Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| ATN International, Inc. ATP.F | €19.40 21.21 USD |
+4.3
|
€325.58M 355.9M USD | €37.00 40.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €325.58M 355.9M USD | 0 | -€0.78 -0.8 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.97 USD |
-1.12
|
€320.09M 349.9M USD | €8.00 8.75 USD | €0.89 0.97 USD | €0.89 0.97 USD | €320.09M 349.9M USD | 11.06 | €0.08 0.09 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,860 5.49 USD |
+4.15
|
₩463B 349.36M USD | ₩16K 3.46K USD | ₩6,970 5.26 USD | ₩7,440 5.62 USD | ₩463B 349.36M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
0
|
$343.52M — | $952.00 — | $1.70 — | $1.70 — | $343.52M — | 4.14 | $0.41 — | ||
| Vector Inc. 7MZ.F | €6.50 7.11 USD |
-2.99
|
€311.16M 340.14M USD | €222.00 242.68 USD | €6.50 7.11 USD | €6.50 7.11 USD | €311.16M 340.14M USD | 11.40 | €0.57 0.62 USD | ||
| Gaumont SA GAM.PA | €99.50 108.77 USD |
0
|
€309.95M 338.82M USD | €88.00 96.2 USD | €97.00 106.03 USD | €99.50 108.77 USD | €309.95M 338.82M USD | 0 | -€2.46 -2.6 USD | ||
| Gaumont SA 69N.F | €96.00 104.94 USD |
-4
|
€299.05M 326.9M USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €299.05M 326.9M USD | 0 | -€2.46 -2.6 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.36 3.67 USD |
+1.2
|
€298.38M 326.16M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €298.38M 326.16M USD | 0 | -€0.37 -0.4 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$2.91K 92.5 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥481 3.25 USD |
-1.23
|
¥48B 323.99M USD | ¥244K 1.65K USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥48B 323.99M USD | 12.18 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,639 11.06 USD |
0
|
¥48B 321.52M USD | ¥63K 422.57 USD | ¥1,631 11.01 USD | ¥1,656 11.18 USD | ¥48B 321.52M USD | 22.83 | ¥72 0.48 USD | ||
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€292.56M 319.81M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €292.56M 319.81M USD | 133.00 | €0.05 0.05 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.27 0.3 USD |
0
|
€287.47M 314.24M USD | €3.00 3.28 USD | €0.27 0.3 USD | €0.27 0.3 USD | €287.47M 314.24M USD | 27.25 | €0.01 0.01 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.60 2.43 USD |
0
|
NT$9.86B 313.45M USD | NT$4.59K 145.79 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$9.86B 313.45M USD | 13.85 | NT$5.53 0.18 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.34 0.04 USD |
0
|
THB 11.11B 312.64M USD | THB 6.68M 187.83K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹44.89 0.54 USD |
+0.81
|
₹25.40B 307.32M USD | ₹55.60K 672.68 USD | ₹44.34 0.54 USD | ₹45.31 0.55 USD | ₹25.40B 307.32M USD | 104.39 | ₹0.43 0.005 USD | ||
| LITALICO Inc. 7366.T | ¥1,282 8.73 USD |
+0.47
|
¥46B 307.13M USD | ¥6K 863.36 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥46B 307.13M USD | 15.94 | ¥81 0.55 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 4.77T 304.88M USD | IDR 45.50M 2.91K USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 4.77T 304.88M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.4 USD |
-5.18
|
€272.28M 297.64M USD | €2.51K 2.75K USD | €0.35 0.39 USD | €0.37 0.4 USD | €272.28M 297.64M USD | 2.61 | €0.14 0.15 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.78 9.6 USD |
+0.46
|
€268.18M 293.16M USD | €8.72K 9.53K USD | €8.46 9.25 USD | €8.78 9.6 USD | €268.18M 293.16M USD | 10.09 | €0.87 0.95 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.38 0.44 USD |
+0.66
|
₹22.92B 277.29M USD | ₹141.06K 1.71K USD | ₹35.41 0.43 USD | ₹37.35 0.45 USD | ₹22.92B 277.29M USD | 0 | -₹56.61 -0.6 USD | ||
| Wowow Inc. 4839.T | ¥1,448 9.77 USD |
+0.63
|
¥41B 276.98M USD | ¥70K 475.22 USD | ¥1,426 9.63 USD | ¥1,462 9.87 USD | ¥41B 276.98M USD | 18.08 | ¥80 0.54 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
0
|
