Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$150.50 4.78 USD |
+1.35
|
NT$1.17T 37.1B USD | NT$2.47M 78.55K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$1.17T 37.1B USD | 29.28 | NT$5.14 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$393.24B 12.5B USD | NT$1.85M 58.63K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$393.24B 12.5B USD | 26.39 | NT$4.13 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$808.00 25.67 USD |
-0.37
|
NT$227.70B 7.24B USD | NT$278.63K 8.85K USD | NT$800.00 25.42 USD | NT$815.00 25.9 USD | NT$227.70B 7.24B USD | 18.65 | NT$43.31 1.38 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$7.31B 232.23M USD | NT$51.83K 1.65K USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$7.31B 232.23M USD | 0 | -NT$0.08 -0.002 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$6.94B 220.63M USD | NT$994.61K 31.6K USD | NT$44.60 1.42 USD | NT$47.00 1.49 USD | NT$6.94B 220.63M USD | 50.70 | NT$0.92 0.03 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$6.81B 216.24M USD | NT$98.69K 3.14K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$6.81B 216.24M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.40 1.57 USD |
-0.1
|
NT$4.80B 152.67M USD | NT$7.00K 222.52 USD | NT$49.40 1.57 USD | NT$49.55 1.57 USD | NT$4.80B 152.67M USD | 10.22 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.45 0.87 USD |
+0.55
|
NT$3.17B 100.77M USD | NT$90.25K 2.87K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.17B 100.77M USD | 38.66 | NT$0.71 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$42.76K 1.36K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.05B 764.18M USD | 20.83 | NT$15.00 0.48 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$63.02K 2K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.73B 467.99M USD | 11.63 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$10.18B 323.44M USD | NT$22.04K 700.36 USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$10.18B 323.44M USD | 18.09 | NT$4.20 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$19.44K 617.62 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$6.95B 220.83M USD | NT$38.00K 1.21K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.95B 220.83M USD | 20.25 | NT$1.17 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$3.11K 98.82 USD | NT$39.90 1.27 USD | NT$39.95 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 58.40 | NT$1.44 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.50 2.37 USD |
+0.13
|
NT$4.57B 145.23M USD | NT$27.31K 867.69 USD | NT$74.20 2.36 USD | NT$74.50 2.37 USD | NT$4.57B 145.23M USD | 16.05 | NT$4.64 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.40 2.33 USD |
0
|
NT$4.26B 135.21M USD | NT$32.67K 1.04K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.21M USD | 7.07 | NT$10.38 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$2.01K 63.96 USD | NT$95.30 3.03 USD | NT$95.30 3.03 USD | NT$3.62B 115.07M USD | 4.80 | NT$19.85 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.01B 63.76M USD | NT$38.58K 1.23K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$11.00 0.35 USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$1.58B 50.16M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$1.58B 50.16M USD | 87.50 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.47B 46.68M USD | NT$7.82K 248.36 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.25B 39.78M USD | NT$28.66K 910.58 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.85 1.3 USD |
-0.97
|
NT$1.15B 36.6M USD | NT$4.07K 129.26 USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$1.15B 36.6M USD | 13.70 | NT$2.98 0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$902.99M 28.69M USD | NT$208.93K 6.64K USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$902.99M 28.69M USD | 44.34 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$794.35M 25.24M USD | NT$120.00 3.81 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$50.89K 1.62K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.07 -0.09 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.50K 79.41 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$661.46M 21.02M USD | NT$11.51K 365.83 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$661.46M 21.02M USD | 12.76 | NT$1.81 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.95 0.89 USD |
0
|
NT$639.13M 20.31M USD | NT$22.00 0.7 USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$639.13M 20.31M USD | 0 | -NT$0.74 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$539.33M 17.14M USD | NT$8.46K 268.69 USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$539.33M 17.14M USD | 30.50 | NT$1.00 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.00 0.35 USD |
+2.33
|
NT$538.12M 17.1M USD | NT$17.41K 553.33 USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$538.12M 17.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$509.04M 16.17M USD | NT$5.12K 162.53 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$509.04M 16.17M USD | 0 | NT$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.66 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.95 0.22 USD |
+1.46
|
NT$417.00M 13.25M USD | NT$138.03K 4.39K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.77 0.31 USD |
-1.71
|
NT$350.25M 11.13M USD | NT$11.93K 379.17 USD | NT$9.46 0.3 USD | NT$9.78 0.31 USD | NT$350.25M 11.13M USD | 0 | -NT$0.65 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.95 0.38 USD |
+3.02
|
NT$279.57M 8.88M USD | NT$29.55K 939.09 USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$279.57M 8.88M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.05 0.26 USD |
+5.5
|
NT$275.92M 8.77M USD | NT$261.55K 8.31K USD | NT$7.54 0.24 USD | NT$8.30 0.26 USD | NT$275.92M 8.77M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$7.22K 229.39 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$176.21M 5.6M USD | 8.18 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$160.93M 5.11M USD | NT$34.44K 1.09K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
