Pagina di risultati 5 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.90 4.85 USD |
+1.16
|
CN¥10.86B 1.51B USD | CN¥5.29M 734.87K USD | CN¥34.41 4.78 USD | CN¥35.50 4.94 USD | CN¥10.86B 1.51B USD | 79.31 | CN¥0.44 0.06 USD | ||
| EVT Limited EVT.AX | A$13.92 9.21 USD |
-0.85
|
A$2.26B 1.5B USD | A$75.17K 49.75K USD | A$13.67 9.05 USD | A$14.02 9.28 USD | A$2.26B 1.5B USD | 69.59 | A$0.20 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.42 1.17 USD |
-1.75
|
CN¥10.65B 1.48B USD | CN¥21.05M 2.93M USD | CN¥8.40 1.17 USD | CN¥8.56 1.19 USD | CN¥10.65B 1.48B USD | 60.14 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥10.59B 1.47B USD | CN¥39.44M 5.48M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.12 1.27 USD |
+0.22
|
CN¥10.59B 1.47B USD | CN¥31.37M 4.36M USD | CN¥9.06 1.26 USD | CN¥9.34 1.3 USD | CN¥10.59B 1.47B USD | 57.00 | CN¥0.16 0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.69 2.32 USD |
+1.21
|
CN¥10.58B 1.47B USD | CN¥4.94M 686.2K USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥10.58B 1.47B USD | 119.21 | CN¥0.14 0.02 USD | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.96B 1.47B USD | SGD 149.60K 112.12K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 1.96B 1.47B USD | 16.28 | SGD 0.07 0.05 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.58B 1.47B USD | CN¥12.86M 1.79M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥10.54B 1.47B USD | CN¥21.34M 2.97M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stagwell STGW | $5.61 — |
-2.26
|
$1.45B — | $1.46M — | $5.58 — | $5.79 — | $1.45B — | 80.14 | $0.07 — | ||
| Grupo Televisa, S.A.B. TV | $2.72 — |
+1.49
|
$1.45B — | $973.41K — | $2.67 — | $2.73 — | $1.45B — | 0 | -$131.80 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.95 1.8 USD |
-0.99
|
CN¥10.30B 1.43B USD | CN¥4.10M 570.29K USD | CN¥12.95 1.8 USD | CN¥13.19 1.83 USD | CN¥10.30B 1.43B USD | 431.66 | CN¥0.03 0.004 USD | ||
| Ziff Davis ZD | $34.18 — |
-2.95
|
$1.40B — | $654.05K — | $33.79 — | $35.53 — | $1.40B — | 13.29 | $2.57 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.40 6.03 USD |
0
|
CN¥9.89B 1.37B USD | CN¥2.45M 340.23K USD | CN¥43.29 6.02 USD | CN¥44.10 6.13 USD | CN¥9.89B 1.37B USD | 13.39 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.66 3.15 USD |
-0.04
|
CN¥9.84B 1.37B USD | CN¥4.97M 691.51K USD | CN¥22.52 3.13 USD | CN¥22.95 3.19 USD | CN¥9.84B 1.37B USD | 151.06 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.37 0.33 USD |
-2.07
|
CN¥9.62B 1.34B USD | CN¥23.60M 3.28M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.00 5.86 USD |
-29.82
|
SEK 13.42B 1.31B USD | SEK 2.69M 262.42K USD | SEK 57.18 5.58 USD | SEK 62.55 6.11 USD | SEK 13.42B 1.31B USD | 2.54 | SEK 23.59 2.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.11 5.59 USD |
-0.97
|
€1.18B 1.29B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.01 | €0.51 0.56 USD | ||
| HKBN 1310.HK | HK$6.66 0.85 USD |
+0.45
|
HK$9.85B 1.26B USD | HK$1.75M 224.31K USD | HK$6.56 0.84 USD | HK$6.70 0.86 USD | HK$9.85B 1.26B USD | 47.57 | HK$0.14 0.02 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.70 10.81 USD |
-1.86
|
SEK 12.90B 1.26B USD | SEK 178.57K 17.43K USD | SEK 110.60 10.8 USD | SEK 112.10 10.94 USD | SEK 12.90B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.09 5.56 USD |