€248.64M 271.79M USD | €24.05K 26.29K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$4.76K 3.15K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| IPS, Inc. 4390.T | ¥3,030 20.45 USD |
-2.1
|
¥40B 267.14M USD | ¥50K 338.86 USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥40B 267.14M USD | 12.56 | ¥241 1.63 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.40 0.15 USD |
+0.65
|
₹21.95B 265.55M USD | ₹70.34K 850.98 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹21.95B 265.55M USD | 22.54 | ₹0.55 0.006 USD | ||
| Seoul Broadcasting System 034120.KS | ₩18,630 14.12 USD |
+0.49
|
₩347B 261.82M USD | ₩40K 10.83 USD | ₩18,630 14.06 USD | ₩18,830 14.21 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 386.00 55.72 USD |
+0.52
|
DKK 1.76B 258.74M USD | DKK 6.00 12.76 USD | DKK 378.00 55.42 USD | DKK 380.00 55.72 USD | DKK 1.76B 258.74M USD | 12.04 | DKK 31.56 4.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,688 17.9 USD |
+1.13
|
¥38B 258.18M USD | ¥32K 218.71 USD | ¥2,644 17.85 USD | ¥2,673 18.04 USD | ¥38B 258.18M USD | 18.31 | ¥145 0.98 USD | ||
| Reading International, Inc. RDIB | $11.28 — |
+0.26
|
$256.25M — | $4.55K — | $11.15 — | $11.60 — | $256.25M — | 0 | -$0.61 — | ||
| Polaris Media ASA POL.OL | NOK 54.00 5.23 USD |
+4.81
|
NOK 2.66B 255.52M USD | NOK 3.69K 354.26 USD | NOK 52.50 5.04 USD | NOK 55.50 5.32 USD | NOK 2.66B 255.52M USD | 2725.00 | NOK 0.02 0.001 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
+0.65
|
₩336B 253.69M USD | ₩24K 82.99 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
| PR TIMES Corporation 3922.T | ¥2,778 18.75 USD |
-1.77
|
¥38B 253.11M USD | ¥39K 265.29 USD | ¥2,778 18.75 USD | ¥2,831 19.11 USD | ¥38B 253.11M USD | 21.50 | ¥129 0.87 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,694 11.43 USD |
+2.05
|
¥37B 249.54M USD | ¥138K 928.16 USD | ¥1,645 11.1 USD | ¥1,736 11.72 USD | ¥37B 249.54M USD | 11.27 | ¥150 1.01 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,550.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic CLTFF | $2.50 — |
0
|
$237.67M — | $250.00 — | $2.34 — | $2.34 — | $237.67M — | 7.35 | $0.34 — | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
-0.35
|
¥35B 237.13M USD | ¥10K 68.18 USD | ¥2,012 13.58 USD | ¥2,019 13.63 USD | ¥35B 237.13M USD | 19.72 | ¥102 0.69 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
-0.95
|
¥35B 234.98M USD | ¥21K 140.41 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.80 1.52 USD |
0
|
NT$7.28B 231.18M USD | NT$21.00 0.67 USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.28B 231.18M USD | 16.09 | NT$2.97 0.09 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.90 2.21 USD |
-1.45
|
R$1.11B 225.31M USD | R$200.00 40.54 USD | R$10.90 2.21 USD | R$11.18 2.27 USD | R$1.11B 225.31M USD | 16.02 | R$0.68 0.14 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.97B 224.16M USD | THB 1.56M 44.01K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.01 1.1 USD |
+1
|
€204.01M 223.01M USD | €241.00 263.45 USD | €1.01 1.1 USD | €1.01 1.1 USD | €204.01M 223.01M USD | 10.09 | €0.10 0.11 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 30.61M 1.96K USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 3.45T 220.52M USD | IDR 28.29M 1.81K USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 3.45T 220.52M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.20 3.5 USD |
-0.62
|
€194.21M 212.3M USD | €218.00 238.3 USD | €3.20 3.5 USD | €3.20 3.5 USD | €194.21M 212.3M USD | 0 | -€0.09 -0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,615 10.9 USD |
+0.31
|
¥31B 211.75M USD | ¥108K 729.03 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥31B 211.75M USD | 22.67 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,923 12.98 USD |
+0.37
|
¥31B 210.39M USD | ¥23K 152.56 USD | ¥1,912 12.91 USD | ¥1,932 13.04 USD | ¥31B 210.39M USD | 6.63 | ¥290 1.96 USD | ||
| Reach plc MRR.F | €0.61 0.64 USD |
+1.33
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 154.00 21.48 USD |
+2.45
|
