Pagina di risultati 5 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| AMC Entertainment AMC | $1.83 — |
+2.52
|
$1.38B — | $9.88M — | $1.79 — | $1.90 — | $1.38B — | 0 | -$1.09 — | ||
| Grupo Televisa, S.A.B. TV | $2.62 — |
-1.87
|
$1.38B — | $570.92K — | $2.61 — | $2.67 — | $1.38B — | 0 | -$0.93 — | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| IDT IDT | $55.39 — |
-1.23
|
$1.38B — | $42.77K — | $55.30 — | $56.52 — | $1.38B — | 16.99 | $3.26 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.30 24.89 USD |
-0.21
|
SAR 5.13B 1.37B USD | SAR 59.12K 15.77K USD | SAR 92.40 24.65 USD | SAR 95.00 25.34 USD | SAR 5.13B 1.37B USD | 150.48 | SAR 0.62 0.17 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.34 USD |
0
|
€1.25B 1.36B USD | €34.94K 38.2K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.25B 1.36B USD | 13.37 | €0.16 0.17 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.60 6.11 USD |
-3.34
|
SEK 13.95B 1.36B USD | SEK 719.77K 70.26K USD | SEK 62.60 6.11 USD | SEK 65.70 6.41 USD | SEK 13.95B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥9.79B 1.36B USD | CN¥11.11M 1.54M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.79B 1.36B USD | 17.13 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥9.70B 1.35B USD | CN¥7.96M 1.11M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.70B 1.35B USD | 10.11 | CN¥0.79 0.11 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 130.20 12.71 USD |
+0.77
|
SEK 13.75B 1.34B USD | SEK 148.67K 14.51K USD | SEK 127.00 12.4 USD | SEK 132.70 12.95 USD | SEK 13.75B 1.34B USD | 156.86 | SEK 0.83 0.08 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.23 5.71 USD |
+0.67
|
€1.21B 1.32B USD | €18.27K 19.98K USD | €5.20 5.68 USD | €5.26 5.74 USD | €1.21B 1.32B USD | 10.24 | €0.51 0.56 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 1.20M 900.4K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.75 0.35 USD |
+0.36
|
HK$10.18B 1.3B USD | HK$5.47M 699.28K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$10.18B 1.3B USD | 11.00 | HK$0.25 0.03 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.58 0.78 USD |
-6.69
|
CN¥9.32B 1.3B USD | CN¥126.68M 17.61M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.12 1.34 USD |
-1.06
|
₹106.74B 1.29B USD | ₹7.05M 85.32K USD | ₹109.50 1.32 USD | ₹117.20 1.42 USD | ₹106.74B 1.29B USD | 39.40 | ₹2.82 0.03 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$184.44K 122.07K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.93 USD |
-2.63
|
CN¥9.27B 1.29B USD | CN¥17.15M 2.38M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.27B 1.29B USD | 166.50 | CN¥0.04 0.005 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.23 5.72 USD |
+0.77
|
€1.18B 1.29B USD | €444.02K 485.37K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.67 | €0.28 0.31 USD | ||
| Yelp YELP | $23.02 — |
-1.01
|
$1.27B — | $284.66K — | $22.55 — | $23.18 — | $1.27B — | 10.55 | $2.18 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| Taboola.com TBLA | $4.55 — |
-0.55
|
$1.24B — | $916.65K — | $4.51 — | $4.61 — | $1.24B — | 12.65 | $0.36 — | ||
| Anterix ATEX | $65.92 — |
-1.09
|
$1.23B — | $195.29K — | $65.88 — | $71.79 — | $1.23B — | 15.15 | $4.35 — | ||
| Clear Channel Outdoor CCO | $2.40 — |
+0.21
|
$1.22B — | $3.74M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.05 1.54 USD |
-0.72
|
CN¥8.79B 1.22B USD | CN¥8.15M 1.13M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥8.79B 1.22B USD | 368.33 | CN¥0.03 0.004 USD | ||
| Alma Media Oyj ALMA.HE | €13.55 14.81 USD |
-1.81
|
€1.12B 1.22B USD | €7.87K 8.6K USD | €13.45 14.7 USD | €13.85 15.14 USD | €1.12B 1.22B USD | 18.81 | €0.72 0.79 USD | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| HKBN Ltd. 1310.HK | HK$6.32 0.81 USD |
-2.32
|
