Pagina di risultati 5 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2740)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.15 3.12 USD |
-0.98
|
CN¥8.35B 1.23B USD | CN¥10.96M 1.62M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.43 2.28 USD |
-0.71
|
CN¥8.28B 1.22B USD | CN¥11.86M 1.75M USD | CN¥15.35 2.26 USD | CN¥15.98 2.36 USD | CN¥8.28B 1.22B USD | 171.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.13 5.33 USD |
-4.34
|
CN¥8.23B 1.21B USD | CN¥5.69M 839.2K USD | CN¥36.08 5.32 USD | CN¥37.25 5.5 USD | CN¥8.23B 1.21B USD | 13.43 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥8.22B 1.21B USD | CN¥6.66M 982.55K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥8.16B 1.2B USD | CN¥40.00M 5.9M USD | CN¥6.25 0.92 USD | CN¥6.64 0.98 USD | CN¥8.16B 1.2B USD | 40.50 | CN¥0.16 0.02 USD | ||
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.55 3.77 USD |
+5.1
|
CN¥7.95B 1.17B USD | CN¥5.61M 827.81K USD | CN¥23.98 3.54 USD | CN¥25.70 3.79 USD | CN¥7.95B 1.17B USD | 27.18 | CN¥0.94 0.14 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥7.84B 1.16B USD | CN¥16.60M 2.45M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥7.78B 1.15B USD | CN¥125.67M 18.54M USD | CN¥2.15 0.32 USD | CN¥2.28 0.34 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹491.55 5.95 USD |
+0.91
|
₹94.36B 1.14B USD | ₹117.17K 1.42K USD | ₹477.15 5.77 USD | ₹496.00 6 USD | ₹94.36B 1.14B USD | 42.74 | ₹11.50 0.14 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$8.70B 1.11B USD | HK$1.45M 185.06K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 102.00 0.0065 USD |
-5.56
|
IDR 17.35T 1.11B USD | IDR 287.78M 18.39K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 17.35T 1.11B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 39.10B 1.1B USD | THB 31.15M 876.58K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
Yelp
YELP
US
|
$19.99 — |
-3.43
|
$1.08B — | $977.01K — | $19.60 — | $20.50 — | $1.08B — | 9.61 | $2.08 — |
|
|
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-0.09
|
HK$8.28B 1.06B USD | HK$177.50K 22.7K USD | HK$5.56 0.71 USD | HK$5.64 0.72 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥36.47M 5.38M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-1.72
|
CN¥6.90B 1.02B USD | CN¥95.92M 14.15M USD | CN¥1.65 0.24 USD | CN¥1.76 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.24 3.74 USD |
+0.22
|
€872.67M 1.01B USD | €143.00 165.07 USD | €0.00 0 USD | €0.00 0 USD | €872.67M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.32 5.06 USD |
+0.91
|
CN¥6.82B 1.01B USD | CN¥10.49M 1.55M USD | CN¥32.68 4.82 USD | CN¥34.76 5.13 USD | CN¥6.82B 1.01B USD | 79.81 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.67 2.61 USD |
+6.51
|
CN¥6.76B 997.15M USD | CN¥17.22M 2.54M USD | CN¥16.36 2.41 USD | CN¥19.09 2.82 USD | CN¥6.76B 997.15M USD | 31.00 | CN¥0.57 0.08 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$1.39B 968.13M USD | A$1.18M 824.3K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥6.52B 961.56M USD | CN¥17.06M 2.52M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.52B 961.56M USD | 0 | CN¥0.00 0 USD | ||
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.53K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥6.34B 935.52M USD | CN¥32.13M 4.74M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.85 4.55 USD |
-1.15
|
CN¥6.27B 924.95M USD | CN¥2.09M 308.02K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 924.95M USD | 257.08 | CN¥0.12 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.96K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.44 0.57 USD |
+10.72
|
HK$7.18B 917.56M USD | HK$5.71M 729.58K USD | HK$4.10 0.52 USD | HK$4.69 0.6 USD | HK$7.18B 917.56M USD | 0 | -HK$0.85 -0.1 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.29 0.46 USD |
