Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3591)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telkom SA SOC Ltd TZL1.F | $2.02 2.21 USD |
-1.94
|
$1.04B 1.13B USD | $6 6.56 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.04B 1.13B USD | 7.48 | $0.27 0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
+0.21
|
$1.01B 1.1B USD | $40 43.73 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Stagwell Inc. 6IY.F | $3.64 3.98 USD |
-1.62
|
$996.34M 1.09B USD | $635 694.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $996.34M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.72 5.16 USD |
+2.16
|
$993.8M 1.09B USD | $305 333.41 USD | $4.72 5.16 USD | $4.72 5.16 USD | $993.8M 1.09B USD | 0 | -$3.48 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.8 5.25 USD |
+1.69
|
$989.23M 1.08B USD | $40 43.73 USD | $4.8 5.25 USD | $4.8 5.25 USD | $989.23M 1.08B USD | 0 | -$3.48 -3.8 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
-2.31
|
$962.72M 1.05B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $962.72M 1.05B USD | 8.46 | $0.03 0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-0.71
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.26 | $0.95 1.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.89 USD |
-3.57
|
$953.39M 1.04B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $953.39M 1.04B USD | 40.50 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.25 38.53 USD |
-0.84
|
$948.19M 1.04B USD | $500 546.57 USD | $35.25 38.53 USD | $35.25 38.53 USD | $948.19M 1.04B USD | 23.65 | $1.49 1.63 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.12
|
$32.04B 1.02B USD | $40.52K 1.29K USD | $411 13.06 USD | $418 13.28 USD | $32.04B 1.02B USD | 28.86 | $14.24 0.45 USD | |
| Cimpress plc 3UF.F | $37 40.45 USD |
-3.14
|
$920.52M 1.01B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $920.52M 1.01B USD | 7.28 | $5.08 5.55 USD | |
| Fiverr International Ltd. 11V.F | $25.45 27.82 USD |
-0.9
|
$918.06M 1B USD | $15 16.4 USD | $25.45 27.82 USD | $25.51 27.89 USD | $918.06M 1B USD | 60.59 | $0.42 0.46 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
-0.61
|
$904.83M 989.1M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $904.83M 989.1M USD | 19.05 | $0.85 0.93 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.32 0.04 USD |
-1.49
|
$34.92B 982.6M USD | $44.08M 1.24M USD | $1.31 0.04 USD | $1.34 0.04 USD | $34.92B 982.6M USD | 0 | -$0.13 -0.003 USD | |
| Future FRNWF | $9.15 — |
-16.82
|
$955.29M — | $50 — | $9.15 — | $9.15 — | $955.29M — | 8.88 | $1.03 — | |
| Emerald Holding, Inc. EM7.F | $4.1 4.48 USD |
+4.06
|
$872.3M 953.54M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $872.3M 953.54M USD | 410.00 | $0.01 0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
+0.62
|
$859.85M 939.93M USD | $467 510.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $859.85M 939.93M USD | 9.10 | $0.89 0.97 USD | |
| Superloop Limited 9SL.F | $1.65 1.8 USD |
-1.2
|
$856.24M 935.99M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $856.24M 935.99M USD | 0 | $0 0 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Altice USA, Inc. 15PA.F | $1.74 1.9 USD |
+1.1
|
$831.95M 909.43M USD | $780 852.65 USD | $1.74 1.9 USD | $1.74 1.9 USD | $831.95M 909.43M USD | 0 | -$0.29 -0.3 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,933.2 2.98 USD |
+0.45
|
$885.88B 899.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.88B 899.37M USD | 7.97 | $367.82 0.37 USD | |
| Just Dial Limited JUSTDIAL.BO | $869.8 10.52 USD |
-0.73
|
$73.97B 894.94M USD | $4.72K 57.13 USD | $863.2 10.44 USD | $898.95 10.88 USD | $73.97B 894.94M USD | 12.66 | $68.69 0.83 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.5 1 USD |
-2.07
|
$31.62B 889.78M USD | $89.8K 2.53K USD | $35 0.98 USD | $36.5 1.03 USD | $31.62B 889.78M USD | 44.37 | $0.8 0.02 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$813.86M 889.66M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $813.86M 889.66M USD | 54.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
0
|
$749.98M 819.83M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $749.98M 819.83M USD | 0 | -$0.01 -0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.4 2.53 USD |
