Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.08 0.12 USD |
-7.01
|
₹17.84B 215.87M USD | ₹650.42K 7.87K USD | ₹10.01 0.12 USD | ₹10.71 0.13 USD | ₹17.84B 215.87M USD | 26.52 | ₹0.38 0.004 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,800.00 0.24 USD |
-9.74
|
IDR 3.32T 212.22M USD | IDR 218.80K 13.98 USD | IDR 3,750.00 0.24 USD | IDR 5,250.00 0.34 USD | IDR 3.32T 212.22M USD | 48.10 | IDR 79.00 0.005 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
-0.63
|
¥33B 200.87M USD | ¥39K 242.33 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 200.87M USD | 13.42 | ¥59 0.36 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.79 0.76 USD |
+3.43
|
₹16.36B 197.92M USD | ₹18.32K 221.68 USD | ₹60.47 0.73 USD | ₹64.34 0.78 USD | ₹16.36B 197.92M USD | 68.25 | ₹0.92 0.01 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.53B 196.24M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.53B 196.24M USD | 3.76 | HK$0.59 0.08 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.92
|
€169.26M 195.39M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.26M 195.39M USD | 0 | -€0.65 -0.7 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-7.1
|
€167.39M 193.23M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.39M 193.23M USD | 7.20 | €0.01 0.01 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$127.83K 4.06K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Port Inc.
7047.T
JP
|
¥2,130 13.13 USD |
-2.92
|
¥30B 187.87M USD | ¥93K 572.22 USD | ¥2,128 13.12 USD | ¥2,164 13.34 USD | ¥30B 187.87M USD | 10.20 | ¥209 1.29 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.34 1.55 USD |
-0.74
|
€159.30M 183.89M USD | €2.64K 3.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €159.30M 183.89M USD | 0 | -€0.06 -0.06 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,755.00 10.01 USD |
+0.29
|
ZAC 343.79B 183.56M USD | ZAC 614.50K 328.11 USD | ZAC 18,500.00 9.88 USD | ZAC 18,863.00 10.07 USD | ZAC 343.79B 183.56M USD | 19.33 | ZAC 9.70 0.005 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,823 11.24 USD |
-0.11
|
¥30B 182.27M USD | ¥31K 191.15 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥30B 182.27M USD | 62.11 | ¥29 0.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,017 6.27 USD |
-1.45
|
¥30B 182.24M USD | ¥58K 359.49 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.24M USD | 11.40 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
-0.75
|
¥30B 182.13M USD | ¥64K 392.17 USD | ¥525 3.24 USD | ¥534 3.29 USD | ¥30B 182.13M USD | 11.99 | ¥44 0.27 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.61 0.29 USD |
-0.34
|
₹14.87B 179.95M USD | ₹142.45K 1.72K USD | ₹23.35 0.28 USD | ₹23.95 0.29 USD | ₹14.87B 179.95M USD | 0 | -₹56.61 -0.6 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,810 3.63 USD |
-3.22
|
₩236B 177.98M USD | ₩18K 13.57 USD | ₩4,760 3.59 USD | ₩4,940 3.73 USD | ₩236B 177.98M USD | 0 | ₩0 0 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.00 2.67 USD |
-0.12
|
NT$5.58B 177.19M USD | NT$5.63K 178.74 USD | NT$83.10 2.64 USD | NT$84.50 2.69 USD | NT$5.58B 177.19M USD | 59.15 | NT$1.42 0.05 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 2.74T 175.36M USD | IDR 12.85M 821.3 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 2.74T 175.36M USD | 0 | -IDR 76.25 -0.004 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€150.17M 173.35M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €150.17M 173.35M USD | 8.90 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €45.00 51.95 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.9
|
€148.42M 171.33M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €148.42M 171.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,900 42.55 USD |
-2.82
|
¥27B 169.09M USD | ¥81K 498.22 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 169.09M USD | 18.16 | ¥380 2.34 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.20 11.77 USD |
-4.85
|
€146.37M 168.96M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €146.37M 168.96M USD | 0 | -€0.45 -0.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.65 9.98 USD |
-1.7
|
€144.79M 167.13M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.79M 167.13M USD | 24.71 | €0.35 0.4 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.88 9.1 USD |
+0.51
|
€144.47M 166.76M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.88 9.1 USD |
-0.25
|
€144.47M 166.76M USD | €474.00 547.15 USD | €7.80 9 USD | €7.90 9.12 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.02 USD |
-0.81
|
¥27B 166.1M USD | ¥210K 1.3K USD | ¥487 3 USD | ¥493 3.04 USD | ¥27B 166.1M USD | 9.47 | ¥52 0.32 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+6.33
|
€142.60M 164.6M USD | €1.04K 1.2K USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.02 25.42 USD |
+0.46
|
€140.37M 162.03M USD | €0.00 0 USD | €21.90 25.28 USD | €22.16 25.58 USD | €140.37M 162.03M USD | 10.79 | €2.04 2.35 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
-3.28
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.37 0.74 USD |
-0.81
|
₹13.36B 161.6M USD | ₹16.45K 199.07 USD | ₹61.20 0.74 USD | ₹62.30 0.75 USD | ₹13.36B 161.6M USD | 7.09 | ₹8.65 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.23 0.74 USD |
-0.92
|
₹13.33B 161.23M USD | ₹262.70K 3.18K USD | ₹61.10 0.74 USD | ₹62.15 0.75 USD | ₹13.33B 161.23M USD | 7.07 | ₹8.66 0.1 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.90 25.28 USD |
-0.73
|
€139.60M 161.15M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €139.60M 161.15M USD | 10.57 | €2.07 2.39 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
|
Speee, Inc.
