 0.69 USD | $22.7 0.72 USD | $511.18M 16.24M USD | 0 | -$1.22 -0.03 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $397 12.61 USD |
+0.76
|
$30.95B 983.43M USD | $16.74K 531.92 USD | $395 12.55 USD | $401 12.74 USD | $30.95B 983.43M USD | 27.91 | $14.22 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.57
|
$10.65B 338.26M USD | $66.32K 2.11K USD | $175 5.56 USD | $177 5.62 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $70.95K 2.25K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.84
|
$6.36B 202.08M USD | $34.4K 1.09K USD | $94.2 2.99 USD | $97 3.08 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-0.32
|
$5.02B 159.39M USD | $129.67K 4.12K USD | $94.2 2.99 USD | $95.9 3.05 USD | $5.02B 159.39M USD | 7.93 | $11.94 0.38 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
-1.27
|
$4.04B 128.33M USD | $47.7K 1.52K USD | $155 4.93 USD | $159 5.05 USD | $4.04B 128.33M USD | 971.87 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $11.34K 360.36 USD | $12 0.38 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
-0.14
|
$1.68B 53.42M USD | $1 0.03 USD | $36 1.14 USD | $36 1.14 USD | $1.68B 53.42M USD | 48.00 | $0.75 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.4 0.27 USD |
-1.18
|
$1.68B 53.35M USD | $2.3K 73.08 USD | $8.4 0.27 USD | $8.4 0.27 USD | $1.68B 53.35M USD | 0 | -$0.25 -0.007 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
+0.38
|
$1.65B 52.36M USD | $12.42K 394.59 USD | $52 1.65 USD | $54 1.72 USD | $1.65B 52.36M USD | 23.24 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.5 1.7 USD |
-0.74
|
$1.51B 47.94M USD | $11.23K 356.84 USD | $52.6 1.67 USD | $53.5 1.7 USD | $1.51B 47.94M USD | 14.90 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.55 0.56 USD |
+4.15
|
$1.21B 38.49M USD | $16.01K 508.72 USD | $16.85 0.54 USD | $17.85 0.57 USD | $1.21B 38.49M USD | 0 | -$1.55 -0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $35.85 1.14 USD |
+9.8
|
$1.18B 37.54M USD | $140.24K 4.46K USD | $35 1.11 USD | $35.9 1.14 USD | $1.18B 37.54M USD | 0 | -$1.04 -0.03 USD | |
| China Television Company, Ltd. 9928.TW | $16.25 0.52 USD |
-1.81
|
$1.15B 36.52M USD | $80.31K 2.55K USD | $16.25 0.52 USD | $16.8 0.53 USD | $1.15B 36.52M USD | 0 | -$1.17 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.1 2.2 USD |
+0.88
|
$1.14B 36.15M USD | $55.56K 1.77K USD | $68.5 2.18 USD | $70 2.22 USD | $1.14B 36.15M USD | 16.45 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.25 0.61 USD |
-0.26
|
$987.72M 31.38M USD | $24.46K 777.35 USD | $19.1 0.61 USD | $19.45 0.62 USD | $987.72M 31.38M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $23.6 0.75 USD |
+3.06
|
$846.06M 26.88M USD | $269.96K 8.58K USD | $22.7 0.72 USD | $23.95 0.76 USD | $846.06M 26.88M USD | 102.60 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.4 0.68 USD |
+7.27
|
$819.06M 26.03M USD | $60.11K 1.91K USD | $19.95 0.63 USD | $21.75 0.69 USD | $819.06M 26.03M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-0.5
|
$609.04M 19.35M USD | $3.22K 102.41 USD | $20.05 0.64 USD | $20.1 0.64 USD | $609.04M 19.35M USD | 18.73 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.95 0.67 USD |
-5.63
|
$479.06M 15.22M USD | $126.76K 4.03K USD | $20.8 0.66 USD | $21.4 0.68 USD | $479.06M 15.22M USD | 74.82 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.56 0.27 USD |
-4.25
|
$293.4M 9.32M USD | $26.15K 831.05 USD | $8.56 0.27 USD | $8.94 0.28 USD | $293.4M 9.32M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
-1.63
|
$288.64M 9.17M USD | $142.54K 4.53K USD | $16.5 0.52 USD | $18.4 0.58 USD | $288.64M 9.17M USD | 26.23 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
-0.33
|
$241.2M 7.66M USD | $47.01K 1.49K USD | $5.98 0.19 USD | $6.19 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.35 0.49 USD |
-0.32
|
$185.74M 5.9M USD | $69.51K 2.21K USD | $14.6 0.46 USD | $15.85 0.5 USD | $185.74M 5.9M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}