Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
-1.03
|
€194.92M 225M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
+1.49
|
NT$6.98B 221.76M USD | NT$104.86K 3.33K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€184.57M 213.06M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.08 0.09 USD |
+1.31
|
€180.18M 207.99M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €180.18M 207.99M USD | 7.75 | €0.01 0.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
+0.13
|
¥33B 202.76M USD | ¥57K 349 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 202.76M USD | 13.51 | ¥59 0.36 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Reach plc
MRR.F
DE
|
€0.54 0.63 USD |
+4.03
|
€170.84M 197.2M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €170.84M 197.2M USD | 0 | -€0.65 -0.7 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$1.52B 194.47M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.52B 194.47M USD | 3.72 | HK$0.59 0.08 USD | ||
Port Inc.
7047.T
JP
|
¥2,194 13.53 USD |
-0.68
|
¥31B 193.52M USD | ¥60K 368.12 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.52M USD | 10.51 | ¥209 1.29 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 267.10K 7.52K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.71 0.73 USD |
-0.02
|
₹15.82B 191.36M USD | ₹229.60K 2.78K USD | ₹59.78 0.72 USD | ₹62.50 0.76 USD | ₹15.82B 191.36M USD | 65.98 | ₹0.92 0.01 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.35 1.56 USD |
-0.74
|
€160.49M 185.26M USD | €2.64K 3.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €160.49M 185.26M USD | 0 | -€0.06 -0.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,032 6.36 USD |
-0.67
|
¥30B 184.93M USD | ¥45K 276.86 USD | ¥1,026 6.33 USD | ¥1,042 6.43 USD | ¥30B 184.93M USD | 11.57 | ¥89 0.55 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,970 3.75 USD |
+0.2
|
₩244B 183.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥532 3.28 USD |
+0.57
|
¥30B 183.51M USD | ¥89K 550.64 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 183.51M USD | 12.08 | ¥44 0.27 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,700.00 9.98 USD |
-0.15
|
ZAC 342.78B 183.03M USD | ZAC 3.56M 1.9K USD | ZAC 18,400.00 9.82 USD | ZAC 18,888.00 10.09 USD | ZAC 342.78B 183.03M USD | 19.25 | ZAC 9.71 0.005 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥30B 182.47M USD | ¥19K 119.62 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.47M USD | 62.18 | ¥29 0.18 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.69 0.29 USD |
-1.62
|
₹14.92B 180.56M USD | ₹233.92K 2.83K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹14.92B 180.56M USD | 0 | -₹56.61 -0.6 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 16.43M 462.18K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.13 -0.003 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.72 12.37 USD |
-2.9
|
€153.83M 177.57M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €153.83M 177.57M USD | 0 | -€0.45 -0.5 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
0
|
¥29B 177.5M USD | ¥46K 283.03 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$84.10 2.67 USD |
+1.33
|
NT$5.58B 177.4M USD | NT$5.94K 188.65 USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$5.58B 177.4M USD | 59.22 | NT$1.42 0.05 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 2.78T 177.35M USD | IDR 12.48M 797.76 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.78T 177.35M USD | 0 | -IDR 76.25 -0.004 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
+1.28
|
€151.29M 174.64M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,100 43.78 USD |
+0.71
|
¥28B 173.99M USD | ¥74K 453.21 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.99M USD | 18.68 | ¥380 2.34 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €426.00 491.75 USD | €6.52 7.53 USD | €6.64 7.66 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.2 USD |
-0.56
|
€149.33M 172.38M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.33M 172.38M USD | 8.84 | €0.02 0.02 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
0
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €548.00 632.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,260 4.73 USD |
+5.92
|
₩223B 168.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥493 3.04 USD |
+0.41
|
¥27B 167.45M USD | ¥140K 866.34 USD | ¥487 3 USD | ¥496 3.06 USD | ¥27B 167.45M USD | 9.55 | ¥52 0.32 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
+0.51
|
€144.83M 167.19M USD | €119.00 137.37 USD | €7.84 9.05 USD | €7.92 9.14 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,336 14.4 USD |
+1.88
|
¥27B 166.29M USD | ¥58K 359.49 USD | ¥2,265 13.97 USD | ¥2,359 14.55 USD | ¥27B 166.29M USD | 0 | -¥119 -0.7 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.84 9.05 USD |
+1.29
|
€143.73M 165.92M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-0.75
|
¥27B 165.74M USD | ¥98K 603.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.87 0.75 USD |
-0.35
|
₹13.47B 162.92M USD | ₹9.84K 119.02 USD | ₹61.50 0.74 USD | ₹62.26 0.75 USD | ₹13.47B 162.92M USD | 7.15 | ₹8.65 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.80 0.75 USD |
-0.18
|
₹13.45B 162.74M USD | ₹107.50K 1.3K USD | ₹61.30 0.74 USD | ₹62.24 0.75 USD | ₹13.45B 162.74M USD | 7.13 | ₹8.66 0.1 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.06 25.46 USD |
0
|
€140.62M 162.33M USD | €37.00 42.71 USD | €22.06 25.46 USD | €22.06 25.46 USD | €140.62M 162.33M USD | 10.65 | €2.07 2.39 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.94 25.33 USD |
-2.66
|
€139.86M 161.44M USD | €0.00 0 USD | €21.94 25.33 USD | €22.30 25.74 USD | €139.86M 161.44M USD | 10.49 | €2.09 2.41 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
0
|
₩213B 160.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,481.00 8.27 USD |
