Page de résultat 19 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The E.W. Scripps Company SQ6B.F | €2.88 3.15 USD |
-4
|
€263.64M 288.19M USD | €41.00 44.82 USD | €2.82 3.08 USD | €2.88 3.15 USD | €263.64M 288.19M USD | 0 | -€1.59 -1.7 USD | ||
| Polaris Media ASA 93J.F | €5.38 5.88 USD |
+0.37
|
€263.58M 288.12M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €263.58M 288.12M USD | 269.00 | €0.02 0.02 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$149.50 4.75 USD |
+2.05
|
NT$9.02B 286.5M USD | NT$121.42K 3.86K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$9.02B 286.5M USD | 10.82 | NT$13.81 0.44 USD | ||
| Polaris Media ASA 93J.SG | €5.28 5.77 USD |
-1.86
|
€258.98M 283.1M USD | €0.00 0 USD | €5.10 5.57 USD | €5.38 5.88 USD | €258.98M 283.1M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.F | €2.72 2.97 USD |
+2.26
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 196.00 28.74 USD |
+0.51
|
DKK 1.91B 280.52M USD | DKK 1.91K 280.63 USD | DKK 195.00 28.59 USD | DKK 197.00 28.88 USD | DKK 1.91B 280.52M USD | 7.97 | DKK 24.58 3.6 USD | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
+1.02
|
NOK 2.92B 280.1M USD | NOK 1.41K 135.55 USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,158.75 26.12 USD |
+2.18
|
₹23.02B 278.52M USD | ₹4.40K 53.23 USD | ₹2,040.80 24.69 USD | ₹2,286.00 27.66 USD | ₹23.02B 278.52M USD | 1247.83 | ₹1.73 0.02 USD | ||
| PIA Corporation 4337.T | ¥2,688 18.14 USD |
-0.07
|
¥41B 278.47M USD | ¥34K 229.51 USD | ¥2,670 18.02 USD | ¥2,735 18.46 USD | ¥41B 278.47M USD | 12.42 | ¥216 1.46 USD | ||
| Stillfront Group AB (publ) STLFF | $0.58 — |
0
|
$277.59M — | $6.00K — | $0.48 — | $0.49 — | $277.59M — | 0 | -$0.49 — | ||
| Celtic plc CCP.SG | €2.66 2.91 USD |
-10.14
|
€252.94M 276.5M USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €252.94M 276.5M USD | 26.60 | €0.10 0.11 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €25.90 28.31 USD |
+1.17
|
€252.82M 276.37M USD | €10.00 10.93 USD | €25.60 27.98 USD | €26.00 28.42 USD | €252.82M 276.37M USD | 7.87 | €3.29 3.6 USD | ||
| SportsHero NIROF | $0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.15 0.03 USD |
-8.73
|
THB 9.54B 268.31M USD | THB 253.64M 7.14M USD | THB 1.12 0.03 USD | THB 1.26 0.04 USD | THB 9.54B 268.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €87.00 95.1 USD | €29.00 31.7 USD | €29.00 31.7 USD | €243.82M 266.53M USD | 62.04 | €0.49 0.54 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.15 0.23 USD |
-4.96
|
R$1.30B 264.45M USD | R$1.36K 276.46 USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$1.30B 264.45M USD | 0 | -R$1.46 -0.2 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 262.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 262.87M USD | 0 | €0.00 0 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-0.52
|
DKK 1.78B 261.47M USD | DKK 60.00 8.8 USD | DKK 384.00 56.3 USD | DKK 386.00 56.6 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥390 2.63 USD |
+2.09
|
¥39B 261.07M USD | ¥257K 1.74K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 261.07M USD | 9.36 | ¥42 0.28 USD | ||
| Akatsuki Inc. 7QT.F | €16.10 17.6 USD |
+0.63
|
€232.20M 253.82M USD | €270.00 295.15 USD | €16.10 17.6 USD | €16.10 17.6 USD | €232.20M 253.82M USD | 7.63 | €2.11 2.31 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.80 3.07 USD |
+4.39
|
€228.59M 249.88M USD | €0.00 0 USD | €2.80 3.07 USD | €2.80 3.07 USD | €228.59M 249.88M USD | 0 | -€0.26 -0.2 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.79 3.05 USD |
+6.07
|
€227.77M 248.99M USD | €1.20K 1.31K USD | €2.79 3.05 USD | €2.82 3.08 USD | €227.77M 248.99M USD | 0 | -€0.26 -0.2 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.99 2.43 USD |
+0.76
|