-0.59
|
€1.15B 1.25B USD | €37.32K 40.79K USD | €5.07 5.54 USD | €5.12 5.6 USD | €1.15B 1.25B USD | 9.98 | €0.51 0.56 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹321.40 3.89 USD |
+1.39
|
₹103.20B 1.25B USD | ₹563.90K 6.82K USD | ₹311.05 3.76 USD | ₹321.65 3.89 USD | ₹103.20B 1.25B USD | 32.14 | ₹10.00 0.12 USD | ||
| Opera OPRA | $13.91 — |
+0.72
|
$1.25B — | $434.20K — | $13.70 — | $13.98 — | $1.25B — | 15.45 | $0.90 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.35 — |
+0.75
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.58 0.62 USD |
+12.98
|
₹100.84B 1.22B USD | ₹36.23M 438.37K USD | ₹45.66 0.55 USD | ₹51.98 0.63 USD | ₹100.84B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| IDT IDT | $48.00 — |
-1.6
|
$1.21B — | $164.08K — | $47.61 — | $49.38 — | $1.21B — | 15.94 | $3.01 — | ||
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-1.16
|
HK$9.44B 1.21B USD | HK$899.00K 114.95K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
| Taboola.com TBLA | $4.05 — |
+2.53
|
$1.20B — | $1.76M — | $3.95 — | $4.06 — | $1.20B — | 50.62 | $0.08 — | ||
| NET263 Ltd. 002467.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥8.57B 1.19B USD | CN¥43.93M 6.11M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.57B 1.19B USD | 103.83 | CN¥0.06 0.008 USD | ||
| AMC Entertainment AMC | $2.32 — |
+2.2
|
$1.19B — | $17.42M — | $2.25 — | $2.34 — | $1.19B — | 0 | -$1.47 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.47 0.48 USD |
-0.29
|
CN¥8.52B 1.18B USD | CN¥25.17M 3.5M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.77 5.21 USD |
-4.18
|
€1.08B 1.18B USD | €273.53K 299.01K USD | €4.77 5.21 USD | €5.00 5.46 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.44
|
A$1.78B 1.18B USD | A$3.81M 2.52M USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.84 2.01 USD |
+0.27
|
€1.07B 1.17B USD | €20.36K 22.26K USD | €1.83 2 USD | €1.84 2.01 USD | €1.07B 1.17B USD | 12.23 | €0.15 0.16 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
-0.76
|
€1.07B 1.17B USD | €18.56K 20.29K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| NerdWallet NRDS | $15.13 — |
-1.94
|
$1.15B — | $619.09K — | $15.09 — | $15.67 — | $1.15B — | 16.09 | $0.94 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.08 5.71 USD |
-3.84
|
CN¥8.17B 1.14B USD | CN¥16.40M 2.28M USD | CN¥40.91 5.69 USD | CN¥42.73 5.94 USD | CN¥8.17B 1.14B USD | 95.53 | CN¥0.43 0.06 USD | ||
| Hello MOMO | $7.06 — |
0
|
$1.13B — | $260.62K — | $7.00 — | $7.09 — | $1.13B — | 10.53 | $0.67 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.08 1.54 USD |
-2.21
|
CN¥8.15B 1.13B USD | CN¥7.82M 1.09M USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥8.15B 1.13B USD | 24.08 | CN¥0.46 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.48 2.99 USD |
-0.09
|
CN¥8.00B 1.11B USD | CN¥16.84M 2.34M USD | CN¥21.23 2.95 USD | CN¥22.28 3.1 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.13 4.75 USD |
-0.87
|
CN¥8.00B 1.11B USD | CN¥3.64M 505.94K USD | CN¥34.06 4.74 USD | CN¥34.89 4.85 USD | CN¥8.00B 1.11B USD | 11.04 | CN¥3.09 0.43 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.43 42.64 USD |
+1.07
|