+0.58
|
ZAC 299.06B 159.68M USD | ZAC 1.29M 690.39 USD | ZAC 14,910.00 7.96 USD | ZAC 15,549.00 8.3 USD | ZAC 299.06B 159.68M USD | 14.89 | ZAC 10.39 0.005 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.00 24.91 USD |
-1.01
|
PLN 624.71M 158.78M USD | PLN 5.26K 1.34K USD | PLN 98.00 24.91 USD | PLN 99.00 25.16 USD | PLN 624.71M 158.78M USD | 10.98 | PLN 8.92 2.27 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,300 8.53 USD |
+0.89
|
₩210B 158.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.67 4.24 USD |
-2.91
|
€135.60M 156.53M USD | €200.00 230.87 USD | €3.67 4.24 USD | €3.77 4.35 USD | €135.60M 156.53M USD | 0 | -€4.63 -5.3 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥96K 593.8 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.75 4.33 USD |
-1.77
|
€134.11M 154.81M USD | €0.00 0 USD | €3.99 4.61 USD | €3.99 4.61 USD | €134.11M 154.81M USD | 0 | -€0.28 -0.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
-0.46
|
€133.46M 154.06M USD | €112.00 129.29 USD | €8.50 9.81 USD | €8.58 9.9 USD | €133.46M 154.06M USD | 16.82 | €0.51 0.59 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.27 USD |
-0.2
|
€133.15M 153.7M USD | €259.00 298.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €133.15M 153.7M USD | 28.11 | €0.07 0.08 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩203B 153M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.37 0.32 USD |
-3.62
|
₹12.57B 152.1M USD | ₹474.15K 5.74K USD | ₹25.55 0.31 USD | ₹27.00 0.33 USD | ₹12.57B 152.1M USD | 8.45 | ₹3.12 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.34 0.32 USD |
-3.69
|
₹12.56B 151.93M USD | ₹31.10K 376.27 USD | ₹26.30 0.32 USD | ₹26.91 0.33 USD | ₹12.56B 151.93M USD | 8.44 | ₹3.12 0.04 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,475 15.26 USD |
-1.55
|
¥24B 150.58M USD | ¥24K 146.14 USD | ¥2,460 15.17 USD | ¥2,506 15.45 USD | ¥24B 150.58M USD | 15.27 | ¥162 1 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$4.56B 145.03M USD | NT$99.93K 3.18K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 145.03M USD | 16.17 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.38 3.9 USD |
+1.08
|
€124.96M 144.24M USD | €25.00 28.86 USD | €3.38 3.9 USD | €3.38 3.9 USD | €124.96M 144.24M USD | 0 | -€4.64 -5.3 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,020 3.03 USD |
+1.26
|
₩190B 143.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.79 USD |
-0.58
|
€123.82M 142.93M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.69 0.79 USD | €123.82M 142.93M USD | 0 | -€0.60 -0.6 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
-7.5
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.65 6.52 USD | €123.72M 142.82M USD | 0 | -€1.11 -1.2 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,970 2.24 USD |
+1.37
|
₩189B 142.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.43M USD | THB 791.80K 22.28K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.43M USD | 9.61 | THB 0.77 0.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥23B 140.9M USD | ¥32K 197.32 USD | ¥1,121 6.91 USD | ¥1,144 7.05 USD | ¥23B 140.9M USD | 34.24 | ¥33 0.21 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 4.97B 139.86M USD | THB 215.50K 6.06K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,370 14.61 USD |
+7.68
|
¥22B 136.51M USD | ¥199K 1.22K USD | ¥2,197 13.55 USD | ¥2,417 14.9 USD | ¥22B 136.51M USD | 66.66 | ¥36 0.22 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.92
|
€117.95M 136.15M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.95M 136.15M USD | 53.89 | €0.01 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,129 6.96 USD |
-0.18
|
¥22B 135.65M USD | ¥32K 199.78 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 135.65M USD | 16.98 | ¥66 0.41 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
+2.32
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$4.26B 135.21M USD | NT$32.67K 1.04K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.21M USD | 7.11 | NT$10.31 0.33 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹539.75 6.53 USD |
-0.48
|
₹11.16B 135M USD | ₹15.05K 182.12 USD | ₹535.00 6.47 USD | ₹546.75 6.61 USD | ₹11.16B 135M USD | 25.53 | ₹21.14 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.18 1.1 USD |
-0.81
|
₹11.12B 134.47M USD | ₹51.66K 624.96 USD | ₹90.21 1.09 USD | ₹91.99 1.11 USD | ₹11.12B 134.47M USD | 0 | -₹1.78 -0.02 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
0
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€116.41M 134.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.08 1.1 USD |
-0.56
|
₹11.10B 134.33M USD | ₹953.00 11.53 USD | ₹90.42 1.09 USD | ₹92.40 1.12 USD | ₹11.10B 134.33M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹535.60 6.48 USD |
-1.23
|
₹11.07B 133.96M USD | ₹876.00 10.6 USD | ₹534.90 6.47 USD | ₹544.15 6.58 USD | ₹11.07B 133.96M USD | 25.29 | ₹21.17 0.26 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩177B 133.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
0
|
SEK 1.35B 131.99M USD | SEK 37.99K 3.71K USD | SEK 46.40 4.53 USD | SEK 47.00 4.59 USD | SEK 1.35B 131.99M USD | 0 | -SEK 6.67 -0.6 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.60 7.27 USD |
+0.2
|
DKK 894.04M 131.08M USD | DKK 930.00 136.36 USD | DKK 49.50 7.26 USD | DKK 50.20 7.36 USD | DKK 894.04M 131.08M USD | 4.72 | DKK 10.50 1.54 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€110.08M 127.06M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.08M 127.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩165B 124.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,065 6.57 USD |
+0.76
|
¥20B 124.19M USD | ¥15K 93.73 USD | ¥1,055 6.51 USD | ¥1,074 6.62 USD | ¥20B 124.19M USD | 14.50 | ¥73 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
