Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$6.88B 218.5M USD | NT$107.38K 3.41K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$6.88B 218.5M USD | 20.57 | NT$1.14 0.04 USD | ||
Celtic plc
CCP.SG
DE
|
€1.97 2.27 USD |
+1.03
|
€187.43M 216.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €187.43M 216.35M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$2.20 — |
+0.92
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.08 0.09 USD |
+15.04
|
€177.86M 205.31M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €177.86M 205.31M USD | 7.65 | €0.01 0.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥792 4.88 USD |
+1.28
|
¥33B 202.5M USD | ¥64K 397.72 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥33B 202.5M USD | 13.49 | ¥59 0.36 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.25 0.29 USD |
-6.44
|
HK$1.56B 198.89M USD | HK$500.00 63.93 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$1.56B 198.89M USD | 3.81 | HK$0.59 0.08 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.70K 891.95 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Port Inc.
7047.T
JP
|
¥2,209 13.62 USD |
-0.36
|
¥32B 194.84M USD | ¥128K 786.18 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥32B 194.84M USD | 10.58 | ¥209 1.29 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$6.08B 193.22M USD | NT$130.55K 4.15K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.72 0.73 USD |
+2.34
|
₹15.82B 191.39M USD | ₹45.67K 552.48 USD | ₹58.75 0.71 USD | ₹62.48 0.76 USD | ₹15.82B 191.39M USD | 63.25 | ₹0.96 0.01 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-1.14
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.65 -0.7 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,370.00 0.22 USD |
-3.71
|
IDR 2.95T 188.2M USD | IDR 1.10K 0.07 USD | IDR 3,370.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 2.95T 188.2M USD | 39.29 | IDR 85.77 0.005 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥30B 186.18M USD | ¥44K 271.31 USD | ¥1,036 6.39 USD | ¥1,055 6.51 USD | ¥30B 186.18M USD | 11.65 | ¥89 0.55 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,837 11.33 USD |
-0.05
|
¥30B 183.67M USD | ¥31K 193 USD | ¥1,830 11.28 USD | ¥1,856 11.44 USD | ¥30B 183.67M USD | 62.58 | ¥29 0.18 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.08 0.29 USD |
-2.35
|
₹15.17B 183.54M USD | ₹294.84K 3.57K USD | ₹23.89 0.29 USD | ₹24.50 0.3 USD | ₹15.17B 183.54M USD | 0 | -₹56.61 -0.6 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,960 3.74 USD |
-0.1
|
₩243B 183.53M USD | ₩105K 79.42 USD | ₩4,820 3.64 USD | ₩5,040 3.8 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.04 12.74 USD |
+2.6
|
€158.42M 182.87M USD | €284.00 327.83 USD | €10.76 12.42 USD | €11.04 12.74 USD | €158.42M 182.87M USD | 0 | -€0.45 -0.5 USD | ||
Marvelous Inc.
7844.T
JP
|
¥529 3.26 USD |
+2.32
|
¥30B 182.48M USD | ¥78K 484.04 USD | ¥520 3.21 USD | ¥531 3.27 USD | ¥30B 182.48M USD | 12.01 | ¥44 0.27 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,606.00 9.93 USD |
+0.85
|
ZAC 341.06B 182.11M USD | ZAC 829.00K 442.64 USD | ZAC 18,448.00 9.85 USD | ZAC 18,724.00 10 USD | ZAC 341.06B 182.11M USD | 19.10 | ZAC 9.74 0.005 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 2.81T 179.34M USD | IDR 33.75M 2.16K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 2.81T 179.34M USD | 0 | -IDR 80.58 -0.005 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
-0.19
|
¥29B 177.5M USD | ¥28K 173.89 USD | ¥2,119 13.07 USD | ¥2,150 13.26 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.00 2.64 USD |
+1.84
|
NT$5.51B 175.08M USD | NT$20.46K 650.09 USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$5.51B 175.08M USD | 59.28 | NT$1.40 0.04 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.1K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
0
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €543.00 626.8 USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,050 43.47 USD |
+4.44
|
¥28B 172.77M USD | ¥101K 620.93 USD | ¥6,650 41 USD | ¥7,130 43.96 USD | ¥28B 172.77M USD | 18.55 | ¥380 2.34 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.89
|
€149.38M 172.43M USD | €4.38K 5.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 0 | -€0.01 -0.01 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
0
|
