Pagina di risultati 5 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.44 2.28 USD |
-0.64
|
CN¥8.28B 1.22B USD | CN¥12.70M 1.87M USD | CN¥15.35 2.26 USD | CN¥15.98 2.36 USD | CN¥8.28B 1.22B USD | 171.55 | CN¥0.09 0.01 USD | ||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.33 5.36 USD |
-3.81
|
CN¥8.28B 1.22B USD | CN¥6.15M 907.65K USD | CN¥36.06 5.32 USD | CN¥37.25 5.5 USD | CN¥8.28B 1.22B USD | 13.50 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥8.17B 1.21B USD | CN¥7.61M 1.12M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
+1.25
|
CN¥8.15B 1.2B USD | CN¥46.20M 6.82M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.52 3.77 USD |
+4.98
|
CN¥7.94B 1.17B USD | CN¥5.92M 874.11K USD | CN¥23.98 3.54 USD | CN¥25.70 3.79 USD | CN¥7.94B 1.17B USD | 27.14 | CN¥0.94 0.14 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥7.84B 1.16B USD | CN¥17.55M 2.59M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.78B 1.15B USD | CN¥138.42M 20.42M USD | CN¥2.15 0.32 USD | CN¥2.28 0.34 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.05 5.92 USD |
+0.4
|
₹93.88B 1.14B USD | ₹221.85K 2.68K USD | ₹477.15 5.77 USD | ₹501.35 6.07 USD | ₹93.88B 1.14B USD | 42.52 | ₹11.50 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 40.25B 1.13B USD | THB 46.53M 1.31M USD | THB 8.15 0.23 USD | THB 8.75 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$8.70B 1.11B USD | HK$1.79M 229.2K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.18T 1.1B USD | IDR 416.87M 26.64K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 17.18T 1.1B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Yelp
YELP
US
|
$19.99 — |
-3.43
|
$1.08B — | $977.01K — | $19.60 — | $20.50 — | $1.08B — | 9.61 | $2.08 — |
|
|
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-0.09
|
HK$8.28B 1.06B USD | HK$315.50K 40.34K USD | HK$5.56 0.71 USD | HK$5.64 0.72 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥40.25M 5.94M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥6.90B 1.02B USD | CN¥104.51M 15.42M USD | CN¥1.65 0.24 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.27 5.06 USD |
+0.76
|
CN¥6.81B 1.01B USD | CN¥11.08M 1.63M USD | CN¥32.68 4.82 USD | CN¥34.76 5.13 USD | CN¥6.81B 1.01B USD | 79.69 | CN¥0.43 0.06 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.72 USD |
-1.26
|
€866.75M 1B USD | €4.00 4.62 USD | €3.22 3.72 USD | €3.22 3.72 USD | €866.75M 1B USD | 0 | -€0.32 -0.3 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+6.45
|
CN¥6.75B 996.58M USD | CN¥18.47M 2.73M USD | CN¥16.36 2.41 USD | CN¥19.09 2.82 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$1.39B 968.13M USD | A$1.18M 824.3K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥6.53B 964.03M USD | CN¥18.71M 2.76M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.53B 964.03M USD | 0 | CN¥0.00 0 USD | ||
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.53K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.35B 937.55M USD | CN¥34.38M 5.07M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.86 4.55 USD |
-1.12
|
CN¥6.27B 925.25M USD | CN¥2.23M 329.39K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 925.25M USD | 257.16 | CN¥0.12 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.96K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.80 11.42 USD |
+5.94
|
SAR 3.42B 913.43M USD | SAR 125.26K 33.42K USD | SAR 40.50 10.8 USD | SAR 42.82 11.42 USD | SAR 3.42B 913.43M USD | 0 | -SAR 4.40 -1.1 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.39 0.56 USD |
+9.35
|
HK$7.09B 906.2M USD | HK$7.41M 947.59K USD | HK$4.10 0.52 USD | HK$4.69 0.6 USD | HK$7.09B 906.2M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥32.46 4.79 USD |
+11.39
|
CN¥6.12B 902.56M USD | CN¥10.18M 1.5M USD | CN¥29.14 4.3 USD | CN¥33.14 4.89 USD | CN¥6.12B 902.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sinclair
SBGI
US
|
$12.39 — |
-3.2
|
$896.02M — | $371.38K — | $12.37 — | $12.69 — | $896.02M — | 16.09 | $0.77 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+1.79
|
$888.98M — | $3.48M — | $0.89 — | $0.95 — | $888.98M — | 0 | -$0.13 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥5.95B 878.32M USD | CN¥7.29M 1.08M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.95B 878.32M USD | 21.07 | CN¥0.39 0.06 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
-1.9
|
A$1.25B 876.2M USD | A$475.01K 331.83K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$1.25B 876.2M USD | 34.41 | A$0.12 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹223.95 2.71 USD |
-2.21
|