-0.19
|
$8.51B 816.44M USD | $830 79.62 USD | $26.4 2.53 USD | $26.4 2.53 USD | $8.51B 816.44M USD | 0 | -$0.65 -0.06 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $54,300 40.99 USD |
+1.12
|
$1.08T 812.6M USD | $72.73K 54.9 USD | $53,400 40.31 USD | $54,600 41.21 USD | $1.08T 812.6M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $33,650 25.4 USD |
+4.5
|
$1.07T 807.19M USD | $563.65K 425.46 USD | $32,800 24.76 USD | $35,000 26.42 USD | $1.07T 807.19M USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $3.5 0.71 USD |
-2.51
|
$3.97B 805.25M USD | $264 53.51 USD | $3.49 0.71 USD | $3.63 0.74 USD | $3.97B 805.25M USD | 0 | -$0.1 -0.02 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-2.08
|
$704.3M 801.35M USD | $452 514.28 USD | $232 263.97 USD | $239 271.93 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+3.36
|
$698.77M 763.85M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $698.77M 763.85M USD | 0 | -$0.61 -0.6 USD | |
| Route Mobile Limited ROUTE.BO | $997.2 12.06 USD |
-4.47
|
$62.82B 760.03M USD | $7.1K 85.92 USD | $997.2 12.06 USD | $1,049.3 12.69 USD | $62.82B 760.03M USD | 19.65 | $50.73 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $995.05 12.04 USD |
-4.82
|
$62.69B 758.39M USD | $244.4K 2.96K USD | $995 12.04 USD | $1,043.15 12.62 USD | $62.69B 758.39M USD | 19.62 | $50.71 0.61 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$746.64M — | $1 — | $0.14 — | $0.14 — | $746.64M — | 0 | $0 — | |
| HUYA Inc. HY5A.F | $3.26 3.56 USD |
-9.44
|
$682.2M 745.73M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $682.2M 745.73M USD | 0 | -$0.06 -0.06 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $16.22 17.73 USD |
+7.42
|
$629.94M 688.61M USD | $12 13.12 USD | $16.22 17.73 USD | $16.22 17.73 USD | $629.94M 688.61M USD | 17.07 | $0.95 1.04 USD | |
| Shutterstock, Inc. S3T.SG | $16.5 18.04 USD |
+7.25
|
$628.95M 687.52M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $628.95M 687.52M USD | 17.36 | $0.95 1.04 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
+18
|
$684.71M — | $135 — | $1.18 — | $1.18 — | $684.71M — | 8.42 | $0.14 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.22 USD |
-1.24
|
$606.57M 663.06M USD | $114 124.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $606.57M 663.06M USD | 15.92 | $0.07 0.08 USD | |
| Cable One, Inc. XC1.F | $107 116.97 USD |
-1.83
|
$606.49M 662.98M USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $606.49M 662.98M USD | 0 | -$3.14 -3.4 USD | |
| Storytel AB (publ) DST.F | $7.85 8.58 USD |
-2.3
|
$605.24M 661.61M USD | $1.2K 1.31K USD | $7.85 8.58 USD | $7.85 8.58 USD | $605.24M 661.61M USD | 28.01 | $0.28 0.31 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
+1.81
|
$604.24M 660.52M USD | $367 401.18 USD | $3.38 3.69 USD | $3.38 3.69 USD | $604.24M 660.52M USD | 0 | -$0.24 -0.2 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.19 5.67 USD |
+0.58
|
$574.88M 628.42M USD | $250 273.28 USD | $5.15 5.63 USD | $5.19 5.67 USD | $574.88M 628.42M USD | 27.31 | $0.19 0.21 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
0
|
$574.46M 627.96M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $574.46M 627.96M USD | 11.65 | $1.09 1.19 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.8M 619.58M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.8M 619.58M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$91.36B 616.7M USD | $38.3K 258.54 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.36B 616.7M USD | 15.27 | $224.49 1.52 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$615.74M — | $300 — | $1.43 — | $1.43 — | $615.74M — | 0 | $0 — | |
| NRJ Group SA NR8.F | $7.16 7.83 USD |
-1.65
|
$563.21M 615.67M USD | $141 154.13 USD | $7.16 7.83 USD | $7.16 7.83 USD | $563.21M 615.67M USD | 13.25 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-1.42
|
$556.59M 608.42M USD | $4.28K 4.68K USD | $2.08 2.27 USD | $2.08 2.27 USD | $556.59M 608.42M USD | 9.90 | $0.21 0.23 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
+5.61
|