HK$9.35B 1.2B USD | HK$1.50M 191.41K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$9.35B 1.2B USD | 45.14 | HK$0.14 0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.44 0.34 USD |
-5.79
|
CN¥8.52B 1.18B USD | CN¥93.29M 12.97M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| Playtika Holding PLTK | $3.07 — |
-0.65
|
$1.17B — | $363.24K — | $3.06 — | $3.11 — | $1.17B — | 0 | -$0.78 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.59 2.58 USD |
-3.83
|
CN¥8.33B 1.16B USD | CN¥6.26M 869.86K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.33B 1.16B USD | 143.00 | CN¥0.13 0.02 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.77 4.12 USD |
-52.39
|
€1.01B 1.11B USD | €9.79K 10.7K USD | €3.61 3.94 USD | €3.76 4.11 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.02 5.56 USD |
-3.24
|
CN¥7.96B 1.11B USD | CN¥6.26M 870.58K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.96B 1.11B USD | 80.04 | CN¥0.50 0.07 USD | ||
| Upwork UPWK | $8.89 — |
+1.48
|
$1.10B — | $938.13K — | $8.51 — | $8.98 — | $1.10B — | 10.97 | $0.81 — | ||
| Sify SIFY | $15.17 — |
+4.19
|
$1.10B — | $49.49K — | $14.56 — | $16.43 — | $1.10B — | 0 | -$0.19 — | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$678.11K 448.81K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| iQIYI IQ | $1.06 — |
+0.73
|
$1.02B — | $2.56M — | $1.04 — | $1.08 — | $1.02B — | 0 | -$0.10 — | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Sinclair SBGI | $13.95 — |
+0.72
|
$1.01B — | $125.38K — | $13.73 — | $13.99 — | $1.01B — | 14.38 | $0.97 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Emerald Holding EEX | $5.00 — |
+0.5
|
$988.56M — | $25.57K — | $4.99 — | $5.00 — | $988.56M — | 0 | -$0.19 — | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-0.68
|
€886.73M 969.32M USD | €2.55K 2.79K USD | €2.86 3.13 USD | €2.94 3.21 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.38M 4.88M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.1 USD |
+2.29
|
€873.51M 954.86M USD | €190.38K 208.11K USD | €3.61 3.94 USD | €3.81 4.17 USD | €873.51M 954.86M USD | 0 | -€0.65 -0.7 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.04 1.26 USD |
+2.38
|
CN¥6.65B 924.53M USD | CN¥11.04M 1.54M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.65B 924.53M USD | 19.65 | CN¥0.46 0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4 USD |
+1.39
|
€835.47M 913.28M USD | €19.14K 20.93K USD | €3.59 3.92 USD | €3.72 4.07 USD | €835.47M 913.28M USD | 8.12 | €0.45 0.49 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.09 4.46 USD |
-4.07
|
CN¥6.52B 906.68M USD | CN¥4.76M 662.28K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.52B 906.68M USD | 246.84 | CN¥0.13 0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.17 USD |
-0.95
|
€828.65M 905.82M USD | €660.31K 721.81K USD | €1.98 2.16 USD | €2.00 2.19 USD | €828.65M 905.82M USD | 0 | -€0.26 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.81 3.45 USD |
+4.6
|
CN¥6.51B 905.61M USD | CN¥5.11M 710.22K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.86M 3.88M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥9.37M 1.3M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| Kinepolis Group NV KIN.BR | €30.50 33.34 USD |
+0.49
|
€815.83M 891.82M USD | €22.69K 24.81K USD | €29.95 32.74 USD | €30.75 33.61 USD | €815.83M 891.82M USD | 21.47 | €1.42 1.55 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.05 — |
-0.43
|
$887.92M — | $51.21K — | $16.05 — | $16.44 — | $887.92M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.08 — |
-3.67
|
$858.18M — | $88.18K — | $17.04 — | $17.68 — | $858.18M — | 8.01 | $2.13 — | ||
| Cogent Communications CCOI | $17.12 — |
+1.72
|
$857.33M — | $534.18K — | $16.75 — | $17.95 — | $857.33M — | 0 | -$3.54 — | ||
| Hello MOMO | $5.59 — |
-0.27
|
