Le pays : Taïwan Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
Tous marchés
Services de communication (44)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$405.87B 12.9B USD | NT$7.74M 245.99K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$405.87B 12.9B USD | 27.37 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.16M 37.02K USD | NT$750.00 23.83 USD | NT$786.00 24.98 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$38.95 1.24 USD |
+3.87
|
NT$6.60B 209.77M USD | NT$843.72K 26.81K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$6.60B 209.77M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$36.30 1.15 USD |
-9.02
|
NT$5.40B 171.68M USD | NT$2.31M 73.46K USD | NT$36.10 1.15 USD | NT$39.85 1.27 USD | NT$5.40B 171.68M USD | 39.45 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
+0.1
|
NT$4.80B 152.51M USD | NT$350.32K 11.13K USD | NT$49.20 1.56 USD | NT$49.65 1.58 USD | NT$4.80B 152.51M USD | 10.21 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
-3.19
|
NT$2.98B 94.72M USD | NT$220.78K 7.02K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$327.00 10.39 USD |
+0.62
|
NT$25.17B 799.64M USD | NT$87.48K 2.78K USD | NT$325.00 10.33 USD | NT$331.00 10.52 USD | NT$25.17B 799.64M USD | 20.65 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$14.23B 452.28M USD | NT$92.06K 2.93K USD | NT$95.00 3.02 USD | NT$96.60 3.07 USD | NT$14.23B 452.28M USD | 11.24 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.80 2.44 USD |
-0.13
|
NT$10.29B 326.84M USD | NT$22.88K 727.02 USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$10.29B 326.84M USD | 18.24 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$7.75B 246.25M USD | NT$155.18K 4.93K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$7.75B 246.25M USD | 9.19 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$6.99B 222.22M USD | NT$143.19K 4.55K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$6.99B 222.22M USD | 20.73 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$6.37B 202.34M USD | NT$85.20K 2.71K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$6.37B 202.34M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
0
|
NT$5.91B 187.9M USD | NT$53.65K 1.7K USD | NT$38.55 1.22 USD | NT$39.55 1.26 USD | NT$5.91B 187.9M USD | 18.58 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$5.32B 168.96M USD | NT$5.00K 159 USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$5.32B 168.96M USD | 56.40 | NT$1.42 0.05 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.82
|
NT$4.46B 141.57M USD | NT$64.38K 2.05K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.46B 141.57M USD | 10.76 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$4.39B 139.58M USD | NT$161.30K 5.13K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$4.39B 139.58M USD | 15.56 | NT$4.60 0.15 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$4.01B 127.47M USD | NT$131.22K 4.17K USD | NT$68.00 2.16 USD | NT$70.90 2.25 USD | NT$4.01B 127.47M USD | 6.71 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$89.30 2.84 USD |
-0.78
|
NT$3.39B 107.83M USD | NT$126.78K 4.03K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.39B 107.83M USD | 4.47 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$78.71K 2.5K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 29.65 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$1.63B 51.89M USD | NT$55.31K 1.76K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$1.63B 51.89M USD | 15.68 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.47B 46.68M USD | NT$13.01K 413.43 USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$35.80 1.14 USD |
-3.24
|
NT$1.47B 46.64M USD | NT$1.00K 31.78 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.47B 46.64M USD | 81.36 | NT$0.44 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$1.14B 36.11M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.14B 36.11M USD | 13.38 | NT$3.01 0.1 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$15.85 0.5 USD |
-2.76
|
NT$1.12B 35.62M USD | NT$72.48K 2.3K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.12B 35.62M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.65 0.82 USD |
+2.6
|
NT$797.46M 25.34M USD | NT$38.00 1.21 USD | NT$25.65 0.82 USD | NT$25.65 0.82 USD | NT$797.46M 25.34M USD | 21.02 | NT$1.22 0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$82.50 2.62 USD |
-7.82
|
NT$730.36M 23.21M USD | NT$17.51K 556.48 USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$730.36M 23.21M USD | 35.86 | NT$2.30 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$723.47M 22.99M USD | NT$9.78K 310.89 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$664.32M 21.11M USD | NT$20.00K 635.51 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$28.80 0.92 USD |
-9.86
|
NT$658.57M 20.93M USD | NT$231.55K 7.36K USD | NT$28.80 0.92 USD | NT$33.10 1.05 USD | NT$658.57M 20.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$619.79M 19.69M USD | NT$2.01K 63.77 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$543.73M 17.28M USD | NT$1.09K 34.64 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$510.95M 16.24M USD | NT$21.26K 675.45 USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$510.95M 16.24M USD | 0 | NT$0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$508.76M 16.17M USD | NT$19.29K 612.85 USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$451.80M 14.36M USD | NT$703.00 22.34 USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$451.80M 14.36M USD | 24.56 | NT$1.04 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$38.00 1.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$420.09M 13.35M USD | NT$24.56K 780.53 USD | NT$25.20 0.8 USD | NT$27.05 0.86 USD | NT$420.09M 13.35M USD | 0 | -NT$3.56 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.70 0.21 USD |
-0.3
|
NT$402.00M 12.77M USD | NT$227.04K 7.21K USD | NT$6.65 0.21 USD | NT$6.90 0.22 USD | NT$402.00M 12.77M USD | 0 | -NT$2.55 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.93 0.28 USD |
+0.34
|
NT$320.14M 10.17M USD | NT$3.01K 95.68 USD | NT$8.52 0.27 USD | NT$8.93 0.28 USD | NT$320.14M 10.17M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.22 0.26 USD |
+4.98
|
NT$281.75M 8.95M USD | NT$36.01K 1.14K USD | NT$7.83 0.25 USD | NT$8.23 0.26 USD | NT$281.75M 8.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$257.34M 8.18M USD | NT$26.39K 838.65 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$257.34M 8.18M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$175.42M 5.57M USD | NT$1.03K 32.66 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