DKK 1.43B 209.73M USD | DKK 1.30K 396.17 USD | DKK 141.00 20.67 USD | DKK 146.50 21.48 USD | DKK 1.43B 209.73M USD | 12.80 | DKK 11.44 1.68 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 55.00 0.0024 USD |
+3.77
|
IDR 3.26T 208.2M USD | IDR 21.02M 1.16K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 3.26T 208.2M USD | 18.57 | IDR 2.10 0.0001 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.44 USD |
+1.18
|
¥31B 208.12M USD | ¥50K 338.19 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.33 | ¥15 0.1 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
-1.79
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.37 | €0.54 0.59 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.00 3.05 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$7.99 1.62 USD |
+0.25
|
R$964.89M 195.57M USD | R$100.00 20.27 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$964.89M 195.57M USD | 11.75 | R$0.68 0.14 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.40 — | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-1.33
|
¥28B 191.43M USD | ¥92K 617.65 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥28B 191.43M USD | 20.04 | ¥59 0.4 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥511 3.4 USD |
+1.59
|
¥28B 190.3M USD | ¥122K 822.18 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥28B 190.3M USD | 9.79 | ¥51 0.35 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| Port Inc. 7047.T | ¥2,119 14.3 USD |
-3.55
|
¥28B 187.35M USD | ¥125K 841.76 USD | ¥2,119 14.3 USD | ¥2,190 14.78 USD | ¥28B 187.35M USD | 13.05 | ¥162 1.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹71.00 0.86 USD |
+0.52
|
₹15.45B 186.96M USD | ₹2.44K 29.53 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹15.45B 186.96M USD | 8.94 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.92 0.86 USD |
+0.08
|
₹15.44B 186.75M USD | ₹58.96K 713.37 USD | ₹70.20 0.85 USD | ₹71.34 0.86 USD | ₹15.44B 186.75M USD | 8.93 | ₹7.94 0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,804 12.18 USD |
+0.39
|
¥27B 184.85M USD | ¥70K 471.84 USD | ¥1,804 12.18 USD | ¥1,870 12.62 USD | ¥27B 184.85M USD | 12.61 | ¥143 0.97 USD | ||
| Speee, Inc. 4499.T | ¥2,376 16.04 USD |
-1.74
|
¥27B 184.11M USD | ¥94K 637.23 USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥27B 184.11M USD | 0 | -¥85 -0.5 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,030 3.8 USD |
-1.18
|
₩238B 179.58M USD | ₩181K 28.43 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
| DEN Networks Limited DEN.NS | ₹31.11 0.38 USD |
+0.23
|
₹14.83B 179.44M USD | ₹151.35K 1.83K USD | ₹30.82 0.37 USD | ₹31.26 0.38 USD | ₹14.83B 179.44M USD | 7.73 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.00 0.38 USD |
-0.06
|
₹14.78B 178.81M USD | ₹31.31K 378.85 USD | ₹30.87 0.37 USD | ₹31.34 0.38 USD | ₹14.78B 178.81M USD | 7.71 | ₹4.02 0.05 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,310 8.84 USD |
-1.28
|
¥26B 177.38M USD | ¥86K 577.15 USD | ¥1,310 8.84 USD | ¥1,337 9.03 USD | ¥26B 177.38M USD | 30.30 | ¥43 0.29 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| AFC Ajax NV AJAX.AS | €8.86 9.62 USD |
+1.84
|
€161.33M 176.36M USD | €8.70K 9.51K USD | €8.78 9.6 USD | €8.92 9.75 USD | €161.33M 176.36M USD | 0 | -€2.04 -2.2 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 2.76T 176.28M USD | IDR 1.73M 110.26 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.30 5.98 USD |
-1.92
|
SEK 1.79B 174.42M USD | SEK 6.51K 635.36 USD | SEK 61.30 5.98 USD | SEK 62.50 6.1 USD | SEK 1.79B 174.42M USD | 40.59 | SEK 1.51 0.15 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| LICT LICT | $10,800.00 — |
+1.41
|
$172.88M — | $11.00 — | $10,700.00 — | $10,800.00 — | $172.88M — | 19.00 | $568.31 — | ||
| Roularta Media Group NV ROU.BR | €12.20 13.61 USD |
+2.47
|
€153.38M 167.67M USD | €2.83K 3.09K USD | €11.80 12.9 USD | €12.45 13.61 USD | €153.38M 167.67M USD | 95.76 | €0.13 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||