R$1.22B 247.84M USD | R$600.00 121.61 USD | R$11.90 2.41 USD | R$11.99 2.43 USD | R$1.22B 247.84M USD | 7.83 | R$1.53 0.31 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.12 2.32 USD |
-1.85
|
€226.40M 247.48M USD | €0.00 0 USD | €2.11 2.31 USD | €2.16 2.36 USD | €226.40M 247.48M USD | 212.00 | €0.01 0.01 USD | ||
| Cable One, Inc. XC1.F | €39.00 42.63 USD |
-3.47
|
€221.24M 241.85M USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €221.24M 241.85M USD | 0 | -€49.56 -54.1 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.46 0.5 USD |
-0.04
|
€221.02M 241.6M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €221.02M 241.6M USD | 0 | -€0.42 -0.4 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,630.00 238.99 USD |
-1.21
|
DKK 1.65B 241.52M USD | DKK 3.00 0.44 USD | DKK 1,630.00 238.99 USD | DKK 1,630.00 238.99 USD | DKK 1.65B 241.52M USD | 40.64 | DKK 40.10 5.88 USD | ||
| Bushiroad Inc. 7803.T | ¥262 1.77 USD |
+0.38
|
¥36B 240.2M USD | ¥569K 3.84K USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹31.03 0.38 USD |
+0.68
|
₹19.55B 236.51M USD | ₹210.36K 2.54K USD | ₹30.83 0.37 USD | ₹32.15 0.39 USD | ₹19.55B 236.51M USD | 0 | -₹56.61 -0.6 USD | ||
| Token Cat TC | $8.90 — |
+0.35
|
$235.19M — | $1.27K — | $8.60 — | $8.90 — | $235.19M — | 0.17 | $49.63 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥819 5.53 USD |
+3.54
|
¥34B 231.03M USD | ¥48K 321.99 USD | ¥791 5.34 USD | ¥821 5.54 USD | ¥34B 231.03M USD | 7.67 | ¥107 0.72 USD | ||
| SKY Network Television Limited SKT.AX | A$2.53 1.67 USD |
-0.39
|
A$348.32M 230.54M USD | A$11.21K 7.42K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$348.32M 230.54M USD | 5.75 | A$0.44 0.29 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.00 1.49 USD |
-0.11
|
NT$7.15B 227.31M USD | NT$49.61K 1.58K USD | NT$46.90 1.49 USD | NT$47.05 1.5 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Com2uS Corporation 078340.KQ | ₩26,050 19.66 USD |
-3.16
|
₩298B 225.05M USD | ₩50K 37.71 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
| GDEV GDEV | $12.39 — |
-2.44
|
$224.88M — | $3.25K — | $11.80 — | $13.20 — | $224.88M — | 3.28 | $3.77 — | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$17.00K 2.17K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| HomeToGo SE HTG.F | €1.14 1.24 USD |
0
|
€201.32M 220.07M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €201.32M 220.07M USD | 0 | -€0.68 -0.7 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.97 1.05 USD |
+0.52
|
€194.92M 213.07M USD | €572.00 625.27 USD | €0.97 1.05 USD | €0.97 1.05 USD | €194.92M 213.07M USD | 5.36 | €0.18 0.2 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.75 9.56 USD |
+2.94
|
€194.51M 212.63M USD | €50.00 54.66 USD | €8.75 9.56 USD | €8.75 9.56 USD | €194.51M 212.63M USD | 0 | -€1.82 -1.9 USD | ||
| Speee, Inc. 4499.T | ¥2,728 18.41 USD |
-0.11
|
¥31B 212.59M USD | ¥74K 500.2 USD | ¥2,708 18.28 USD | ¥2,875 19.41 USD | ¥31B 212.59M USD | 0 | -¥127 -0.8 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,441 9.73 USD |
+2.71
|
¥31B 212.27M USD | ¥136K 918.71 USD | ¥1,412 9.53 USD | ¥1,464 9.88 USD | ¥31B 212.27M USD | 9.58 | ¥150 1.01 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,073 7.24 USD |
+0.94
|
¥31B 210.49M USD | ¥39K 261.24 USD | ¥1,055 7.12 USD | ¥1,090 7.36 USD | ¥31B 210.49M USD | 13.45 | ¥80 0.54 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.04 USD |
-5.94
|
€191.89M 209.76M USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.98 1.07 USD | €191.89M 209.76M USD | 5.27 | €0.18 0.2 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,180.00 0.08 USD |
-4.07
|
IDR 3.25T 207.51M USD | IDR 25.90K 1.66 USD | IDR 1,100.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.25T 207.51M USD | 0 | -IDR 526.90 -0.03 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.80 15.09 USD |
-0.86
|
€187.55M 205.02M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €187.55M 205.02M USD | 0 | -€0.96 -1.04 USD | ||