+0.18
|
₹74.85B 905.61M USD | ₹2.49M 30.07K USD | ₹36.04 0.44 USD | ₹38.85 0.47 USD | ₹74.85B 905.61M USD | 25.02 | ₹1.53 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥32.39 4.78 USD |
+11.15
|
CN¥6.10B 900.62M USD | CN¥9.73M 1.44M USD | CN¥29.14 4.3 USD | CN¥33.14 4.89 USD | CN¥6.10B 900.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sinclair
SBGI
US
|
$12.39 — |
-3.2
|
$896.02M — | $371.38K — | $12.37 — | $12.69 — | $896.02M — | 16.09 | $0.77 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.67 0.46 USD |
-0.03
|
₹73.64B 890.95M USD | ₹24.32M 294.19K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹73.64B 890.95M USD | 24.62 | ₹1.53 0.02 USD | ||
iQIYI
IQ
US
|
$0.92 — |
+1.79
|
$888.98M — | $3.48M — | $0.89 — | $0.95 — | $888.98M — | 0 | -$0.13 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥5.95B 878.32M USD | CN¥7.22M 1.07M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.95B 878.32M USD | 21.07 | CN¥0.39 0.06 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.13 2.89 USD |
-1.9
|
A$1.25B 876.2M USD | A$475.01K 331.83K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$1.25B 876.2M USD | 34.41 | A$0.12 0.08 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹224.65 2.72 USD |
-1.9
|
₹72.10B 872.28M USD | ₹786.16K 9.51K USD | ₹221.50 2.68 USD | ₹227.70 2.75 USD | ₹72.10B 872.28M USD | 20.83 | ₹10.78 0.13 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.72 USD |
+0.5
|
€751.05M 866.96M USD | €136.57K 157.64K USD | €3.20 3.69 USD | €3.27 3.77 USD | €751.05M 866.96M USD | 0 | -€0.37 -0.4 USD | ||
Marcus
MCS
US
|
$27.97 — |
-1.17
|
$862.38M — | $218.40K — | $27.80 — | $28.43 — | $862.38M — | 37.79 | $0.74 — |
|
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 40.40 10.78 USD |
0
|
SAR 3.23B 862.21M USD | SAR 204.92K 54.67K USD | SAR 40.40 10.78 USD | SAR 40.40 10.78 USD | SAR 3.23B 862.21M USD | 0 | -SAR 4.59 -1.2 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.58 10.56 USD |
-0.72
|
CN¥5.75B 848.8M USD | CN¥1.54M 227.79K USD | CN¥69.88 10.31 USD | CN¥71.90 10.61 USD | CN¥5.75B 848.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sify
SIFY
US
|
$11.63 — |
0
|
$842.41M — | $13.31K — | $11.37 — | $11.80 — | $842.41M — | 0 | -$0.14 — |
|
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥25.32M 3.74M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 30.82 | CN¥0.41 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.00 10.74 USD |
-0.81
|
SEK 8.39B 819.21M USD | SEK 175.59K 17.14K USD | SEK 108.50 10.59 USD | SEK 111.10 10.84 USD | SEK 8.39B 819.21M USD | 13.00 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.18 4.31 USD |
+4.93
|
CN¥5.55B 818.68M USD | CN¥8.07M 1.19M USD | CN¥26.42 3.9 USD | CN¥29.98 4.42 USD | CN¥5.55B 818.68M USD | 64.84 | CN¥0.45 0.07 USD | ||
EverQuote
EVER
US
|
$22.74 — |
-3.6
|
$804.39M — | $410.22K — | $22.49 — | $23.46 — | $804.39M — | 7.40 | $3.07 — |
|
|
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥5.35B 789.83M USD | CN¥50.87M 7.51M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥5.35B 789.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
Playtika
PLTK
US
|
$2.06 — |
+0.24
|
$787.63M — | $1.53M — | $2.01 — | $2.08 — | $787.63M — | 0 | -$0.75 — |
|
|
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.80 1.15 USD |
+2.63
|
CN¥5.29B 780.35M USD | CN¥15.33M 2.26M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥5.29B 780.35M USD | 13.22 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥5.29B 780.27M USD | CN¥46.49M 6.86M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥5.29B 780.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.91 3.36 USD |
+0.21
|