4499.T
JP
|
¥2,254 13.9 USD |
-3.51
|
¥26B 160.45M USD | ¥95K 583.32 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 160.45M USD | 0 | -¥119 -0.7 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,473.00 8.26 USD |
-0.05
|
ZAC 298.90B 159.6M USD | ZAC 589.07K 314.53 USD | ZAC 15,340.00 8.19 USD | ZAC 15,641.00 8.35 USD | ZAC 298.90B 159.6M USD | 14.80 | ZAC 10.45 0.005 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 97.50 24.78 USD |
-0.51
|
PLN 621.52M 157.97M USD | PLN 5.43K 1.38K USD | PLN 97.50 24.78 USD | PLN 98.85 25.13 USD | PLN 621.52M 157.97M USD | 10.93 | PLN 8.92 2.27 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,870 4.43 USD |
-6.23
|
₩209B 157.91M USD | ₩1M 805.77 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥389 2.4 USD |
+1.3
|
¥26B 157.59M USD | ¥136K 840.44 USD | ¥382 2.36 USD | ¥389 2.4 USD | ¥26B 157.59M USD | 31.70 | ¥12 0.08 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩208B 157.06M USD | ₩19K 14.1 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
0
|
€133.46M 154.06M USD | €112.00 129.29 USD | €8.38 9.67 USD | €8.58 9.9 USD | €133.46M 154.06M USD | 16.82 | €0.51 0.59 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.96 2.27 USD |
-0.2
|
€132.88M 153.39M USD | €259.00 298.97 USD | €1.96 2.27 USD | €1.96 2.27 USD | €132.88M 153.39M USD | 28.05 | €0.07 0.08 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.59 4.14 USD |
+0.06
|
€132.64M 153.11M USD | €0.00 0 USD | €3.57 4.12 USD | €3.59 4.14 USD | €132.64M 153.11M USD | 0 | -€4.39 -5.06 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,850 8.19 USD |
-3.98
|
₩201B 151.91M USD | ₩10K 7.17 USD | ₩10,790 8.14 USD | ₩11,310 8.54 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.06 0.32 USD |
-1.18
|
₹12.42B 150.32M USD | ₹366.49K 4.43K USD | ₹26.00 0.31 USD | ₹26.64 0.32 USD | ₹12.42B 150.32M USD | 8.29 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.04 0.32 USD |
-1.14
|
₹12.41B 150.2M USD | ₹24.79K 299.91 USD | ₹26.01 0.31 USD | ₹27.00 0.33 USD | ₹12.41B 150.2M USD | 8.29 | ₹3.14 0.04 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$4.55B 144.45M USD | NT$173.62K 5.52K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.90 2.73 USD |
-0.35
|
NT$4.55B 144.43M USD | NT$49.70K 1.58K USD | NT$85.30 2.71 USD | NT$86.30 2.74 USD | NT$4.55B 144.43M USD | 10.98 | NT$7.82 0.25 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.8 USD |
+0.29
|
€124.18M 143.34M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.69 0.79 USD | €124.18M 143.34M USD | 0 | -€0.60 -0.6 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩189B 142.98M USD | ₩45K 34 USD | ₩3,945 2.98 USD | ₩4,005 3.02 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,345 14.46 USD |
-5.25
|
¥23B 142.68M USD | ¥55K 336.67 USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥23B 142.68M USD | 14.47 | ¥162 1 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩19,760 14.92 USD |
-6.79
|
₩189B 142.6M USD | ₩112K 84.38 USD | ₩19,300 14.57 USD | ₩20,950 15.81 USD | ₩189B 142.6M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.80K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.60K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,117 6.89 USD |
-2.02
|
¥22B 138.05M USD | ¥50K 308.31 USD | ¥1,116 6.88 USD | ¥1,141 7.04 USD | ¥22B 138.05M USD | 33.55 | ¥33 0.21 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,855 2.16 USD |
-3.87
|
₩182B 137.2M USD | ₩259K 195.25 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,374 14.64 USD |
+0.17
|