| M&C Saatchi plc IZH.F | €1.56 1.71 USD |
-1.89
|
€186.87M 204.27M USD | €2.64K 2.88K USD | €1.56 1.71 USD | €1.56 1.71 USD | €186.87M 204.27M USD | 0 | -€0.02 -0.02 USD | ||
| PR TIMES Corporation 3922.T | ¥2,229 15.05 USD |
+3.15
|
¥30B 203.25M USD | ¥37K 251.11 USD | ¥2,161 14.59 USD | ¥2,248 15.17 USD | ¥30B 203.25M USD | 12.77 | ¥175 1.18 USD | ||
| Reading International, Inc. RDIB | $8.90 — |
0
|
$202.18M — | $398.00 — | $8.90 — | $8.90 — | $202.18M — | 0 | -$0.77 — | ||
| Amuse Inc. 4301.T | ¥1,825 12.32 USD |
+2.3
|
¥30B 199.76M USD | ¥29K 195.76 USD | ¥1,782 12.03 USD | ¥1,836 12.39 USD | ¥30B 199.76M USD | 10.98 | ¥166 1.12 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩43,850 33.1 USD |
-2.45
|
₩263B 198.77M USD | ₩17K 13.18 USD | ₩43,450 32.8 USD | ₩45,400 34.27 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.36 14.6 USD |
-0.89
|
€181.57M 198.48M USD | €38.00 41.54 USD | €13.36 14.6 USD | €13.36 14.6 USD | €181.57M 198.48M USD | 0 | -€0.96 -1.04 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-13.01
|
€179.10M 195.78M USD | €719.00 785.96 USD | €10.70 11.7 USD | €12.50 13.66 USD | €179.10M 195.78M USD | 16.71 | €0.64 0.7 USD | ||
| Wowow Inc. 4839.T | ¥1,018 6.87 USD |
+2
|
¥29B 194.73M USD | ¥76K 515.05 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥29B 194.73M USD | 22.22 | ¥46 0.31 USD | ||
| Reach plc MRR.F | €0.56 0.61 USD |
-0.18
|
€177.37M 193.88M USD | €13.89K 15.18K USD | €0.56 0.61 USD | €0.56 0.61 USD | €177.37M 193.88M USD | 0 | -€0.48 -0.5 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.21 USD |
0
|
€175.50M 191.85M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €175.50M 191.85M USD | 9.44 | €0.02 0.02 USD | ||
| Frontier Developments plc 5FD.F | €5.05 5.52 USD |
+1
|
€175.40M 191.74M USD | €101.00 110.41 USD | €5.05 5.52 USD | €5.05 5.52 USD | €175.40M 191.74M USD | 8.70 | €0.58 0.63 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.26 USD |
0
|
€174.85M 191.14M USD | €5.22K 5.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.85M 191.14M USD | 0 | -€0.04 -0.04 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.69 0.17 USD |
+2.7
|
₹15.51B 187.61M USD | ₹1.31K 15.79 USD | ₹13.17 0.16 USD | ₹13.82 0.17 USD | ₹15.51B 187.61M USD | 273.80 | ₹0.05 0.0006 USD | ||
| Marvelous Inc. 7844.T | ¥457 3.08 USD |
+2.01
|
¥28B 186.86M USD | ¥102K 687.18 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥28B 186.86M USD | 13.86 | ¥33 0.22 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| FAN Communications, Inc. 2461.T | ¥418 2.82 USD |
+1.95
|
¥27B 185.26M USD | ¥66K 444.17 USD | ¥410 2.77 USD | ¥420 2.84 USD | ¥27B 185.26M USD | 21.18 | ¥20 0.13 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.76 0.08 USD |
0
|
THB 6.57B 184.93M USD | THB 305.50K 8.6K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 6.57B 184.93M USD | 12.54 | THB 0.22 0.006 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.60 2.78 USD |
+0.92
|
NT$5.82B 184.78M USD | NT$19.01K 604.14 USD | NT$86.50 2.75 USD | NT$87.70 2.79 USD | NT$5.82B 184.78M USD | 44.92 | NT$1.95 0.06 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥480 3.24 USD |
+2.13
|
¥27B 181.75M USD | ¥257K 1.73K USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥27B 181.75M USD | 11.11 | ¥43 0.29 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
-4.86
|
€165.79M 181.23M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €165.79M 181.23M USD | 5.70 | €0.12 0.13 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.35 0.38 USD |
+2.37
|
€165.66M 181.09M USD | €17.00K 18.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €165.66M 181.09M USD | 11.53 | €0.03 0.03 USD | ||
| Port Inc. 7047.T | ¥2,045 13.8 USD |
+2.4
|