A$1.66B 1.1B USD | A$17.89K 11.84K USD | A$63.08 41.75 USD | A$64.45 42.66 USD | A$1.66B 1.1B USD | 48.08 | A$1.34 0.89 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.43 3.4 USD |
-0.73
|
CN¥7.79B 1.08B USD | CN¥3.50M 486.12K USD | CN¥24.39 3.39 USD | CN¥24.75 3.44 USD | CN¥7.79B 1.08B USD | 38.77 | CN¥0.63 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.68 1.35 USD |
-1.73
|
CN¥7.77B 1.08B USD | CN¥18.94M 2.63M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Criteo CRTO | $20.40 — |
-2.86
|
$1.07B — | $850.30K — | $20.29 — | $21.40 — | $1.07B — | 6.89 | $2.96 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.85 1.09 USD |
+0.51
|
CN¥7.70B 1.07B USD | CN¥89.82M 12.49M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cogent Communications CCOI | $21.19 — |
+8
|
$1.04B — | $1.65M — | $19.79 — | $21.79 — | $1.04B — | 0 | -$4.06 — | ||
| Sinclair SBGI | $14.66 — |
+2.3
|
$1.02B — | $292.51K — | $14.29 — | $14.70 — | $1.02B — | 0 | -$0.56 — | ||
| MAOYAN ENT 1896.HK | HK$6.86 0.88 USD |
-1.15
|
HK$7.97B 1.02B USD | HK$6.25M 798.5K USD | HK$6.79 0.87 USD | HK$6.99 0.89 USD | HK$7.97B 1.02B USD | 85.75 | HK$0.08 0.01 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.63 4.82 USD |
+3.56
|
CN¥7.30B 1.02B USD | CN¥18.52M 2.58M USD | CN¥33.44 4.65 USD | CN¥34.94 4.86 USD | CN¥7.30B 1.02B USD | 108.21 | CN¥0.32 0.04 USD | ||
| Clear Channel Outdoor CCO | $2.04 — |
+2.51
|
$1.01B — | $1.67M — | $1.99 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹223.80 2.71 USD |
-0.53
|
₹82.98B 1B USD | ₹418.82K 5.07K USD | ₹221.35 2.68 USD | ₹226.45 2.74 USD | ₹82.98B 1B USD | 0 | -₹2.68 -0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 31.78 3.05 USD |
+2.75
|
NOK 10.24B 982.67M USD | NOK 100.69K 9.66K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.24B 982.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.06 3.35 USD |
-0.59
|
A$1.48B 979.84M USD | A$1.19M 788.54K USD | A$5.00 3.31 USD | A$5.08 3.36 USD | A$1.48B 979.84M USD | 46.00 | A$0.11 0.07 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.92 4.29 USD |
-1.66
|
€895.80M 979.23M USD | €2.02K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €895.80M 979.23M USD | 8.71 | €0.45 0.49 USD | ||
| EverQuote EVER | $26.72 — |
-3.88
|
$975.62M — | $380.62K — | $26.61 — | $28.29 — | $975.62M — | 18.55 | $1.44 — | ||
| fuboTV FUBO | $2.84 — |
-0.35
|
$973.34M — | $8.49M — | $2.78 — | $2.87 — | $973.34M — | 8.87 | $0.32 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.49 0.35 USD |
-6.04
|
CN¥6.91B 960.58M USD | CN¥167.13M 23.24M USD | CN¥2.47 0.34 USD | CN¥2.69 0.37 USD | CN¥6.91B 960.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.55 0.91 USD |
-0.61
|
CN¥6.84B 951.62M USD | CN¥5.31M 737.67K USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥6.84B 951.62M USD | 163.75 | CN¥0.04 0.005 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-3.52
|
$949.89M — | $18.91K — | $1.36 — | $1.40 — | $949.89M — | 0 | -$0.13 — | ||
| Deluxe DLX | $20.95 — |
+0.29
|
$942.91M — | $301.76K — | $20.82 — | $21.36 — | $942.91M — | 11.51 | $1.82 — | ||
| China Television Media, Ltd. 600088.SS | CN¥16.61 2.31 USD |
-0.36
|
CN¥6.61B 918.51M USD | CN¥3.28M 455.69K USD | CN¥16.58 2.31 USD | CN¥16.94 2.36 USD | CN¥6.61B 918.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.21 2.42 USD |
