$3.71T
Capitalisation boursière totale
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Prépondérance

Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $131 4.16 USD
+0.77
$1.03T 32.8B USD $5.3M 168.51K USD $129.5 4.11 USD $131 4.16 USD $1.03T 32.8B USD 27.52 $4.76 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $106.5 3.38 USD
-0.47
$323.62B 10.28B USD $7.1M 225.66K USD $106.5 3.38 USD $107.5 3.42 USD $323.62B 10.28B USD 22.37 $4.76 0.15 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.7 2.63 USD
+0.36
$304.47B 9.67B USD $3.17M 100.57K USD $82.3 2.62 USD $83 2.64 USD $304.47B 9.67B USD 23.16 $3.57 0.11 USD
International Games System Co.,Ltd.  3293.TWO $824 26.18 USD
-0.96
$232.2B 7.38B USD $1.15M 36.43K USD $821 26.09 USD $831 26.41 USD $232.2B 7.38B USD 24.10 $34.19 1.09 USD
Soft-World International Corporation  5478.TWO $102 3.24 USD
+0.99
$15.28B 485.6M USD $40.67K 1.29K USD $101 3.21 USD $102.5 3.26 USD $15.28B 485.6M USD 13.70 $7.44 0.24 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.7 2.37 USD
+0.4
$13.11B 416.55M USD $251.44K 7.99K USD $74.1 2.35 USD $74.9 2.38 USD $13.11B 416.55M USD 7.22 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $36.95 1.17 USD
+1.79
$11.5B 365.31M USD $807.76K 25.67K USD $36.4 1.16 USD $37.5 1.19 USD $11.5B 365.31M USD 37.70 $0.98 0.03 USD
B'in Live Co., Ltd.  6625.TW $103 3.27 USD
0
$5.97B 189.74M USD $1.32M 41.93K USD $100 3.18 USD $104.5 3.32 USD $5.97B 189.74M USD 20.60 $5 0.16 USD
Kuang Hong Arts Management Incorporation  6596.TWO $157 4.99 USD
+1.94
$5.97B 189.57M USD $894.53K 28.42K USD $156 4.96 USD $162 5.15 USD $5.97B 189.57M USD 20.00 $7.85 0.25 USD
USERJOY Technology Co.,Ltd.  3546.TWO $98.7 3.14 USD
-1.1
$5.24B 166.58M USD $1.07M 33.87K USD $97.3 3.09 USD $99.9 3.17 USD $5.24B 166.58M USD 18.65 $5.29 0.17 USD
Softstar Entertainment Inc.  6111.TWO $49.35 1.57 USD
+1.33
$4.84B 153.73M USD $52.45K 1.67K USD $49 1.56 USD $49.8 1.58 USD $4.84B 153.73M USD 986.99 $0.05 0.001 USD
Welldone Company  6170.TWO $48.8 1.55 USD
-0.41
$4.75B 150.81M USD $108.49K 3.45K USD $48.75 1.55 USD $49.7 1.58 USD $4.75B 150.81M USD 14.35 $3.4 0.11 USD
HwaCom Systems Inc.  6163.TWO $22.2 0.71 USD
+0.91
$3.15B 100.19M USD $502.01K 15.95K USD $21.85 0.69 USD $22.3 0.71 USD $3.15B 100.19M USD 13.53 $1.64 0.05 USD
Chinese Gamer International Corporation  3083.TWO $35 1.11 USD
+1.3
$3.03B 96.18M USD $25.1K 797.56 USD $34.55 1.1 USD $35 1.11 USD $3.03B 96.18M USD 81.39 $0.43 0.01 USD
Fullerton Technology Co., Ltd.  6136.TW $22.45 0.71 USD
+1.13
$2.59B 82.42M USD $37.23K 1.18K USD $22.2 0.71 USD $22.45 0.71 USD $2.59B 82.42M USD 25.22 $0.89 0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $79 2.51 USD
+0.51
$2.37B 75.46M USD $37.37K 1.19K USD $78.7 2.5 USD $80 2.54 USD $2.37B 75.46M USD 32.51 $2.43 0.08 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $60.8 1.93 USD
+0.5
$1.45B 46.1M USD $26.15K 830.96 USD $60.3 1.92 USD $61.4 1.95 USD $1.45B 46.1M USD 15.54 $3.91 0.12 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $173 5.5 USD
+2.98
$1.35B 42.94M USD $183.92K 5.84K USD $165 5.24 USD $176 5.59 USD $1.35B 42.94M USD 0 -$6.83 -0.2 USD
InterServ International Inc.  6169.TWO $21.9 0.7 USD
+0.23
$512.35M 16.28M USD $42.63K 1.35K USD $21.6 0.69 USD $22.2 0.71 USD $512.35M 16.28M USD 0 -$1.22 -0.03 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
Chief Telecom Inc.  6561.TWO $400.5 12.73 USD
+0.88
$31.22B 992.1M USD $23.67K 752.12 USD $392.5 12.47 USD $400.5 12.73 USD $31.22B 992.1M USD 28.10 $14.25 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $175 5.56 USD
-0.85
$10.62B 337.3M USD $12.24K 389.06 USD $175 5.56 USD $175.5 5.58 USD $10.62B 337.3M USD 13.98 $12.51 0.4 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $81.3 2.58 USD
0
$10.16B 322.95M USD $1.15K 36.54 USD $81.3 2.58 USD $81.3 2.58 USD $10.16B 322.95M USD 12.09 $6.72 0.21 USD
Dafeng TV Ltd.  6184.TW $51 1.62 USD