$806B 608.4M USD | $629.4K 475.1 USD | $19,590 14.79 USD | $20,625 15.57 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $200.7K 1.35K USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,795 3.62 USD |
+0.84
|
$793.96B 599.31M USD | $148.93K 112.42 USD | $4,730 3.57 USD | $4,890 3.69 USD | $793.96B 599.31M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.64 3.98 USD |
+3.41
|
$547.55M 598.55M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $547.55M 598.55M USD | 22.75 | $0.16 0.17 USD | |
| B Communications BCOMF | $5.49 — |
-0.18
|
$596.12M — | $101 — | $5.49 — | $5.49 — | $596.12M — | 27.44 | $0.2 — | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $363.1K 2.45K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$534.52M 584.3M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $534.52M 584.3M USD | 37.25 | $0.08 0.09 USD | |
| D. B. Corp Limited DBCORP.BO | $269.6 3.26 USD |
+0.69
|
$48.16B 582.62M USD | $5.89K 71.22 USD | $263.95 3.19 USD | $272.2 3.29 USD | $48.16B 582.62M USD | 12.96 | $20.8 0.25 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$531.23M 580.71M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $531.23M 580.71M USD | 7.50 | $0.06 0.07 USD | |
| D. B. Corp Limited DBCORP.NS | $269.05 3.26 USD |
+0.26
|
$47.95B 580.13M USD | $96.2K 1.16K USD | $263.95 3.19 USD | $272.7 3.3 USD | $47.95B 580.13M USD | 12.93 | $20.8 0.25 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$529M 578.27M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $529M 578.27M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.93 1.02 USD |
-0.53
|
$526.21M 575.22M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $526.21M 575.22M USD | 23.25 | $0.04 0.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-1.27
|
$524.62M 573.48M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $524.62M 573.48M USD | 9.35 | $0.05 0.05 USD | |
| Weathernews Inc. 4825.T | $3,815 25.75 USD |
+0.66
|
$84.53B 570.61M USD | $26.4K 178.21 USD | $3,795 25.62 USD | $3,855 26.02 USD | $84.53B 570.61M USD | 29.69 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| everplay group plc 2EC.SG | $3.6 3.94 USD |
-1.1
|
$518.75M 567.07M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $518.75M 567.07M USD | 22.50 | $0.16 0.17 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.27
|
$515.01M 562.97M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $515.01M 562.97M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| IGG IGGGF | $0.4799 — |
-0.08
|
$557.8M — | $625 — | $0.4799 — | $0.4799 — | $557.8M — | 8.07 | $0.06 — | |
| Bloomsbury Publishing Plc 5JZ.F | $5.95 6.5 USD |
+5.31
|
$508.33M 555.68M USD | $642 701.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $508.33M 555.68M USD | 16.52 | $0.36 0.39 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| PlayWay S.A. 6P5.SG | $72.8 79.58 USD |
+0.83
|
$498.64M 545.08M USD | $0 0 USD | $72.1 78.82 USD | $72.8 79.58 USD | $498.64M 545.08M USD | 12.50 | $5.82 6.36 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
-1.68
|
$493.92M 539.92M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.92M 539.92M USD | 7.78 | $0.12 0.13 USD | |
| PlayWay S.A. PLW.WA | $320.5 81.46 USD |
+1.42
|
$2.12B 537.66M USD | $1.08K 273.75 USD | $313.5 79.68 USD | $321 81.59 USD | $2.12B 537.66M USD | 12.87 | $24.9 6.33 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.4 0.12 USD |
-5.58
|
$18.98B 534.16M USD | $23.75M 668.16K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.98B 534.16M USD | 23.15 | $0.19 0.005 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$483.78M 528.84M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $483.78M 528.84M USD | 12.59 | $5.82 6.36 USD | |
| MPS Limited MPSLTD.BO | $2,550.7 30.86 USD |
-2.99
|
$43.26B 523.39M USD | $417 5.05 USD | $2,540.7 30.74 USD | $2,637.2 31.91 USD | $43.26B 523.39M USD | 29.04 | $87.82 1.06 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+2.1
|
$478.08M 522.6M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.35 8.03 USD | $478.08M 522.6M USD | 0 | -$0.8 -0.8 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
0
|
$475.87M 520.19M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $475.87M 520.19M USD | 0 | -$0.2 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||