₹71.87B 869.56M USD | ₹1.08M 13.1K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹71.87B 869.56M USD | 20.77 | ₹10.78 0.13 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.31
|
€748.72M 864.28M USD | €18.42K 21.26K USD | €3.19 3.68 USD | €3.24 3.74 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
Marcus
MCS
US
|
$27.97 — |
-1.17
|
$862.38M — | $218.40K — | $27.80 — | $28.43 — | $862.38M — | 37.79 | $0.74 — |
|
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.90 11.22 USD |
+4.45
|
SEK 8.77B 855.7M USD | SEK 93.48K 9.13K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.77B 855.7M USD | 13.58 | SEK 8.46 0.83 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.55 10.56 USD |
-0.76
|
CN¥5.75B 848.44M USD | CN¥1.62M 238.46K USD | CN¥69.88 10.31 USD | CN¥71.90 10.61 USD | CN¥5.75B 848.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥26.60M 3.93M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 30.82 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.03 4.28 USD |
+4.39
|
CN¥5.52B 814.47M USD | CN¥8.55M 1.26M USD | CN¥26.42 3.9 USD | CN¥29.98 4.42 USD | CN¥5.52B 814.47M USD | 64.51 | CN¥0.45 0.07 USD | ||
EverQuote
EVER
US
|
$22.74 — |
-3.6
|
$804.39M — | $410.22K — | $22.49 — | $23.46 — | $804.39M — | 7.40 | $3.07 — |
|
|
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥5.35B 788.65M USD | CN¥58.18M 8.58M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥5.35B 788.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $1.53M — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥5.33B 785.75M USD | CN¥53.70M 7.92M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥5.33B 785.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥5.30B 782.35M USD | CN¥16.31M 2.41M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥5.30B 782.35M USD | 13.25 | CN¥0.59 0.09 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.94 3.39 USD |
+0.75
|
€670.93M 774.48M USD | €460.00 530.99 USD | €2.88 3.33 USD | €2.94 3.39 USD | €670.93M 774.48M USD | 6.52 | €0.45 0.52 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
+1.53
|
€664.75M 767.35M USD | €68.98K 79.63K USD | €1.58 1.82 USD | €1.60 1.85 USD | €664.75M 767.35M USD | 0 | -€0.17 -0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.30 0.78 USD |
-1.76
|
₹61.77B 747.29M USD | ₹408.32K 4.94K USD | ₹64.10 0.78 USD | ₹65.81 0.8 USD | ₹61.77B 747.29M USD | 30.33 | ₹2.12 0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥5.03B 742.31M USD | CN¥8.48M 1.25M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥5.03B 742.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$1.06B 742.2M USD | A$4.22M 2.95M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.06B 742.2M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.28 0.78 USD |
+5.81
|
CN¥4.97B 733.78M USD | CN¥100.33M 14.8M USD | CN¥4.75 0.7 USD | CN¥5.61 0.83 USD | CN¥4.97B 733.78M USD | 0 | -CN¥1.15 -0.1 USD | ||
Criteo
CRTO
US
|
$14.88 — |
+0.07
|
$729.08M — | $300.49K — | $14.73 — | $15.38 — | $729.08M — | 7.59 | $1.96 — |
|
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹698.80 8.45 USD |
-1.01
|
₹59.43B 719.03M USD | ₹390.55K 4.72K USD | ₹692.30 8.38 USD | ₹714.50 8.64 USD | ₹59.43B 719.03M USD | 11.58 | ₹60.33 0.73 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
+6.09
|
CN¥4.86B 717.28M USD | CN¥13.21M 1.95M USD | CN¥13.74 2.03 USD | CN¥14.95 2.21 USD | CN¥4.86B 717.28M USD | 38.97 | CN¥0.38 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.95 2.65 USD |
-3.7
|
CN¥4.85B 715.5M USD | CN¥21.15M 3.12M USD | CN¥17.41 2.57 USD | CN¥18.50 2.73 USD | CN¥4.85B 715.5M USD | 256.42 | CN¥0.07 0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.88 1.46 USD |
+14.62
|
CN¥4.85B 715.05M USD | CN¥73.02M 10.77M USD | CN¥8.53 1.26 USD | CN¥10.28 1.52 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
Scholastic
SCHL
US
|
$38.50 — |
-1.31
|
$708.76M — | $311.62K — | $38.39 — | $39.03 — | $708.76M — | 27.11 | $1.42 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.38 5.06 USD |
+1.43
|
€609.36M 703.4M USD | €356.53K 411.56K USD | €4.38 5.06 USD | €4.55 5.25 USD | €609.36M 703.4M USD | 0 | -€11.16 -12.8 USD | ||
NerdWallet
NRDS
US
|
$10.93 — |
-2.06
|
$698.68M — | $640.38K — | $10.84 — | $11.11 — | $698.68M — | 12.14 | $0.90 — |
|
|
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥4.71B 694.62M USD | CN¥25.48M 3.76M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥4.64B 684.92M USD | CN¥121.29M 17.9M USD | CN¥9.80 1.45 USD | CN¥10.45 1.54 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.12 4.15 USD |
-0.5
|
