Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
PIA Corporation
4337.T
JP
|
¥2,378 14.66 USD |
-0.25
|
¥36B 225.03M USD | ¥36K 218.9 USD | ¥2,349 14.48 USD | ¥2,386 14.71 USD | ¥36B 225.03M USD | 15.74 | ¥151 0.93 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
+1.49
|
NT$6.98B 221.76M USD | NT$104.86K 3.33K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.96 2.26 USD |
0
|
€186.47M 215.25M USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €186.47M 215.25M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.08 0.09 USD |
+1.31
|
€180.18M 207.99M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €180.18M 207.99M USD | 7.75 | €0.01 0.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥794 4.9 USD |
+0.25
|
¥33B 203.01M USD | ¥42K 261.44 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 203.01M USD | 13.53 | ¥59 0.36 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Reach plc
MRR.F
DE
|
€0.54 0.63 USD |
+4.2
|
€170.84M 197.2M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €170.84M 197.2M USD | 0 | -€0.65 -0.7 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$1.52B 194.47M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.52B 194.47M USD | 3.72 | HK$0.59 0.08 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.51 0.74 USD |
+1.3
|
₹16.03B 193.88M USD | ₹35.67K 431.58 USD | ₹60.38 0.73 USD | ₹62.49 0.76 USD | ₹16.03B 193.88M USD | 68.34 | ₹0.90 0.01 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,190 13.5 USD |
-0.86
|
¥31B 193.17M USD | ¥50K 309.54 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.17M USD | 10.49 | ¥209 1.29 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 163.00K 4.59K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,027 6.33 USD |
-1.15
|
¥30B 184.03M USD | ¥33K 205.95 USD | ¥1,026 6.33 USD | ¥1,042 6.43 USD | ¥30B 184.03M USD | 11.51 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥533 3.29 USD |
+0.76
|
¥30B 183.86M USD | ¥64K 393.4 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 183.86M USD | 12.10 | ¥44 0.27 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,729.00 10 USD |
+1.51
|
ZAC 343.31B 183.31M USD | ZAC 3.15M 1.68K USD | ZAC 18,448.00 9.85 USD | ZAC 18,775.00 10.02 USD | ZAC 343.31B 183.31M USD | 19.57 | ZAC 9.57 0.005 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥30B 182.47M USD | ¥13K 80.16 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.47M USD | 62.18 | ¥29 0.18 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.86 0.29 USD |
-0.91
|
₹15.03B 181.86M USD | ₹180.77K 2.19K USD | ₹23.69 0.29 USD | ₹24.40 0.3 USD | ₹15.03B 181.86M USD | 0 | -₹56.61 -0.6 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 11.80M 332.04K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.13 -0.003 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,850 3.66 USD |
-2.22
|
₩238B 179.46M USD | ₩36K 26.98 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩238B 179.46M USD | 0 | ₩0 0 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 2.81T 179.34M USD | IDR 10.55M 673.86 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.81T 179.34M USD | 0 | -IDR 76.25 -0.004 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,144 13.22 USD |
+0.61
|
¥29B 178.58M USD | ¥38K 231.23 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 178.58M USD | 12.13 | ¥177 1.09 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.72 12.37 USD |
-2.82
|
€153.83M 177.57M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €153.83M 177.57M USD | 0 | -€0.45 -0.5 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 59.22 | NT$1.42 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €543.00 626.8 USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,060 43.53 USD |
+0.14
|
¥28B 173.01M USD | ¥66K 410.05 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.01M USD | 18.58 | ¥380 2.34 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
0
|
€149.38M 172.43M USD | €4.38K 5.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.2 USD |
-0.56
|
€149.33M 172.38M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.33M 172.38M USD | 8.84 | €0.02 0.02 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
0
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
-1.26
|
€146.21M 168.78M USD | €655.00 756.09 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥495 3.05 USD |
+0.81
|
¥27B 168.13M USD | ¥109K 671.49 USD | ¥487 3 USD | ¥496 3.06 USD | ¥27B 168.13M USD | 9.59 | ¥52 0.32 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,200 4.68 USD |
+4.93
|
₩221B 166.79M USD | ₩444K 334.97 USD | ₩5,770 4.36 USD | ₩6,540 4.94 USD | ₩221B 166.79M USD | 0 | ₩0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,339 14.42 USD |
+2.01
|
¥27B 166.5M USD | ¥48K 293.51 USD | ¥2,265 13.97 USD | ¥2,359 14.55 USD | ¥27B 166.5M USD | 0 | -¥119 -0.7 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+1.29
|
€144.10M 166.34M USD | €410.00 473.28 USD | €7.76 8.96 USD | €7.90 9.12 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
Wowow Inc.
