Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.88 2.2 USD |
+3.69
|
CN¥9.44B 1.39B USD | CN¥10.21M 1.51M USD | CN¥14.19 2.09 USD | CN¥15.18 2.24 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.00 3.69 USD |
+0.4
|
₹112.99B 1.37B USD | ₹1.24M 15.04K USD | ₹302.60 3.66 USD | ₹309.95 3.75 USD | ₹112.99B 1.37B USD | 10.90 | ₹27.98 0.34 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.90 3.69 USD |
+0.41
|
₹112.95B 1.37B USD | ₹34.99K 423.28 USD | ₹302.90 3.66 USD | ₹309.95 3.75 USD | ₹112.95B 1.37B USD | 11.20 | ₹27.21 0.33 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.10 12.89 USD |
-0.68
|
SEK 13.95B 1.36B USD | SEK 36.24K 3.54K USD | SEK 131.50 12.84 USD | SEK 136.00 13.28 USD | SEK 13.95B 1.36B USD | 161.09 | SEK 0.82 0.08 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥9.18B 1.35B USD | CN¥11.95M 1.76M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥9.18B 1.35B USD | 16.06 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.79 1 USD |
+1.8
|
CN¥9.15B 1.35B USD | CN¥13.05M 1.93M USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥9.15B 1.35B USD | 45.26 | CN¥0.15 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.78B 1.33B USD | SGD 1.11M 834.07K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.78B 1.33B USD | 20.59 | SGD 0.05 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥8.99B 1.33B USD | CN¥6.75M 995.78K USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥8.99B 1.33B USD | 9.37 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥8.84B 1.3B USD | CN¥18.91M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.84B 1.3B USD | 158.75 | CN¥0.04 0.005 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
+2.63
|
€1.12B 1.3B USD | €1.68K 1.94K USD | €13.35 15.41 USD | €13.70 15.81 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.85 5.59 USD |
+0.94
|
€1.12B 1.29B USD | €7.00 8.08 USD | €4.85 5.59 USD | €4.86 5.61 USD | €1.12B 1.29B USD | 9.50 | €0.51 0.59 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.00 22.94 USD |
-1.66
|
SAR 4.73B 1.26B USD | SAR 55.81K 14.89K USD | SAR 86.00 22.94 USD | SAR 87.20 23.26 USD | SAR 4.73B 1.26B USD | 138.70 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.85 5.59 USD |
+0.21
|
€1.09B 1.26B USD | €66.49K 76.75K USD | €4.82 5.56 USD | €4.87 5.62 USD | €1.09B 1.26B USD | 17.30 | €0.28 0.32 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.50 3.17 USD |
+5.91
|
CN¥8.49B 1.25B USD | CN¥32.65M 4.82M USD | CN¥20.07 2.96 USD | CN¥22.80 3.36 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $8.20M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.46 1.54 USD |
+2.95
|
CN¥8.28B 1.22B USD | CN¥10.12M 1.49M USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥8.28B 1.22B USD | 348.66 | CN¥0.03 0.004 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.57 0.33 USD |
+0.78
|
HK$9.51B 1.22B USD | HK$2.35M 300.35K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.34 0.35 USD |
+5.41
|
CN¥8.17B 1.2B USD | CN¥193.34M 28.53M USD | CN¥2.17 0.32 USD | CN¥2.41 0.36 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.00 3.73 USD |
+1.69
|
₹98.85B 1.2B USD | ₹924.80K 11.19K USD | ₹304.30 3.68 USD | ₹313.35 3.79 USD | ₹98.85B 1.2B USD | 30.70 | ₹10.03 0.12 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
+6.77
|
CN¥8.07B 1.19B USD | CN¥44.30M 6.54M USD | CN¥5.96 0.88 USD | CN¥6.65 0.98 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.46 0.66 USD |
+4.94
|
CN¥8.06B 1.19B USD | CN¥84.06M 12.4M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥8.06B 1.19B USD | 446.00 | CN¥0.01 0.001 USD | ||
Criteo
CRTO
US
|
$23.14 — |
+1.36
|
$1.16B — | $297.55K — | $22.35 — | $23.14 — | $1.16B — | 10.71 | $2.16 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.03 0.77 USD |
+0.33
|
HK$8.92B 1.14B USD | HK$508.78K 65.05K USD | HK$5.97 0.76 USD | HK$6.11 0.78 USD | HK$8.92B 1.14B USD | 43.07 | HK$0.14 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.18 2.53 USD |
+3.25
|
CN¥7.70B 1.14B USD | CN¥10.99M 1.62M USD | CN¥16.40 2.42 USD | CN¥17.55 2.59 USD | CN¥7.70B 1.14B USD | 132.15 | CN¥0.13 0.02 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹97.65 1.18 USD |
-2.16
|
₹93.81B 1.13B USD | ₹828.08K 10.02K USD | ₹96.95 1.17 USD | ₹102.00 1.23 USD | ₹93.81B 1.13B USD | 34.62 | ₹2.82 0.03 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥7.69B 1.13B USD | CN¥60.98M 9M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sify
SIFY
US
|
$15.45 — |
+2.18
|
$1.12B — | $11.05K — | $15.15 — | $15.59 — | $1.12B — | 0 | -$0.20 — | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹480.00 5.81 USD |
+0.82
|
₹92.14B 1.11B USD | ₹332.44K 4.02K USD | ₹469.40 5.68 USD | ₹481.05 5.82 USD | ₹92.14B 1.11B USD | 41.99 | ₹11.43 0.14 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.10 41.67 USD |
+0.7
|
€965.63M 1.11B USD | €3.56K 4.1K USD | €35.90 41.44 USD | €36.30 41.9 USD | €965.63M 1.11B USD | 25.42 | €1.42 1.64 USD | ||
Entravision Communications
EVC
US
|
$12.08 — |
+3.16
|
$1.11B — | $1.12M — | $11.78 — | $12.32 — | $1.11B — | 0 | -$0.21 — | ||
Superloop Limited
SLC.AX
AU
|
A$3.09 2.16 USD |
+1.31
|
A$1.59B 1.11B USD | A$1.37M 955.83K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$1.59B 1.11B USD | 103.00 | A$0.03 0.02 USD | ||
iQIYI
IQ
US
|
$1.14 — |
+8.57
|
$1.10B — | $6.68M — | $1.05 — | $1.15 — | $1.10B — | 0 | -$0.11 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.43 4.78 USD |
+2.27
|
CN¥7.39B 1.09B USD | CN¥2.32M 342.34K USD | CN¥31.40 4.63 USD | CN¥32.78 4.84 USD | CN¥7.39B 1.09B USD | 11.50 | CN¥2.82 0.42 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.48 4.02 USD |
+2.2
|
€936.74M 1.08B USD | €1.08K 1.25K USD | €3.45 3.98 USD | €3.53 4.07 USD | €936.74M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.68 5.41 USD |
+4.8
|
CN¥7.29B 1.08B USD | CN¥13.37M 1.97M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.29B 1.08B USD | 73.35 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.68 — |
+1.4
|
$1.07B — | $2.99M — | $8.35 — | $8.72 — | $1.07B — | 10.58 | $0.82 — | ||
Sinclair
SBGI
US
|
$14.54 — |
+1.39
|
$1.05B — | $725.71K — | $13.96 — | $14.73 — | $1.05B — | 14.83 | $0.98 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.66 USD |
-1.05
|
A$1.50B 1.05B USD | A$2.02M 1.41M USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$1.50B 1.05B USD | 13.50 | A$0.07 0.05 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.69 3.35 USD |
+1.11
|
CN¥7.06B 1.04B USD | CN¥6.32M 932.48K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.06B 1.04B USD | 29.85 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.70 5.12 USD |
+0.43
|
CN¥7.05B 1.04B USD | CN¥4.60M 678.3K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.05B 1.04B USD | 266.92 | CN¥0.13 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.69 3.28 USD |
+0.64
|
A$1.48B 1.03B USD | A$754.22K 526.87K USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$1.48B 1.03B USD | 52.11 | A$0.09 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥6.92B 1.02B USD | CN¥35.53M 5.24M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥6.90B 1.02B USD | CN¥68.69M 10.14M USD | CN¥11.10 1.64 USD | CN¥12.05 1.78 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Groupon
GRPN
US
|
$26.61 — |
+4.23
|
$1.01B — | $1.13M — | $25.09 — | $26.87 — | $1.01B — | 0 | -$2.68 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+1.26
|
€868.26M 1B USD | €71.00K 81.96K USD | €2.06 2.38 USD | €2.09 2.41 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $74.36K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.33 0.79 USD |
+3.09
|
CN¥6.71B 990.73M USD | CN¥47.66M 7.03M USD | CN¥5.04 0.74 USD | CN¥5.49 0.81 USD | CN¥6.71B 990.73M USD | 48.45 | CN¥0.11 0.02 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.33 0.5 USD |
+2.07
|
₹80.80B 977.51M USD | ₹1.36M 16.45K USD | ₹40.77 0.49 USD | ₹41.85 0.51 USD | ₹80.80B 977.51M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.30 0.5 USD |
+1.87
|
₹80.74B 976.8M USD | ₹139.71K 1.69K USD | ₹40.71 0.49 USD | ₹41.80 0.51 USD | ₹80.74B 976.8M USD | 0 | -₹1.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥6.62B 976.73M USD | CN¥7.13M 1.05M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥6.62B 976.73M USD | 19.56 | CN¥0.46 0.07 USD | ||
|
QuinStreet
QNST
US
|
$16.84 — |
+3.06
|
$967.38M — | $626.31K — | $15.89 — | $16.84 — | $967.38M — | 14.64 | $1.15 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥6.42B 947.69M USD | CN¥99.69M 14.71M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥6.42B 947.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.05 USD |
+1.68
|
€816.24M 942.21M USD | €101.09K 116.69K USD | €3.38 3.9 USD | €3.53 4.07 USD | €816.24M 942.21M USD | 0 | -€0.65 -0.7 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
+3.31
|
CN¥6.33B 934.47M USD | CN¥41.32M 6.1M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.52 4.06 USD |
+2.15
|
€804.39M 928.54M USD | €73.25K 84.55K USD | €3.41 3.94 USD | €3.57 4.12 USD | €804.39M 928.54M USD | 7.82 | €0.45 0.52 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥6.23B 918.77M USD | CN¥2.23M 328.63K USD | CN¥23.70 3.5 USD | CN¥24.36 3.59 USD | CN¥6.23B 918.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.10 2.38 USD |
+5.09
|
CN¥6.16B 908.55M USD | CN¥15.75M 2.32M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.16B 908.55M USD | 28.75 | CN¥0.56 0.08 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.76 6.65 USD |
-3.58
|
€783.04M 903.9M USD | €119.00 137.37 USD | €5.76 6.65 USD | €5.92 6.83 USD | €783.04M 903.9M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.74 6.62 USD |
-2.28
|
€780.05M 900.44M USD | €213.81K 246.81K USD | €5.72 6.6 USD | €5.95 6.87 USD | €780.05M 900.44M USD | 0 | -€11.16 -12.8 USD | ||
Hello
MOMO
US
|
$6.08 — |
+0.83
|
$898.30M — | $992.40K — | $5.94 — | $6.12 — | $898.30M — | 9.21 | $0.66 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.32 — |
+1.54
|
