Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel CELJF | $6.7 — |
0
|
$1.13B — | $100 — | $7 — | $7 — | $1.13B — | 17.17 | $0.39 — | |
| Telkom SA SOC Ltd TZL1.F | $2.08 2.27 USD |
-1.89
|
$1.02B 1.11B USD | $6 6.56 USD | $2.08 2.27 USD | $2.1 2.3 USD | $1.02B 1.11B USD | 13.00 | $0.16 0.17 USD | |
| Maoyan Entertainment 9ME.F | $0.8599 0.93 USD |
+1.18
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.02B 1.11B USD | 42.75 | $0.02 0.02 USD | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
-0.49
|
$1.01B 1.1B USD | $6 6.56 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Fiverr International Ltd. 11V.F | $27.79 30.38 USD |
-0.43
|
$999.06M 1.09B USD | $128 139.92 USD | $27.25 29.79 USD | $27.79 30.38 USD | $999.06M 1.09B USD | 69.47 | $0.4 0.44 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
0
|
$994.7M 1.09B USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $994.7M 1.09B USD | 17.50 | $0.34 0.37 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $39.25 1.1 USD |
-1.26
|
$38.34B 1.08B USD | $34K 956.67 USD | $39.25 1.1 USD | $40.25 1.13 USD | $38.34B 1.08B USD | 49.06 | $0.8 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.08B — | $2.5K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$20 — | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $209 12.38 USD | $0 0 USD | $0 0 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Chief Telecom Inc. 6561.TWO | $429 13.63 USD |
+0.82
|
$33.44B 1.06B USD | $46.15K 1.47K USD | $426 13.54 USD | $430 13.66 USD | $33.44B 1.06B USD | 30.10 | $14.25 0.45 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$961.57M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $961.57M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.48 4.9 USD |
+2.28
|
$948.1M 1.04B USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $948.1M 1.04B USD | 0 | -$3.59 -3.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$945.47M 1.03B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $945.47M 1.03B USD | 0 | -$17.44 -19.07 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.58 5.01 USD |
+1.78
|
$943.42M 1.03B USD | $40 43.73 USD | $4.58 5.01 USD | $4.58 5.01 USD | $943.42M 1.03B USD | 0 | -$3.62 -3.9 USD | |
| Kinepolis Group NV KPSN.F | $35 38.26 USD |
-0.57
|
$941.52M 1.03B USD | $500 546.57 USD | $35 38.26 USD | $35 38.26 USD | $941.52M 1.03B USD | 23.33 | $1.5 1.64 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
-0.59
|
$939.91M 1.03B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $939.91M 1.03B USD | 0 | -$88.29 -96.5 USD | |
| Altice USA, Inc. 15PA.F | $1.92 2.1 USD |
+2.87
|
$934.71M 1.02B USD | $780 852.65 USD | $1.92 2.1 USD | $1.92 2.1 USD | $934.71M 1.02B USD | 0 | -$0.28 -0.3 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.69 | $0.98 — | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730 18.43 USD |
+0.26
|
$147.91B 998.46M USD | $97.6K 658.83 USD | $2,722.5 18.38 USD | $2,741 18.5 USD | $147.91B 998.46M USD | 19.17 | $142.41 0.96 USD | |
| Future plc FNWA.F | $8.5 9.29 USD |
+1.8
|
$904.49M 988.73M USD | $467 510.49 USD | $8.5 9.29 USD | $8.5 9.29 USD | $904.49M 988.73M USD | 9.23 | $0.92 1.01 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
0
|
$893.17M 976.36M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $893.17M 976.36M USD | 18.27 | $0.87 0.95 USD | |
| Just Dial Limited JUSTDIAL.BO | $921.05 11.14 USD |
+0.35
|
$78.33B 947.67M USD | $6.69K 80.88 USD | $917.2 11.1 USD | $938.4 11.35 USD | $78.33B 947.67M USD | 13.39 | $68.74 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $4.06 0.82 USD |
+6.84
|
$4.58B 928.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 928.92M USD | 0 | -$0.11 -0.02 USD | |
| Emerald Holding, Inc. EM7.F | $4.16 4.55 USD |
-1.42
|
$838.86M 916.99M USD | $500 546.57 USD | $4.12 4.5 USD | $4.22 4.61 USD | $838.86M 916.99M USD | 416.00 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.6 1.75 USD |
+0.63
|
$834.4M 912.11M USD | $20 21.86 USD | $1.6 1.75 USD | $1.6 1.75 USD | $834.4M 912.11M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,973.4 3.02 USD |
+2.92
|
$898.02B 911.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.02B 911.69M USD | 7.85 | $378.51 0.38 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $23.6 25.8 USD |
+6.31
|
$831.73M 909.19M USD | $331 361.83 USD | $22.2 24.27 USD | $22.2 24.27 USD | $831.73M 909.19M USD | 17.22 | $1.37 1.5 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