4839.T
JP
|
¥921 5.68 USD |
-0.86
|
¥27B 165.56M USD | ¥86K 529.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.56M USD | 20.24 | ¥46 0.28 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.74 8.93 USD |
-1.02
|
€141.90M 163.8M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.03 0.75 USD |
+0.19
|
₹13.50B 163.34M USD | ₹38.35K 464.02 USD | ₹61.60 0.75 USD | ₹62.24 0.75 USD | ₹13.50B 163.34M USD | 7.16 | ₹8.66 0.1 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.85 0.75 USD |
-0.39
|
₹13.46B 162.87M USD | ₹5.73K 69.3 USD | ₹61.60 0.75 USD | ₹62.26 0.75 USD | ₹13.46B 162.87M USD | 7.15 | ₹8.65 0.1 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.06 25.46 USD |
-2.13
|
€140.62M 162.33M USD | €0.00 0 USD | €22.06 25.46 USD | €22.16 25.58 USD | €140.62M 162.33M USD | 10.76 | €2.05 2.37 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.06 25.46 USD |
0
|
€140.62M 162.33M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €140.62M 162.33M USD | 10.60 | €2.08 2.4 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.00 25.16 USD |
-0.8
|
PLN 631.08M 160.41M USD | PLN 7.25K 1.84K USD | PLN 98.20 24.96 USD | PLN 100.00 25.42 USD | PLN 631.08M 160.41M USD | 11.09 | PLN 8.92 2.27 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,350 26.68 USD |
-0.14
|
₩212B 160.24M USD | ₩15K 11.63 USD | ₩35,000 26.42 USD | ₩36,200 27.33 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.76 4.34 USD |
-0.63
|
€138.78M 160.19M USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €138.78M 160.19M USD | 0 | -€4.51 -5.2 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,391.00 8.22 USD |
+0.03
|
ZAC 297.32B 158.75M USD | ZAC 1.19M 633.98 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 297.32B 158.75M USD | 14.81 | ZAC 10.39 0.005 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,310 8.54 USD |
+0.98
|
₩210B 158.35M USD | ₩4K 2.81 USD | ₩11,120 8.39 USD | ₩11,310 8.54 USD | ₩210B 158.35M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.82 4.41 USD |
-0.65
|
€136.52M 157.59M USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €136.52M 157.59M USD | 0 | -€0.28 -0.3 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥74K 457.53 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,500 16.23 USD |
+4.62
|
₩206B 155.16M USD | ₩113K 85.13 USD | ₩20,700 15.63 USD | ₩22,050 16.64 USD | ₩206B 155.16M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
0
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.22 9.49 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.00 6.93 USD |
-4.76
|
€133.75M 154.39M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €133.75M 154.39M USD | 0 | -€1.16 -1.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.27 USD |
-0.2
|
€133.15M 153.7M USD | €259.00 298.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €133.15M 153.7M USD | 32.80 | €0.06 0.07 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.52 0.32 USD |
-3.07
|
₹12.64B 152.97M USD | ₹308.46K 3.73K USD | ₹25.55 0.31 USD | ₹27.00 0.33 USD | ₹12.64B 152.97M USD | 9.17 | ₹2.89 0.03 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.50 0.32 USD |
-3.11
|
₹12.63B 152.85M USD | ₹14.58K 176.36 USD | ₹26.50 0.32 USD | ₹26.91 0.33 USD | ₹12.63B 152.85M USD | 9.16 | ₹2.89 0.03 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,473 15.25 USD |
-1.63
|
¥24B 150.46M USD | ¥23K 139.35 USD | ¥2,460 15.17 USD | ¥2,506 15.45 USD | ¥24B 150.46M USD | 15.26 | ¥162 1 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$4.56B 145.03M USD | NT$99.93K 3.18K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 145.03M USD | 16.17 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.38 3.9 USD |
+1.08
|
€124.96M 144.24M USD | €25.00 28.86 USD | €3.38 3.9 USD | €3.38 3.9 USD | €124.96M 144.24M USD | 0 | -€4.85 -5.5 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,985 3.01 USD |
+0.38
|