¥27B 181.08M USD | ¥196K 1.33K USD | ¥1,988 13.42 USD | ¥2,093 14.13 USD | ¥27B 181.08M USD | 10.06 | ¥203 1.37 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
0
|
€165.25M 180.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 180.64M USD | 0 | €0.00 0 USD | ||
| Eltel AB (publ) E5E.F | €1.05 1.15 USD |
+0.96
|
€164.57M 179.9M USD | €9.70K 10.6K USD | €1.05 1.15 USD | €1.05 1.15 USD | €164.57M 179.9M USD | 105.00 | €0.01 0.01 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,840 9.69 USD |
-1.23
|
₩238B 179.77M USD | ₩19K 14.7 USD | ₩12,750 9.62 USD | ₩13,040 9.84 USD | ₩238B 179.77M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,675 2.77 USD |
-2.26
|
₩234B 176.6M USD | ₩401K 302.4 USD | ₩3,655 2.76 USD | ₩3,840 2.9 USD | ₩234B 176.6M USD | 0 | ₩0 0 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.02 7.67 USD |
-2.23
|
€161.46M 176.5M USD | €230.00 251.42 USD | €7.00 7.65 USD | €7.20 7.87 USD | €161.46M 176.5M USD | 4.61 | €1.52 1.66 USD | ||
| LICT LICT | $11,500.00 — |
-1.29
|
$176.25M — | $28.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 19.26 | $596.85 — | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹66.81 0.81 USD |
-14.57
|
₹14.54B 175.93M USD | ₹127.98K 1.55K USD | ₹66.33 0.8 USD | ₹68.55 0.83 USD | ₹14.54B 175.93M USD | 7.38 | ₹9.05 0.11 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €323.00 353.08 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| AFC Ajax NV AJXA.F | €8.66 9.47 USD |
-1.37
|
€158.77M 173.55M USD | €1.00 1.09 USD | €8.66 9.47 USD | €8.66 9.47 USD | €158.77M 173.55M USD | 0 | -€2.04 -2.2 USD | ||
| Digital Bros S.p.A. DB7.F | €11.10 12.13 USD |
-0.89
|
€158.34M 173.09M USD | €161.00 175.99 USD | €11.10 12.13 USD | €11.10 12.13 USD | €158.34M 173.09M USD | 0 | -€0.79 -0.8 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.66 2.91 USD |
+3.1
|
€157.71M 172.39M USD | €2.59K 2.83K USD | €2.66 2.91 USD | €2.66 2.91 USD | €157.71M 172.39M USD | 0 | -€0.12 -0.1 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+4.15
|
₩228B 172.18M USD | ₩129K 97.35 USD | ₩23,800 17.97 USD | ₩26,150 19.74 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJAX.AS | €8.56 9.36 USD |
-1.38
|
€156.93M 171.55M USD | €780.00 852.65 USD | €8.52 9.31 USD | €8.68 9.49 USD | €156.93M 171.55M USD | 0 | -€2.04 -2.2 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 28.84M 1.84K USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.75 1.91 USD |
+3.06
|
€155.06M 169.5M USD | €2.00 2.19 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.06M 169.5M USD | 0 | -€1.96 -2.1 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,530 3.42 USD |
-1.84
|
₩222B 167.62M USD | ₩71K 53.66 USD | ₩4,530 3.42 USD | ₩4,830 3.65 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.08 1.64 USD |
+2.67
|
R$824.02M 167.02M USD | R$2.60K 526.98 USD | R$7.87 1.6 USD | R$8.14 1.65 USD | R$824.02M 167.02M USD | 5.28 | R$1.53 0.31 USD | ||
| IG Port, Inc. 3791.T | ¥1,214 8.19 USD |
+1.08
|
¥25B 165.71M USD | ¥92K 624.4 USD | ¥1,197 8.08 USD | ¥1,236 8.34 USD | ¥25B 165.71M USD | 38.76 | ¥31 0.21 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.70 0.22 USD |
+3.36
|
THB 5.80B 163.17M USD | THB 4.94M 138.88K USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 5.80B 163.17M USD | 10.13 | THB 0.76 0.02 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,007 6.8 USD |
+2.03
|
¥24B 162.67M USD | ¥164K 1.11K USD | ¥995 6.72 USD | ¥1,017 6.87 USD | ¥24B 162.67M USD | 16.28 | ¥62 0.42 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,450 3.36 USD |
+1.37
|
₩210B 158.87M USD | ₩46K 34.86 USD | ₩4,315 3.26 USD | ₩4,450 3.36 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
| DEN Networks Limited DEN.BO | ₹27.37 0.33 USD |
+2.39
|
₹13.05B 157.87M USD | ₹61.78K 747.48 USD | ₹26.63 0.32 USD | ₹28.00 0.34 USD | ₹13.05B 157.87M USD | 7.86 | ₹3.48 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||