CN¥4.62B 681.17M USD | CN¥7.57M 1.12M USD | CN¥27.52 4.06 USD | CN¥29.50 4.35 USD | CN¥4.62B 681.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.1
|
HK$5.31B 679.22M USD | HK$215.50K 27.55K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$5.30B 677.8M USD | HK$598.00K 76.46K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.64 2.36 USD |
+4.05
|
NOK 6.98B 669.99M USD | NOK 196.21K 18.82K USD | NOK 23.60 2.26 USD | NOK 24.66 2.37 USD | NOK 6.98B 669.99M USD | 39.74 | NOK 0.62 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.29 2.55 USD |
-1.65
|
CN¥4.54B 669.71M USD | CN¥1.06M 157K USD | CN¥17.14 2.53 USD | CN¥17.75 2.62 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥4.52B 667.42M USD | CN¥7.42M 1.09M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥4.52B 667.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 75.90 7.41 USD |
+0.33
|
SEK 6.79B 662.61M USD | SEK 140.08K 13.67K USD | SEK 74.45 7.27 USD | SEK 77.95 7.61 USD | SEK 6.79B 662.61M USD | 19.92 | SEK 3.81 0.37 USD | ||
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $63.28K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Groupon
GRPN
US
|
$16.12 — |
-0.74
|
$655.52M — | $768.44K — | $15.90 — | $16.31 — | $655.52M — | 0 | -$3.12 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.40 5.08 USD |
+1.42
|
€567.71M 655.33M USD | €46.98K 54.22K USD | €4.39 5.07 USD | €4.54 5.24 USD | €567.71M 655.33M USD | 0 | -€3.91 -4.5 USD | ||
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.21K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.05 18.95 USD |
+7.41
|
SAR 2.42B 644.44M USD | SAR 272.86K 72.79K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.42B 644.44M USD | 9.10 | SAR 7.80 2.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.33B 638.82M USD | CN¥38.01M 5.61M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
MediaAlpha
MAX
US
|
$11.90 — |
-4.11
|
$630.41M — | $635.41K — | $11.75 — | $12.35 — | $630.41M — | 7.34 | $1.62 — |
|
|
Reservoir Media
RSVR
US
|
$9.57 — |
-0.31
|
$629.84M — | $34.07K — | $9.51 — | $9.60 — | $629.84M — | 73.61 | $0.13 — |
|
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.70 11.39 USD |
+2.4
|
SAR 2.35B 626.52M USD | SAR 410.24K 109.44K USD | SAR 41.70 11.12 USD | SAR 43.44 11.59 USD | SAR 2.35B 626.52M USD | 27.02 | SAR 1.58 0.42 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €176.75K 204.03K USD | €2.06 2.37 USD | €2.07 2.39 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥4.21B 620.94M USD | CN¥84.27M 12.43M USD | CN¥4.08 0.6 USD | CN¥4.43 0.65 USD | CN¥4.21B 620.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥4.19B 618.15M USD | CN¥20.49M 3.02M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.6
|
A$884.75M 618.06M USD | A$497.20K 347.33K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.00 3.1 USD |
-5.32
|
CN¥4.19B 617.87M USD | CN¥3.76M 555.02K USD | CN¥20.96 3.09 USD | CN¥22.00 3.25 USD | CN¥4.19B 617.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.82 0.86 USD |
+4.86
|
CN¥4.06B 598.97M USD | CN¥94.41M 13.93M USD | CN¥5.35 0.79 USD | CN¥5.95 0.88 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 33.10 3.23 USD |
+2.16
|
SEK 6.13B 598.52M USD | SEK 63.93K 6.24K USD | SEK 32.50 3.17 USD | SEK 33.20 3.24 USD | SEK 6.13B 598.52M USD | 61.29 | SEK 0.54 0.05 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
-8.18
|
CN¥4.02B 593.39M USD | CN¥63.35M 9.35M USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥4.02B 593.39M USD | 42.94 | CN¥0.17 0.03 USD | ||
Cineplex
CPXGF
US
|
$9.31 — |
-0.11
|
$586.56M — | $300.00 — | $9.15 — | $9.24 — | $586.56M — | 0 | -$0.19 — |
|
|
Cars.com
CARS
US
|
$10.94 — |
+0.27
|
$585.65M — | $591.63K — | $10.61 — | $10.99 — | $585.65M — | 19.19 | $0.57 — |
|
|
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥3.97B 585.62M USD | CN¥48.95M 7.22M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.98 0.88 USD |
+2.93
|
CN¥3.95B 582.96M USD | CN¥21.68M 3.2M USD | CN¥5.55 0.82 USD | CN¥6.07 0.9 USD | CN¥3.95B 582.96M USD | 0 | -CN¥0.70 -0.1 USD | ||
Entravision Communications
EVC
US
|
$6.23 — |
-0.48
|
$574.96M — | $931.79K — | $6.14 — | $6.26 — | $574.96M — | 311.50 | $0.02 — |
|
|
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.72 1.43 USD |
-1.02
|
CN¥3.89B 574.11M USD | CN¥20.78M 3.07M USD | CN¥9.20 1.36 USD | CN¥9.99 1.47 USD | CN¥3.89B 574.11M USD | 194.40 | CN¥0.05 0.007 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.54K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.85 6.86 USD |
+1.84
|
R$2.82B 572.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.38M USD | 18.10 | R$1.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