0
|
$816.33M 892.36M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $816.33M 892.36M USD | 54.50 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.52 3.85 USD |
-0.56
|
$793.51M 867.42M USD | $200 218.63 USD | $3.52 3.85 USD | $3.54 3.87 USD | $793.51M 867.42M USD | 0 | -$0.06 -0.06 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
-1.42
|
$791.63M 865.36M USD | $500 546.57 USD | $14 15.3 USD | $14.1 15.41 USD | $791.63M 865.36M USD | 0 | -$0.01 -0.01 USD | |
| Cable One, Inc. XC1.F | $125 136.64 USD |
+7.76
|
$777.31M 849.7M USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $777.31M 849.7M USD | 0 | -$3.17 -3.4 USD | |
| APG|SGA SA APGN.SW | $240 273.07 USD |
+0.42
|
$719.29M 818.4M USD | $332 377.74 USD | $236 268.52 USD | $241 274.21 USD | $719.29M 818.4M USD | 24.14 | $9.94 11.31 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.05 2.5 USD |
0
|
$8.4B 805.62M USD | $44.4K 4.26K USD | $25.95 2.49 USD | $26.05 2.5 USD | $8.4B 805.62M USD | 0 | -$0.65 -0.06 USD | |
| Route Mobile Limited ROUTE.NS | $1,027 12.42 USD |
-0.08
|
$64.73B 783.09M USD | $131.9K 1.6K USD | $1,007 12.18 USD | $1,039.65 12.58 USD | $64.73B 783.09M USD | 20.60 | $49.85 0.6 USD | |
| Route Mobile Limited ROUTE.BO | $1,026.85 12.42 USD |
-0.14
|
$64.69B 782.63M USD | $13.41K 162.26 USD | $1,008 12.2 USD | $1,039.7 12.58 USD | $64.69B 782.63M USD | 20.59 | $49.87 0.6 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
-0.4
|
$997.23B 752.74M USD | $46.58K 35.16 USD | $50,100 37.82 USD | $50,600 38.19 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $17.45 19.07 USD |
+15.34
|
$675.71M 738.65M USD | $12 13.12 USD | $15.13 16.53 USD | $15.13 16.53 USD | $675.71M 738.65M USD | 18.17 | $0.96 1.05 USD | |
| Shenandoah Telecommunications Company SH9.F | $12 13.12 USD |
+0.84
|
$669.98M 732.38M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $669.98M 732.38M USD | 0 | -$0.62 -0.6 USD | |
| Storytel AB (publ) DST.F | $8.55 9.34 USD |
-0.87
|
$659.25M 720.65M USD | $1.2K 1.31K USD | $8.48 9.26 USD | $8.55 9.34 USD | $659.25M 720.65M USD | 31.64 | $0.27 0.3 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.7 14.98 USD |
+3.01
|
$638.5M 697.96M USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $638.5M 697.96M USD | 12.12 | $1.13 1.24 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $17.5 19.13 USD |
+6.19
|
$622.11M 680.05M USD | $0 0 USD | $15.51 16.95 USD | $16.48 18.01 USD | $622.11M 680.05M USD | 17.15 | $1.02 1.11 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,440 4.11 USD |
+1.12
|
$900.76B 679.92M USD | $195.09K 147.26 USD | $5,340 4.03 USD | $5,450 4.11 USD | $900.76B 679.92M USD | 0 | $0 0 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
-1.71
|
$607.31M 663.87M USD | $367 401.18 USD | $3.42 3.74 USD | $3.5 3.83 USD | $607.31M 663.87M USD | 0 | -$0.25 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+5.68
|
$589.1M 643.97M USD | $114 124.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $589.1M 643.97M USD | 15.42 | $0.07 0.08 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.3 5.79 USD |
+2.32
|
$583.86M 638.24M USD | $250 273.28 USD | $5.18 5.66 USD | $5.3 5.79 USD | $583.86M 638.24M USD | 29.44 | $0.18 0.2 USD | |
| NRJ Group SA NR8.F | $7.34 8.02 USD |
0
|
$574.2M 627.68M USD | $141 154.13 USD | $7.34 8.02 USD | $7.34 8.02 USD | $574.2M 627.68M USD | 13.59 | $0.54 0.59 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,465 23.39 USD |
+0.73
|
$92.29B 622.99M USD | $52K 351.01 USD | $3,415 23.05 USD | $3,510 23.69 USD | $92.29B 622.99M USD | 17.21 | $201.24 1.36 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$620.22M — | $1 — | $0.14 — | $0.14 — | $620.22M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$620.22M — | $300 — | $1.43 — | $1.43 — | $620.22M — | 0 | $0 — | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$562.86M 615.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $562.86M 615.29M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+2.08
|
$554.06M 605.67M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $554.06M 605.67M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $25,000 18.87 USD |
+1.21
|
$794.47B 599.7M USD | $124.7K 94.13 USD | $24,450 18.46 USD | $25,200 19.02 USD | $794.47B 599.7M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,985 26.9 USD |
+0.89
|