¥22B 136.74M USD | ¥111K 683.21 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 136.74M USD | 66.77 | ¥36 0.22 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.20 3.69 USD |
-5.44
|
€118.16M 136.39M USD | €25.00 28.86 USD | €3.38 3.9 USD | €3.38 3.9 USD | €118.16M 136.39M USD | 0 | -€4.69 -5.4 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+1.13
|
€117.73M 135.9M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €117.73M 135.9M USD | 53.79 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.74
|
€117.07M 135.14M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.07M 135.14M USD | 53.50 | €0.01 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.26 1.1 USD |
+0.2
|
₹11.12B 134.59M USD | ₹6.78K 81.98 USD | ₹91.01 1.1 USD | ₹93.97 1.14 USD | ₹11.12B 134.59M USD | 0 | -₹1.78 -0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,119 6.9 USD |
-0.89
|
¥22B 134.45M USD | ¥28K 173.27 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 134.45M USD | 16.83 | ¥66 0.41 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.16 1.1 USD |
-0.02
|
₹11.11B 134.44M USD | ₹105.42K 1.28K USD | ₹91.00 1.1 USD | ₹94.33 1.14 USD | ₹11.11B 134.44M USD | 0 | -₹1.78 -0.02 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹536.85 6.49 USD |
-0.54
|
₹11.10B 134.27M USD | ₹4.64K 56.12 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.10B 134.27M USD | 25.39 | ₹21.14 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹536.60 6.49 USD |
+0.19
|
₹11.09B 134.21M USD | ₹32.00 0.39 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.09B 134.21M USD | 25.34 | ₹21.17 0.26 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$4.22B 134.1M USD | NT$44.30K 1.41K USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.22B 134.1M USD | 7.06 | NT$10.31 0.33 USD | ||
North Media A/S
3S8.F
DE
|
€6.44 7.43 USD |
-0.31
|
€116.08M 134M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.08M 134M USD | 4.66 | €1.38 1.59 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.30 1.5 USD |
-1.51
|
€115.36M 133.17M USD | €6.11K 7.05K USD | €1.30 1.5 USD | €1.30 1.5 USD | €115.36M 133.17M USD | 0 | -€2.02 -2.3 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
0
|
SEK 1.35B 131.99M USD | SEK 61.84K 6.04K USD | SEK 46.00 4.49 USD | SEK 46.60 4.55 USD | SEK 1.35B 131.99M USD | 0 | -SEK 6.67 -0.6 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
-0.4
|
DKK 890.43M 130.56M USD | DKK 8.33K 1.22K USD | DKK 49.10 7.2 USD | DKK 50.00 7.33 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,410 4.08 USD |
-4.92
|
₩169B 127.28M USD | ₩17K 12.88 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-1.54
|
€108.38M 125.11M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €108.38M 125.11M USD | 0 | -€0.15 -0.1 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥11K 66.59 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.78 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,050 6.47 USD |
-1.41
|
¥20B 122.44M USD | ¥28K 173.27 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥20B 122.44M USD | 14.29 | ¥73 0.45 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,951 1.47 USD |
-2.69
|
₩161B 121.33M USD | ₩26K 19.8 USD | ₩1,950 1.47 USD | ₩2,005 1.51 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,530 9.43 USD |
-1.29
|
¥20B 120.25M USD | ¥80K 490.82 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥20B 120.25M USD | 12.68 | ¥121 0.74 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.43 0.5 USD |
-1.83
|
€103.97M 120.02M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.43 0.5 USD | €103.97M 120.02M USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