$826.65M — | $535.21K — | $5.59 — | $5.68 — | $826.65M — | 8.47 | $0.66 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.95 24.26 USD |
-1.09
|
SAR 3.09B 824.94M USD | SAR 164.41K 43.86K USD | SAR 90.30 24.09 USD | SAR 91.60 24.44 USD | SAR 3.09B 824.94M USD | 12.82 | SAR 7.09 1.89 USD | ||
| Entravision Communications EVC | $8.89 — |
+1.37
|
$818.23M — | $1.11M — | $8.44 — | $9.12 — | $818.23M — | 0 | -$0.20 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 90.50 8.83 USD |
-1.15
|
SEK 8.28B 808.24M USD | SEK 351.42K 34.3K USD | SEK 89.40 8.73 USD | SEK 93.10 9.09 USD | SEK 8.28B 808.24M USD | 18.39 | SEK 4.92 0.48 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 25.41 2.44 USD |
-2.27
|
NOK 8.19B 785.83M USD | NOK 39.94K 3.83K USD | NOK 25.12 2.41 USD | NOK 25.72 2.47 USD | NOK 8.19B 785.83M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Scholastic SCHL | $42.40 — |
-1.76
|
$782.46M — | $139.38K — | $42.07 — | $43.30 — | $782.46M — | 17.59 | $2.41 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 102.80 10.03 USD |
+2.19
|
SEK 7.95B 775.74M USD | SEK 494.49K 48.27K USD | SEK 97.95 9.56 USD | SEK 104.80 10.23 USD | SEK 7.95B 775.74M USD | 14.51 | SEK 7.08 0.69 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.14 — |
+3.64
|
$774.89M — | $4.36K — | $1.11 — | $1.14 — | $774.89M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.16 5.64 USD |
+2.67
|
€701.21M 766.51M USD | €1.08M 1.19M USD | €4.92 5.38 USD | €5.17 5.65 USD | €701.21M 766.51M USD | 0 | -€11.16 -12.1 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.33 0.68 USD |
-0.19
|
HK$5.99B 765.87M USD | HK$2.08M 265.78K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$5.99B 765.87M USD | 9.35 | HK$0.57 0.07 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.15 5.63 USD |
+2.83
|
€700.39M 765.62M USD | €29.44K 32.18K USD | €4.97 5.43 USD | €5.16 5.64 USD | €700.39M 765.62M USD | 0 | -€11.16 -12.1 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 337.10K 9.49K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 11.37T 726.39M USD | IDR 30.75M 1.97K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.37T 726.39M USD | 12.28 | IDR 14.57 0.0009 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.15 5.63 USD |
+2.65
|
€664.03M 725.88M USD | €69.91K 76.42K USD | €4.93 5.39 USD | €5.15 5.63 USD | €664.03M 725.88M USD | 0 | -€3.91 -4.2 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.60 0.16 USD |
+2.82
|
SEK 7.29B 711.97M USD | SEK 5.57M 543.5K USD | SEK 1.52 0.15 USD | SEK 1.61 0.16 USD | SEK 7.29B 711.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.59 0.11 USD |
-8.42
|
TRY 22.44B 704.64M USD | TRY 457.32M 14.36M USD | TRY 3.57 0.11 USD | TRY 4.10 0.13 USD | TRY 22.44B 704.64M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.13 0.14 USD |
-0.88
|
HK$5.45B 696.29M USD | HK$5.87M 750.81K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.91 0.63 USD |
-2
|
HK$5.41B 691.18M USD | HK$403.00K 51.53K USD | HK$4.90 0.63 USD | HK$5.01 0.64 USD | HK$5.41B 691.18M USD | 10.91 | HK$0.45 0.06 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥6.23M 866.64K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| EverQuote EVER | $19.40 — |
+0.41
|
$686.24M — | $331.22K — | $18.37 — | $19.75 — | $686.24M — | 6.62 | $2.93 — | ||
| QuinStreet QNST | $11.87 — |
-0.67
|
$681.88M — | $193.11K — | $11.57 — | $11.96 — | $681.88M — | 10.59 | $1.12 — | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥4.90B 681.64M USD | CN¥3.28M 455.76K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.90B 681.64M USD | 12.25 | CN¥0.59 0.08 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.10 2.41 USD |
-3.31
|
NOK 7.09B 679.77M USD | NOK 2.20M 210.64K USD | NOK 25.10 2.41 USD | NOK 25.94 2.49 USD | NOK 7.09B 679.77M USD | 57.04 | NOK 0.44 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||