€148.07M 170.92M USD | €1.65K 1.91K USD | €11.95 13.79 USD | €12.10 13.97 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
-1.12
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.46 2.84 USD |
+0.82
|
€145.97M 168.5M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.46 2.84 USD | €145.97M 168.5M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
0
|
¥27B 167M USD | ¥56K 347.77 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.03 USD |
+0.61
|
¥27B 166.77M USD | ¥202K 1.25K USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥27B 166.77M USD | 9.51 | ¥52 0.32 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+1.29
|
€144.10M 166.34M USD | €381.00 439.8 USD | €7.76 8.96 USD | €7.90 9.12 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+3.77
|
€142.60M 164.6M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.74 8.93 USD |
-1.02
|
€141.90M 163.8M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.26 25.7 USD |
+0.82
|
€141.90M 163.8M USD | €0.00 0 USD | €22.06 25.46 USD | €22.44 25.9 USD | €141.90M 163.8M USD | 10.80 | €2.06 2.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.09 0.75 USD |
+0.73
|
₹13.51B 163.5M USD | ₹12.32K 149.03 USD | ₹61.12 0.74 USD | ₹62.30 0.75 USD | ₹13.51B 163.5M USD | 7.17 | ₹8.65 0.1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,293 14.14 USD |
-0.3
|
¥26B 163.23M USD | ¥135K 831.81 USD | ¥2,252 13.89 USD | ¥2,417 14.9 USD | ¥26B 163.23M USD | 0 | -¥119 -0.7 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.91 0.75 USD |
+0.57
|
₹13.47B 163.02M USD | ₹105.72K 1.28K USD | ₹61.31 0.74 USD | ₹62.30 0.75 USD | ₹13.47B 163.02M USD | 7.14 | ₹8.66 0.1 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.06 25.46 USD |
-0.81
|
€140.62M 162.33M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €140.62M 162.33M USD | 10.55 | €2.09 2.41 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.20 25.21 USD |
-0.6
|
PLN 632.36M 160.73M USD | PLN 4.14K 1.05K USD | PLN 98.65 25.07 USD | PLN 100.00 25.42 USD | PLN 632.36M 160.73M USD | 11.12 | PLN 8.92 2.27 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
-0.84
|
₩213B 160.46M USD | ₩17K 12.79 USD | ₩34,550 26.08 USD | ₩35,700 26.95 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,910 4.46 USD |
-6.49
|
₩211B 158.99M USD | ₩546K 412.16 USD | ₩5,770 4.36 USD | ₩6,230 4.7 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.72 4.29 USD |
+0.87
|
€137.37M 158.57M USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €137.37M 158.57M USD | 0 | -€4.74 -5.4 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.36 0.33 USD |
+7.97
|
₹13.04B 157.81M USD | ₹1.49M 18.05K USD | ₹25.30 0.31 USD | ₹27.83 0.34 USD | ₹13.04B 157.81M USD | 8.60 | ₹3.18 0.04 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,297.00 8.17 USD |
-0.58
|
ZAC 295.50B 157.78M USD | ZAC 473.63K 252.89 USD | ZAC 15,282.00 8.16 USD | ZAC 15,540.00 8.3 USD | ZAC 295.50B 157.78M USD | 14.73 | ZAC 10.38 0.005 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹27.35 0.33 USD |
+7.85
|
₹13.04B 157.76M USD | ₹77.21K 934.11 USD | ₹25.31 0.31 USD | ₹27.70 0.34 USD | ₹13.04B 157.76M USD | 8.57 | ₹3.19 0.04 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,200 8.45 USD |
-3.11
|
₩208B 156.81M USD | ₩12K 9.28 USD | ₩10,550 7.96 USD | ₩11,700 8.83 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥383 2.36 USD |
+1.06
|
¥25B 155.16M USD | ¥104K 644.36 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.16M USD | 31.21 | ¥12 0.08 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
-0.23
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.22 9.49 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.00 6.93 USD |
-4.76
|
€133.75M 154.39M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €133.75M 154.39M USD | 0 | -€1.12 -1.2 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.28 USD |
+1.86
|
€133.42M 154.01M USD | €259.00 298.97 USD | €1.97 2.28 USD | €1.97 2.28 USD | €133.42M 154.01M USD | 32.86 | €0.06 0.07 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,514 15.5 USD |
+1.74
|
¥25B 152.96M USD | ¥25K 154.15 USD | ¥2,456 15.14 USD | ¥2,547 15.71 USD | ¥25B 152.96M USD | 15.51 | ¥162 1 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,550 15.51 USD |
-1.44
|
₩196B 148.31M USD | ₩125K 94.25 USD | ₩20,100 15.17 USD | ₩21,650 16.34 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.60 2.75 USD |
+0.12
|