€665.91M 768.68M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €665.91M 768.68M USD | 6.47 | €0.45 0.52 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-2.73
|
€654.74M 755.79M USD | €606.10K 699.64K USD | €1.57 1.81 USD | €1.64 1.89 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.62 0.78 USD |
-1.27
|
₹62.08B 751.01M USD | ₹242.15K 2.93K USD | ₹64.36 0.78 USD | ₹65.81 0.8 USD | ₹62.08B 751.01M USD | 30.48 | ₹2.12 0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥5.03B 742.89M USD | CN¥8.13M 1.2M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥5.03B 742.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$1.06B 742.2M USD | A$4.22M 2.95M USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$1.06B 742.2M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.29 0.78 USD |
+6.01
|
CN¥4.98B 735.17M USD | CN¥96.06M 14.17M USD | CN¥4.75 0.7 USD | CN¥5.61 0.83 USD | CN¥4.98B 735.17M USD | 0 | -CN¥1.15 -0.1 USD | ||
Criteo
CRTO
US
|
$14.88 — |
+0.07
|
$729.08M — | $300.49K — | $14.73 — | $15.38 — | $729.08M — | 7.59 | $1.96 — |
|
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹701.20 8.48 USD |
-0.67
|
₹59.64B 721.5M USD | ₹233.51K 2.83K USD | ₹692.30 8.38 USD | ₹714.10 8.64 USD | ₹59.64B 721.5M USD | 11.62 | ₹60.33 0.73 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.01 2.66 USD |
-3.38
|
CN¥4.87B 717.9M USD | CN¥19.59M 2.89M USD | CN¥17.41 2.57 USD | CN¥18.50 2.73 USD | CN¥4.87B 717.9M USD | 257.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
+6.08
|
CN¥4.86B 717.28M USD | CN¥12.20M 1.8M USD | CN¥13.74 2.03 USD | CN¥14.95 2.21 USD | CN¥4.86B 717.28M USD | 38.97 | CN¥0.38 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.89 1.46 USD |
+14.73
|
CN¥4.85B 715.77M USD | CN¥69.06M 10.19M USD | CN¥8.53 1.26 USD | CN¥10.28 1.52 USD | CN¥4.85B 715.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
Scholastic
SCHL
US
|
$38.50 — |
-1.31
|
$708.76M — | $311.62K — | $38.39 — | $39.03 — | $708.76M — | 27.11 | $1.42 — |
|
|
NerdWallet
NRDS
US
|
$10.93 — |
-2.06
|
$698.68M — | $640.38K — | $10.84 — | $11.11 — | $698.68M — | 12.14 | $0.90 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.32 4.99 USD |
-6.69
|
€600.74M 693.46M USD | €877.03K 1.01M USD | €4.32 4.99 USD | €4.72 5.44 USD | €600.74M 693.46M USD | 0 | -€11.16 -12.8 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥4.70B 692.94M USD | CN¥23.66M 3.49M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥4.70B 692.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥4.64B 684.92M USD | CN¥120.62M 17.8M USD | CN¥9.80 1.45 USD | CN¥10.45 1.54 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.12 4.15 USD |
-0.5
|
CN¥4.62B 681.17M USD | CN¥7.16M 1.06M USD | CN¥27.52 4.06 USD | CN¥29.50 4.35 USD | CN¥4.62B 681.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
0
|
HK$5.32B 679.92M USD | HK$163.00K 20.84K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$5.32B 679.92M USD | 10.06 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$5.28B 674.72M USD | HK$276.00K 35.29K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.28B 674.72M USD | 0 | HK$0.00 0 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥4.54B 670.17M USD | CN¥6.92M 1.02M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥4.54B 670.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.28 2.55 USD |
-1.71
|
CN¥4.54B 669.33M USD | CN¥964.30K 142.28K USD | CN¥17.14 2.53 USD | CN¥17.75 2.62 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 75.65 7.38 USD |
-6.95
|
SEK 6.77B 660.43M USD | SEK 482.27K 47.08K USD | SEK 75.50 7.37 USD | SEK 80.00 7.81 USD | SEK 6.77B 660.43M USD | 19.85 | SEK 3.81 0.37 USD | ||
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $63.28K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Groupon