-2.98
|
€838.62M 916.72M USD | €1.45M 1.58M USD | €2.21 2.42 USD | €2.28 2.49 USD | €838.62M 916.72M USD | 0 | -€0.21 -0.2 USD | ||
| Gogo GOGO | $6.75 — |
-4.39
|
$903.52M — | $9.93M — | $6.53 — | $7.16 — | $903.52M — | 0 | -$0.05 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
0
|
CN¥6.49B 902.83M USD | CN¥15.65M 2.18M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.91 0.96 USD |
+0.29
|
CN¥6.46B 898.86M USD | CN¥37.50M 5.21M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥6.46B 898.86M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.09 6.66 USD |
-3.55
|
€820.17M 896.56M USD | €703.78K 769.33K USD | €6.10 6.67 USD | €6.34 6.93 USD | €820.17M 896.56M USD | 0 | -€0.54 -0.5 USD | ||
| Superloop Limited SLC.AX | A$2.63 1.74 USD |
-1.87
|
A$1.35B 895.95M USD | A$1.30M 863.66K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$1.35B 895.95M USD | 0 | A$0.00 0 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.75 3.05 USD |
+1.93
|
NOK 9.20B 882.34M USD | NOK 1.01M 96.64K USD | NOK 30.90 2.96 USD | NOK 31.90 3.06 USD | NOK 9.20B 882.34M USD | 93.38 | NOK 0.34 0.03 USD | ||
| Kinepolis Group NV KIN.BR | €30.05 32.85 USD |
-1.64
|
€803.80M 878.66M USD | €44.78K 48.95K USD | €29.90 32.68 USD | €30.55 33.4 USD | €803.80M 878.66M USD | 17.27 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.96 0.83 USD |
-6.73
|
CN¥6.29B 873.9M USD | CN¥63.60M 8.84M USD | CN¥5.95 0.83 USD | CN¥6.34 0.88 USD | CN¥6.29B 873.9M USD | 33.11 | CN¥0.18 0.03 USD | ||
| MediaAlpha MAX | $13.30 — |
+1.76
|
$872.68M — | $380.33K — | $12.78 — | $13.31 — | $872.68M — | 0 | -$0.02 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.10 6.66 USD |
-3.67
|
€786.01M 859.21M USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €786.01M 859.21M USD | 0 | -€3.91 -4.2 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 93.20 24.86 USD |
-0.32
|
SAR 3.17B 845.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.17B 845.35M USD | 13.14 | SAR 7.09 1.89 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹360.55 4.36 USD |
+3.64
|
₹69.28B 838.22M USD | ₹691.14K 8.36K USD | ₹340.30 4.12 USD | ₹360.85 4.37 USD | ₹69.28B 838.22M USD | 34.27 | ₹10.52 0.13 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.33 1.85 USD |
-0.6
|
CN¥5.92B 823.75M USD | CN¥3.16M 438.74K USD | CN¥13.29 1.85 USD | CN¥13.54 1.88 USD | CN¥5.92B 823.75M USD | 22.98 | CN¥0.58 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.93 0.41 USD |
-1.68
|
CN¥5.85B 813.67M USD | CN¥21.34M 2.97M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.85B 813.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| QuinStreet QNST | $14.31 — |
-1.11
|
$812.12M — | $406.45K — | $14.21 — | $14.72 — | $812.12M — | 79.50 | $0.18 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.89 1.65 USD |
-1.16
|
CN¥5.83B 810.92M USD | CN¥5.96M 828.17K USD | CN¥11.88 1.65 USD | CN¥12.10 1.68 USD | CN¥5.83B 810.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.33 0.74 USD |
+1.72
|
CN¥5.83B 810.27M USD | CN¥31.77M 4.42M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.83B 810.27M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.40 4.92 USD |
-1.91
|