NT$4.58B 145.61M USD | NT$28.63K 909.85 USD | NT$86.30 2.74 USD | NT$86.60 2.75 USD | NT$4.58B 145.61M USD | 11.08 | NT$7.81 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$4.53B 143.87M USD | NT$132.25K 4.2K USD | NT$73.10 2.32 USD | NT$74.00 2.35 USD | NT$4.53B 143.87M USD | 16.18 | NT$4.56 0.14 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.8 USD |
-2.54
|
€124.54M 143.76M USD | €12.10K 13.97K USD | €0.69 0.8 USD | €0.69 0.8 USD | €124.54M 143.76M USD | 0 | -€0.60 -0.6 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.35 3.86 USD |
-4.29
|
€123.63M 142.71M USD | €25.00 28.86 USD | €3.33 3.84 USD | €3.35 3.86 USD | €123.63M 142.71M USD | 0 | -€4.92 -5.6 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,970 3 USD |
-1.37
|
₩188B 141.73M USD | ₩24K 18.41 USD | ₩3,955 2.99 USD | ₩4,035 3.05 USD | ₩188B 141.73M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 925.90K 26.05K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,930 2.21 USD |
-1.35
|
₩187B 140.8M USD | ₩178K 134.02 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,138 7.02 USD |
+0.8
|
¥23B 140.65M USD | ¥50K 309.54 USD | ¥1,123 6.92 USD | ¥1,146 7.07 USD | ¥23B 140.65M USD | 34.18 | ¥33 0.21 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.60K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.63 USD |
+0.93
|
€119.04M 137.41M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €119.04M 137.41M USD | 54.40 | €0.01 0.01 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.63 USD |
+0.37
|
€118.82M 137.16M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €118.82M 137.16M USD | 54.29 | €0.01 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥22B 135.89M USD | ¥28K 175.12 USD | ¥1,122 6.92 USD | ¥1,131 6.97 USD | ¥22B 135.89M USD | 17.01 | ¥66 0.41 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹542.35 6.56 USD |
+1.93
|
₹11.21B 135.65M USD | ₹15.25K 184.55 USD | ₹527.00 6.38 USD | ₹547.00 6.62 USD | ₹11.21B 135.65M USD | 25.65 | ₹21.14 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹542.25 6.56 USD |
+2.03
|
₹11.21B 135.62M USD | ₹866.00 10.48 USD | ₹525.00 6.35 USD | ₹544.50 6.59 USD | ₹11.21B 135.62M USD | 25.61 | ₹21.17 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.92 1.11 USD |
+0.54
|
₹11.21B 135.56M USD | ₹26.87K 325.02 USD | ₹90.17 1.09 USD | ₹92.28 1.12 USD | ₹11.21B 135.56M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.59 1.11 USD |
+0.36
|
₹11.17B 135.08M USD | ₹701.00 8.48 USD | ₹90.35 1.09 USD | ₹92.20 1.12 USD | ₹11.17B 135.08M USD | 0 | -₹1.78 -0.02 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
-1.22
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.61 | €1.40 1.62 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.90 2.32 USD |
-2.8
|
NT$4.23B 134.29M USD | NT$177.60K 5.64K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$4.23B 134.29M USD | 7.17 | NT$10.16 0.32 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+0.4
|
DKK 904.85M 132.67M USD | DKK 3.38K 495.43 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.72 | DKK 10.63 1.56 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.29 1.49 USD |
-5.69
|
€114.48M 132.14M USD | €6.11K 7.05K USD | €1.29 1.49 USD | €1.29 1.49 USD | €114.48M 132.14M USD | 0 | -€2.07 -2.3 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.20 4.51 USD |
+2.21
|
SEK 1.34B 130.85M USD | SEK 5.95K 580.7 USD | SEK 45.40 4.43 USD | SEK 46.20 4.51 USD | SEK 1.34B 130.85M USD | 0 | -SEK 6.72 -0.6 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,550 4.19 USD |
-0.18
|
₩173B 130.57M USD | ₩17K 13.05 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
+0.31
|
€110.75M 127.85M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.15 -0.1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,201 13.57 USD |
-0.54
|
¥21B 126.78M USD | ¥79K 487.74 USD | ¥2,193 13.52 USD | ¥2,280 14.06 USD | ¥21B 126.78M USD | 61.91 | ¥36 0.22 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
-4.75
|
₩165B 124.68M USD | ₩23K 17.05 USD | ₩1,990 1.5 USD | ₩2,090 1.58 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,057 6.52 USD |
-0.94
|
¥20B 123.26M USD | ¥21K 128.26 USD | ¥1,057 6.52 USD | ¥1,074 6.62 USD | ¥20B 123.26M USD | 14.39 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
+1.49
|
¥20B 122.72M USD | ¥20K 125.17 USD | ¥3,270 20.16 USD | ¥3,410 21.03 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