$88.3B 596.04M USD | $37.3K 251.79 USD | $3,950 26.66 USD | $4,000 27 USD | $88.3B 596.04M USD | 31.04 | $128.38 0.87 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
-6.07
|
$543.8M 594.44M USD | $50 54.66 USD | $2.11 2.3 USD | $2.11 2.3 USD | $543.8M 594.44M USD | 9.50 | $0.22 0.24 USD | |
| GREE Holdings, Inc. 3632.T | $514 3.47 USD |
+0.98
|
$88.03B 594.22M USD | $199.5K 1.35K USD | $510 3.44 USD | $517 3.49 USD | $88.03B 594.22M USD | 38.24 | $13.44 0.09 USD | |
| RCS MediaGroup S.p.A RZSMF | $1 — |
0
|
$592.51M — | $135 — | $1.18 — | $1.18 — | $592.51M — | 7.14 | $0.14 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
0
|
$538.95M 589.15M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $538.95M 589.15M USD | 9.55 | $0.05 0.05 USD | |
| D. B. Corp Limited DBCORP.NS | $273.2 3.31 USD |
+1.07
|
$48.69B 589.07M USD | $127.08K 1.54K USD | $268.25 3.25 USD | $273.9 3.31 USD | $48.69B 589.07M USD | 13.05 | $20.92 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $272.65 3.3 USD |
+0.91
|
$48.61B 588.11M USD | $6.54K 79.15 USD | $269 3.25 USD | $273.65 3.31 USD | $48.61B 588.11M USD | 13.03 | $20.91 0.25 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
+0.68
|
$531.33M 580.82M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $531.33M 580.82M USD | 37.00 | $0.08 0.09 USD | |
| B Communications BCOMF | $5.5 — |
0
|
$577.95M — | $101 — | $5.49 — | $5.49 — | $577.95M — | 27.50 | $0.2 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.02 1.11 USD |
+3.03
|
$528.46M 577.68M USD | $1.84K 2.01K USD | $1.02 1.11 USD | $1.02 1.11 USD | $528.46M 577.68M USD | 0 | -$0.2 -0.2 USD | |
| everplay group plc 2EC.SG | $3.46 3.78 USD |
0
|
$524.95M 573.84M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $524.95M 573.84M USD | 21.62 | $0.16 0.17 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.53
|
$521.7M 570.28M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $521.7M 570.28M USD | 0 | -$0.03 -0.03 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $5.7K 38.48 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.68 0.13 USD |
-4.88
|
$20.19B 568.15M USD | $24.14M 679.2K USD | $4.64 0.13 USD | $4.94 0.14 USD | $20.19B 568.15M USD | 24.63 | $0.19 0.005 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+3.41
|
$519.57M 567.96M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $519.57M 567.96M USD | 22.75 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,640 14.07 USD |
-0.43
|
$745.6B 562.81M USD | $64.37K 48.59 USD | $18,550 14 USD | $18,750 14.15 USD | $745.6B 562.81M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $75.2 82.2 USD |
+1.35
|
$513.37M 561.18M USD | $0 0 USD | $74.3 81.22 USD | $75.2 82.2 USD | $513.37M 561.18M USD | 13.10 | $5.74 6.27 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $400 2.7 USD |
0
|
$82.97B 560.07M USD | $509.9K 3.44K USD | $396 2.67 USD | $408 2.75 USD | $82.97B 560.07M USD | 23.31 | $17.16 0.12 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| IGG Inc I91.F | $0.4299 0.47 USD |
+6.37
|
$504.58M 551.58M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $504.58M 551.58M USD | 7.23 | $0.06 0.07 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9799 1.07 USD |
-4.04
|
$504.45M 551.43M USD | $3.89K 4.25K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $504.45M 551.43M USD | 7.50 | $0.13 0.14 USD | |
| PlayWay S.A. PLW.WA | $328 83.37 USD |
0
|
$2.16B 550.24M USD | $489 124.29 USD | $326 82.86 USD | $330 83.88 USD | $2.16B 550.24M USD | 13.15 | $24.93 6.34 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.75 6.29 USD |
0
|
$497.74M 544.1M USD | $642 701.79 USD | $5.75 6.29 USD | $5.85 6.39 USD | $497.74M 544.1M USD | 15.97 | $0.36 0.39 USD | |
| PlayWay S.A. 6P5.F | $75.4 82.42 USD |
-3.7
|
$497.64M 543.99M USD | $10 10.93 USD | $75.4 82.42 USD | $75.4 82.42 USD | $497.64M 543.99M USD | 12.54 | $6.01 6.57 USD | |
| IGG IGGGF | $0.45 — |
0
|
$542.06M — | $625 — | $0.4799 — | $0.4799 — | $542.06M — | 7.56 | $0.06 — | |
| everplay group plc 2EC.F | $3.44 3.76 USD |
-7.03
|
$495.65M 541.81M USD | $23 25.14 USD | $3.52 3.85 USD | $3.7 4.04 USD | $495.65M 541.81M USD | 20.23 | $0.17 0.19 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$537.33M — | $200 — | $3.51 — | $3.51 — | $537.33M — | 416.00 | $0.01 — | |
| MPS Limited MPSLTD.NS | $2,617.2 31.66 USD |
-0.49
|
$44.39B 537.04M USD | $11.11K 134.44 USD | $2,598.3 31.44 USD | $2,670 32.3 USD | $44.39B 537.04M USD | 29.61 | $88.37 1.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||