₩188B 142.27M USD | ₩25K 18.82 USD | ₩3,980 3 USD | ₩4,045 3.05 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.68 0.79 USD |
-1.42
|
€122.74M 141.68M USD | €12.10K 13.97K USD | €0.68 0.79 USD | €0.68 0.79 USD | €122.74M 141.68M USD | 0 | -€0.60 -0.6 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 445.50K 12.54K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,945 2.22 USD |
+0.51
|
₩187B 141.52M USD | ₩92K 69.29 USD | ₩2,900 2.19 USD | ₩3,010 2.27 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,128 6.96 USD |
-0.88
|
¥23B 139.41M USD | ¥26K 161.55 USD | ¥1,121 6.91 USD | ¥1,144 7.05 USD | ¥23B 139.41M USD | 33.88 | ¥33 0.21 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 4.93B 138.8M USD | THB 129.50K 3.64K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.93B 138.8M USD | 9.09 | THB 0.72 0.02 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
CI Games SE
CI7.F
DE
|
€0.54 0.63 USD |
+0.93
|
€119.04M 137.41M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €119.04M 137.41M USD | 54.40 | €0.01 0.01 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+0.75
|
€118.17M 136.4M USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €118.17M 136.4M USD | 54.00 | €0.01 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,133 6.99 USD |
+0.18
|
¥22B 136.13M USD | ¥27K 164.64 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.13M USD | 17.04 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,356 14.53 USD |
+7.04
|
¥22B 135.71M USD | ¥187K 1.15K USD | ¥2,197 13.55 USD | ¥2,417 14.9 USD | ¥22B 135.71M USD | 66.27 | ¥36 0.22 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$4.26B 135.21M USD | NT$32.67K 1.04K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.21M USD | 7.11 | NT$10.31 0.33 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.50 1.11 USD |
-0.1
|
₹11.15B 134.95M USD | ₹356.00 4.31 USD | ₹91.33 1.1 USD | ₹92.40 1.12 USD | ₹11.15B 134.95M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹539.20 6.52 USD |
-0.58
|
₹11.15B 134.86M USD | ₹2.78K 33.63 USD | ₹535.00 6.47 USD | ₹544.30 6.59 USD | ₹11.15B 134.86M USD | 25.50 | ₹21.14 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹539.15 6.52 USD |
-0.57
|
₹11.15B 134.85M USD | ₹519.00 6.28 USD | ₹537.35 6.5 USD | ₹540.80 6.54 USD | ₹11.15B 134.85M USD | 25.46 | ₹21.17 0.26 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
-1.22
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.61 | €1.40 1.62 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.12 1.1 USD |
-0.87
|
₹11.11B 134.39M USD | ₹24.74K 299.32 USD | ₹90.39 1.09 USD | ₹91.99 1.11 USD | ₹11.11B 134.39M USD | 0 | -₹1.78 -0.02 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,670 4.28 USD |
+2.16
|
₩177B 133.4M USD | ₩2K 1.58 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩177B 133.4M USD | 0 | ₩0 0 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.29 1.49 USD |
0
|
€114.48M 132.14M USD | €6.11K 7.05K USD | €1.29 1.49 USD | €1.29 1.49 USD | €114.48M 132.14M USD | 0 | -€2.09 -2.4 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
+3.1
|
SEK 1.35B 131.99M USD | SEK 5.97K 583.14 USD | SEK 45.40 4.43 USD | SEK 46.60 4.55 USD | SEK 1.35B 131.99M USD | 0 | -SEK 6.46 -0.6 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.50 7.26 USD |
-1
|
DKK 892.23M 130.82M USD | DKK 5.67K 830.9 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 892.23M 130.82M USD | 4.66 | DKK 10.61 1.56 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€110.08M 127.06M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.08M 127.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩166B 125.31M USD | ₩2K 1.56 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,074 6.62 USD |
+1.61
|
¥20B 125.24M USD | ¥13K 81.39 USD | ¥1,055 6.51 USD | ¥1,074 6.62 USD | ¥20B 125.24M USD | 14.62 | ¥73 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