0
$7.57B 240.39M USD $21.01K 667.66 USD $51 1.62 USD $51 1.62 USD $7.57B 240.39M USD 16.24 $3.14 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $96 3.05 USD
+0.21
$6.43B 204.2M USD $6K 190.68 USD $95.8 3.04 USD $96.4 3.06 USD $6.43B 204.2M USD 27.35 $3.51 0.11 USD
HIM International Music Inc.  8446.TWO $94.9 3.02 USD
+0.11
$5.02B 159.56M USD $39.78K 1.26K USD $94.9 3.02 USD $95.5 3.03 USD $5.02B 159.56M USD 7.94 $11.94 0.38 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $162 5.15 USD
+4.18
$4.21B 133.7M USD $108.91K 3.46K USD $156 4.96 USD $162 5.15 USD $4.21B 133.7M USD 1012.50 $0.16 0.005 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
-1.67
$3.37B 106.99M USD $16.25K 516.35 USD $11.8 0.37 USD $12.2 0.39 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $56 1.78 USD
0
$2.35B 74.74M USD $6.08K 193.19 USD $55.9 1.78 USD $56 1.78 USD $2.35B 74.74M USD 49.55 $1.13 0.04 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Julien's International Entertainment Group  6595.TWO $36.05 1.15 USD
+0.14
$1.68B 53.49M USD $1 0.03 USD $36.05 1.15 USD $36.05 1.15 USD $1.68B 53.49M USD 48.06 $0.75 0.02 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $8.4 0.27 USD
0
$1.68B 53.35M USD $1K 31.87 USD $8.4 0.27 USD $8.4 0.27 USD $1.68B 53.35M USD 0 -$0.25 -0.007 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $52.9 1.68 USD
-0.19
$1.64B 52.26M USD $1.1K 34.95 USD $52.9 1.68 USD $53 1.68 USD $1.64B 52.26M USD 23.20 $2.28 0.07 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $54 1.72 USD
+0.93
$1.52B 48.39M USD $4.18K 132.92 USD $53.6 1.7 USD $54.5 1.73 USD $1.52B 48.39M USD 15.04 $3.59 0.11 USD
Newretail Co., Ltd  3085.TWO $18.3 0.58 USD
+4.27
$1.32B 41.8M USD $2K 63.65 USD $18.05 0.57 USD $18.3 0.58 USD $1.32B 41.8M USD 0 -$1.49 -0.04 USD
Gravitytai Co.,Ltd.  3629.TWO $32.4 1.03 USD
-9.62
$1.17B 37.25M USD $58.93K 1.87K USD $32.4 1.03 USD $35.9 1.14 USD $1.17B 37.25M USD 0 -$0.95 -0.03 USD
China Television Company, Ltd.  9928.TW $16.5 0.52 USD
+1.54
$1.17B 37.08M USD $1K 31.78 USD $16.5 0.52 USD $16.5 0.52 USD $1.17B 37.08M USD 0 -$1.15 -0.03 USD
Happytuk Co., Ltd.  7584.TWO $63 2 USD
-8.83
$1.04B 32.96M USD $28.49K 905.31 USD $61.7 1.96 USD $65 2.07 USD $1.04B 32.96M USD 15.00 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $19.35 0.61 USD
+0.52
$992.85M 31.55M USD $9.15K 290.81 USD $19.35 0.61 USD $19.9 0.63 USD $992.85M 31.55M USD 0 -$2.4 -0.07 USD
1 Production Film Co.  8458.TWO $23.65 0.75 USD
+0.21
$847.85M 26.94M USD $364.2K 11.57K USD $23.3 0.74 USD $23.75 0.75 USD $847.85M 26.94M USD 102.82 $0.23 0.007 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $20.95 0.67 USD
-2.1
$801.83M 25.48M USD $5K 158.88 USD $20.7 0.66 USD $21.2 0.67 USD $801.83M 25.48M USD 0 -$0.59 -0.01 USD
China Times Publishing Comp.  8923.TWO $19.7 0.63 USD
-1.75
$598.41M 19.01M USD $15.32K 486.8 USD $19.65 0.62 USD $20.25 0.64 USD $598.41M 19.01M USD 18.41 $1.07 0.03 USD
Sung Gang Corp.Limited  6240.TWO $20.5 0.65 USD
-2.15
$468.77M 14.9M USD $173.18K 5.5K USD $19.55 0.62 USD $20.85 0.66 USD $468.77M 14.9M USD 73.21 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.94 0.28 USD
+4.44
$306.43M 9.74M USD $2K 63.55 USD $8.94 0.28 USD $8.94 0.28 USD $306.43M 9.74M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.4 0.55 USD
-3.87
$277.48M 8.82M USD $15K 476.63 USD $17.4 0.55 USD $17.65 0.56 USD $277.48M 8.82M USD 25.21 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.03 0.19 USD
0
$241.2M 7.66M USD $13.1K 416.35 USD $6.03 0.19 USD $6.19 0.2 USD $241.2M 7.66M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.7 0.34 USD
0
$189.21M 6.01M USD $15.01K 476.95 USD $10.65 0.34 USD $11 0.35 USD $189.21M 6.01M USD 24.88 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $15.35 0.49 USD
0
$185.74M 5.9M USD $8.1K 257.38 USD $14.65 0.47 USD $15.35 0.49 USD $185.74M 5.9M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici