Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$1.18T 37.47B USD | NT$4.23M 134.28K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$1.18T 37.47B USD | 29.86 | NT$5.09 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$407.67B 12.95B USD | NT$2.48M 78.8K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$407.67B 12.95B USD | 27.36 | NT$4.13 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$789.00 25.07 USD |
-2.71
|
NT$222.34B 7.06B USD | NT$2.37M 75.44K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$222.34B 7.06B USD | 18.53 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$6.84B 217.31M USD | NT$87.36K 2.78K USD | NT$40.25 1.28 USD | NT$40.60 1.29 USD | NT$6.84B 217.31M USD | 0 | -NT$2.24 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$42.80 1.36 USD |
-2.39
|
NT$6.37B 202.42M USD | NT$2.72M 86.41K USD | NT$42.75 1.36 USD | NT$44.70 1.42 USD | NT$6.37B 202.42M USD | 46.52 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.50 1.57 USD |
+0.51
|
NT$4.81B 152.98M USD | NT$34.37K 1.09K USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$4.81B 152.98M USD | 10.24 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$3.10B 98.39M USD | NT$271.19K 8.62K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.10B 98.39M USD | 37.22 | NT$0.72 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.00 9.88 USD |
+0.97
|
NT$23.93B 760.51M USD | NT$49.36K 1.57K USD | NT$311.00 9.88 USD | NT$315.00 10.01 USD | NT$23.93B 760.51M USD | 21.01 | NT$14.80 0.47 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.70 3.14 USD |
+0.71
|
NT$14.79B 469.89M USD | NT$57.59K 1.83K USD | NT$98.00 3.11 USD | NT$98.90 3.14 USD | NT$14.79B 469.89M USD | 11.68 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.60 2.43 USD |
-0.13
|
NT$10.26B 325.99M USD | NT$3.00K 95.36 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.26B 325.99M USD | 18.02 | NT$4.25 0.14 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$8.14B 258.71M USD | NT$25.74K 817.74 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.73 | NT$13.87 0.44 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.15 0.83 USD |
-1.51
|
NT$7.13B 226.6M USD | NT$122.55K 3.89K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$7.13B 226.6M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$6.92B 219.89M USD | NT$22.15K 703.82 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$6.92B 219.89M USD | 20.70 | NT$1.14 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$6.06B 192.49M USD | NT$19.82K 629.88 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.06B 192.49M USD | 19.13 | NT$2.08 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$5.50B 174.65M USD | NT$9.16K 291.13 USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$5.50B 174.65M USD | 58.30 | NT$1.42 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$4.54B 144.26M USD | NT$58.02K 1.84K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$4.54B 144.26M USD | 16.15 | NT$4.58 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.50 2.72 USD |
-0.47
|
NT$4.52B 143.76M USD | NT$1.37K 43.47 USD | NT$85.50 2.72 USD | NT$85.50 2.72 USD | NT$4.52B 143.76M USD | 10.97 | NT$7.79 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$4.27B 135.58M USD | NT$8.47K 269.1 USD | NT$72.90 2.32 USD | NT$73.60 2.34 USD | NT$4.27B 135.58M USD | 7.19 | NT$10.23 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.90 3.05 USD |
+0.63
|
NT$3.64B 115.8M USD | NT$58.14K 1.85K USD | NT$95.80 3.04 USD | NT$96.30 3.06 USD | NT$3.64B 115.8M USD | 4.80 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.10 0.73 USD |
+0.87
|
NT$2.00B 63.48M USD | NT$13.00K 413.08 USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$2.00B 63.48M USD | 32.08 | NT$0.72 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$1.81B 57.55M USD | NT$12.01K 381.65 USD | NT$59.90 1.9 USD | NT$60.80 1.93 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.30 1.22 USD |
+0.66
|
NT$1.57B 49.9M USD | NT$15.73K 499.83 USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$1.57B 49.9M USD | 89.06 | NT$0.43 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.55 0.56 USD |
-0.85
|
NT$1.24B 39.44M USD | NT$16.14K 512.69 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.24B 39.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.20 1.31 USD |
-1.44
|
NT$1.16B 36.92M USD | NT$1.00K 31.78 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$1.16B 36.92M USD | 13.37 | NT$3.08 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$98.80 3.14 USD |
+1.75
|
NT$874.66M 27.79M USD | NT$4.38K 139.08 USD | NT$96.80 3.08 USD | NT$99.80 3.17 USD | NT$874.66M 27.79M USD | 45.11 | NT$2.19 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.5
|
NT$758.60M 24.1M USD | NT$6.20K 197.01 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$758.60M 24.1M USD | 20.00 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$718.34M 22.83M USD | NT$4.41K 140.26 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$690.58M 21.94M USD | NT$125.88K 4K USD | NT$30.00 0.95 USD | NT$32.90 1.05 USD | NT$690.58M 21.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$658.59M 20.93M USD | NT$9.02K 286.58 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$658.59M 20.93M USD | 12.63 | NT$1.82 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$644.75M 20.49M USD | NT$507.00 16.11 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$644.75M 20.49M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$1.00 0.03 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.05 0.35 USD |
+2.31
|
NT$540.56M 17.18M USD | NT$11.12K 353.21 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$540.56M 17.18M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$30.45 0.97 USD |
+2.01
|
NT$538.45M 17.11M USD | NT$3.04K 96.5 USD | NT$29.50 0.94 USD | NT$30.45 0.97 USD | NT$538.45M 17.11M USD | 29.85 | NT$1.02 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.70 0.44 USD |
+3.01
|
NT$524.35M 16.66M USD | NT$11.14K 353.85 USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$524.35M 16.66M USD | 0 | NT$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$477.84M 15.18M USD | NT$1.00K 31.78 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$477.84M 15.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.80 0.88 USD |
-2.45
|
NT$463.43M 14.73M USD | NT$3.29K 104.6 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$463.43M 14.73M USD | 0 | -NT$3.56 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.58 0.21 USD |
-3.8
|
NT$394.80M 12.54M USD | NT$73.15K 2.32K USD | NT$6.50 0.21 USD | NT$6.84 0.22 USD | NT$394.80M 12.54M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.25 0.29 USD |
-5.32
|
NT$331.61M 10.54M USD | NT$38.00K 1.21K USD | NT$8.80 0.28 USD | NT$9.35 0.3 USD | NT$331.61M 10.54M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.63 0.27 USD |
+2.98
|
NT$295.80M 9.4M USD | NT$22.00K 699.06 USD | NT$8.38 0.27 USD | NT$8.63 0.27 USD | NT$295.80M 9.4M USD | 0 | -NT$0.80 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
+3.45
|
NT$280.74M 8.92M USD | NT$1.05K 33.49 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$183.39M 5.83M USD | NT$36.00 1.14 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.15 | NT$1.41 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$33.33K 1.06K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