CN¥5.81B 808.09M USD | CN¥3.20M 445.16K USD | CN¥35.35 4.92 USD | CN¥36.36 5.06 USD | CN¥5.81B 808.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.94 0.52 USD |
+1.9
|
₹66.24B 801.38M USD | ₹2.10M 25.36K USD | ₹41.33 0.5 USD | ₹43.08 0.52 USD | ₹66.24B 801.38M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥5.73B 796.94M USD | CN¥7.47M 1.04M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥5.73B 796.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.93 0.82 USD |
-3.73
|
CN¥5.72B 794.75M USD | CN¥76.23M 10.6M USD | CN¥5.92 0.82 USD | CN¥6.16 0.86 USD | CN¥5.72B 794.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fiverr FVRR | $21.45 — |
-0.42
|
$792.21M — | $444.58K — | $21.18 — | $21.60 — | $792.21M — | 35.75 | $0.60 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.38 1.17 USD |
-0.36
|
CN¥5.68B 790.06M USD | CN¥3.84M 533.48K USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥5.68B 790.06M USD | 13.73 | CN¥0.61 0.08 USD | ||
| Sify SIFY | $10.91 — |
-2.68
|
$789.34M — | $29.60K — | $10.91 — | $11.77 — | $789.34M — | 0 | -$0.25 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥5.65B 785.66M USD | CN¥12.60M 1.75M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.65B 785.66M USD | 158.33 | CN¥0.06 0.008 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.18 1.14 USD |
+1.49
|
CN¥5.65B 785.13M USD | CN¥102.13M 14.2M USD | CN¥7.93 1.1 USD | CN¥8.44 1.17 USD | CN¥5.65B 785.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.80 4.14 USD |
-0.77
|
CN¥5.62B 780.84M USD | CN¥3.94M 547.3K USD | CN¥29.48 4.1 USD | CN¥30.20 4.2 USD | CN¥5.62B 780.84M USD | 198.66 | CN¥0.15 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.05 3.76 USD |
+0.33
|
CN¥5.50B 764.28M USD | CN¥5.19M 721.13K USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥5.50B 764.28M USD | 338.12 | CN¥0.08 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.52 3.97 USD |
+0.32
|
CN¥5.42B 754.05M USD | CN¥2.14M 297.42K USD | CN¥28.22 3.92 USD | CN¥28.76 4 USD | CN¥5.42B 754.05M USD | 36.10 | CN¥0.79 0.11 USD | ||
| Emerald Holding EEX | $3.75 — |
0
|
$742.40M — | $44.72K — | $3.68 — | $3.77 — | $742.40M — | 93.75 | $0.04 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.63 0.78 USD |
0
|
CN¥5.30B 737.32M USD | CN¥15.47M 2.15M USD | CN¥5.61 0.78 USD | CN¥5.78 0.8 USD | CN¥5.30B 737.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| NETDRAGON 0777.HK | HK$10.91 1.39 USD |
-1.71
|
HK$5.74B 733.66M USD | HK$1.59M 202.79K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$5.74B 733.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.07 10.44 USD |
+0.64
|
CA$972.43M 721.6M USD | CA$89.02K 66.06K USD | CA$13.91 10.32 USD | CA$14.10 10.46 USD | CA$972.43M 721.6M USD | 18.51 | CA$0.76 0.56 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 36.00 1.01 USD |
+13.39
|
THB 25.43B 715.6M USD | THB 2.06M 57.92K USD | THB 32.00 0.9 USD | THB 36.50 1.03 USD | THB 25.43B 715.6M USD | 97.29 | THB 0.37 0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.16 0.15 USD |
-5.69
|
HK$5.59B 714.77M USD | HK$8.55M 1.09M USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
| HUYA HUYA | $3.18 — |
+7.07
|
$710.43M — | $2.61M — | $3.03 — | $3.29 — | $710.43M — | 0 | -$0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||