GRPN
US
|
$16.12 — |
-0.74
|
$655.52M — | $768.44K — | $15.90 — | $16.31 — | $655.52M — | 0 | -$3.12 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.36 5.03 USD |
-4.57
|
€562.30M 649.08M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €562.30M 649.08M USD | 0 | -€3.91 -4.5 USD | ||
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.21K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.68 2.27 USD |
-1.74
|
NOK 6.71B 643.89M USD | NOK 511.67K 49.08K USD | NOK 23.68 2.27 USD | NOK 24.44 2.34 USD | NOK 6.71B 643.89M USD | 38.19 | NOK 0.62 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.33B 638.82M USD | CN¥34.09M 5.03M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
MediaAlpha
MAX
US
|
$11.90 — |
-4.11
|
$630.41M — | $635.41K — | $11.75 — | $12.35 — | $630.41M — | 7.34 | $1.62 — |
|
|
Reservoir Media
RSVR
US
|
$9.57 — |
-0.31
|
$629.84M — | $34.07K — | $9.51 — | $9.60 — | $629.84M — | 73.61 | $0.13 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.20 3.13 USD |
-4.41
|
CN¥4.23B 623.76M USD | CN¥3.24M 477.81K USD | CN¥21.12 3.12 USD | CN¥22.00 3.25 USD | CN¥4.23B 623.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥4.22B 622.39M USD | CN¥78.84M 11.63M USD | CN¥4.08 0.6 USD | CN¥4.43 0.65 USD | CN¥4.22B 622.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥4.19B 618.15M USD | CN¥17.11M 2.53M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.6
|
A$884.75M 618.06M USD | A$497.20K 347.33K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €171.85K 198.37K USD | €2.05 2.36 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.53 1.11 USD |
-5.29
|
CN¥4.15B 612.08M USD | CN¥45.10M 6.65M USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥4.15B 612.08M USD | 44.29 | CN¥0.17 0.03 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.70 11.12 USD |
0
|
SAR 2.29B 611.84M USD | SAR 1.11M 295.14K USD | SAR 40.74 10.87 USD | SAR 43.92 11.72 USD | SAR 2.29B 611.84M USD | 26.39 | SAR 1.58 0.42 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 66.15 17.65 USD |
0
|
SAR 2.25B 600M USD | SAR 286.50K 76.43K USD | SAR 66.15 17.65 USD | SAR 66.15 17.65 USD | SAR 2.25B 600M USD | 8.11 | SAR 8.15 2.17 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.81 0.86 USD |
+4.68
|
CN¥4.05B 597.94M USD | CN¥87.86M 12.96M USD | CN¥5.35 0.79 USD | CN¥5.95 0.88 USD | CN¥4.05B 597.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cineplex
CPXGF
US
|
$9.31 — |
-0.11
|
$586.56M — | $300.00 — | $9.15 — | $9.24 — | $586.56M — | 0 | -$0.19 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.40 3.16 USD |
-0.77
|
SEK 6.00B 585.86M USD | SEK 219.92K 21.47K USD | SEK 32.00 3.12 USD | SEK 33.00 3.22 USD | SEK 6.00B 585.86M USD | 60.00 | SEK 0.54 0.05 USD | ||
Cars.com
CARS
US
|
$10.94 — |
+0.27
|
$585.65M — | $591.63K — | $10.61 — | $10.99 — | $585.65M — | 19.19 | $0.57 — |
|
|
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥3.97B 585.62M USD | CN¥46.66M 6.88M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥3.94B 581.99M USD | CN¥20.46M 3.02M USD | CN¥5.55 0.82 USD | CN¥6.07 0.9 USD | CN¥3.94B 581.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
Entravision Communications
EVC
US
|
$6.23 — |
-0.48
|
$574.96M — | $931.79K — | $6.14 — | $6.26 — | $574.96M — | 311.50 | $0.02 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.54K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.70 1.43 USD |
-1.22
|
CN¥3.88B 572.93M USD | CN¥18.29M 2.7M USD | CN¥9.20 1.36 USD | CN¥9.99 1.47 USD | CN¥3.88B 572.93M USD | 194.00 | CN¥0.05 0.007 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.85 6.86 USD |
+1.84
|
R$2.82B 572.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.38M USD | 18.10 | R$1.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