$897.24M — | $131.88K — | $1.29 — | $1.33 — | $897.24M — | 0 | -$2.59 — | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$1.27B 884.94M USD | A$874.85K 611.14K USD | A$2.29 1.6 USD | A$2.36 1.65 USD | A$1.27B 884.94M USD | 77.00 | A$0.03 0.02 USD | ||
EverQuote
EVER
US
|
$24.76 — |
-0.16
|
$875.84M — | $569.02K — | $24.05 — | $25.28 — | $875.84M — | 8.45 | $2.93 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.90 2.35 USD |
+10.8
|
CN¥5.92B 874.14M USD | CN¥27.59M 4.07M USD | CN¥14.20 2.1 USD | CN¥16.33 2.41 USD | CN¥5.92B 874.14M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.90 2.64 USD |
+4.07
|
CN¥5.88B 866.93M USD | CN¥23.90M 3.53M USD | CN¥16.23 2.39 USD | CN¥17.93 2.65 USD | CN¥5.88B 866.93M USD | 20.81 | CN¥0.86 0.13 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.75 6.64 USD |
-3.07
|
€741.65M 856.11M USD | €28.13K 32.47K USD | €5.72 6.6 USD | €5.93 6.85 USD | €741.65M 856.11M USD | 0 | -€3.91 -4.5 USD | ||
Scholastic
SCHL
US
|
$45.17 — |
-0.22
|
$833.58M — | $298.26K — | $44.56 — | $45.55 — | $833.58M — | 18.74 | $2.41 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥28.28 4.17 USD |
-3.35
|
CN¥5.64B 832.07M USD | CN¥14.57M 2.15M USD | CN¥28.20 4.16 USD | CN¥31.79 4.69 USD | CN¥5.64B 832.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.65 23.65 USD |
+0.74
|
SAR 3.01B 804.08M USD | SAR 116.56K 31.1K USD | SAR 87.90 23.45 USD | SAR 89.45 23.86 USD | SAR 3.01B 804.08M USD | 11.63 | SAR 7.62 2.03 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.79 2.47 USD |
-0.81
|
NOK 8.31B 797.58M USD | NOK 2.28K 218.91 USD | NOK 25.79 2.47 USD | NOK 25.85 2.48 USD | NOK 8.31B 797.58M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.44 0.7 USD |
-2.86
|
HK$6.11B 781.67M USD | HK$24.76M 3.17M USD | HK$5.32 0.68 USD | HK$5.74 0.73 USD | HK$6.11B 781.67M USD | 9.54 | HK$0.57 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥5.13B 756.98M USD | CN¥18.11M 2.67M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥5.13B 756.98M USD | 122.75 | CN¥0.04 0.005 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
0
|
CHF 583.06M 731.3M USD | CHF 66.00 82.78 USD | CHF 193.50 242.69 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.53 | CHF 9.03 11.33 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 82.25 8.03 USD |
+0.24
|
SEK 7.47B 729.18M USD | SEK 56.38K 5.5K USD | SEK 80.85 7.89 USD | SEK 82.70 8.07 USD | SEK 7.47B 729.18M USD | 16.71 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$13.46 — |
-0.66
|
$727.68M — | $635.29K — | $13.12 — | $13.56 — | $727.68M — | 21.03 | $0.64 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.04 2.5 USD |
+0.08
|
NOK 7.35B 705.22M USD | NOK 157.89K 15.15K USD | NOK 25.70 2.47 USD | NOK 26.04 2.5 USD | NOK 7.35B 705.22M USD | 59.18 | NOK 0.44 0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
+0.52
|
CN¥4.77B 704.31M USD | CN¥2.04M 301K USD | CN¥24.89 3.67 USD | CN¥25.68 3.79 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.50 3.86 USD |
+0.13
|
SEK 7.21B 703.53M USD | SEK 50.27K 4.91K USD | SEK 39.10 3.82 USD | SEK 39.90 3.89 USD | SEK 7.21B 703.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.85 9.06 USD |
-0.05
|
SEK 7.18B 700.66M USD | SEK 7.64K 745.27 USD | SEK 92.85 9.06 USD | SEK 93.75 9.15 USD | SEK 7.18B 700.66M USD | 13.11 | SEK 7.08 0.69 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.04 0.74 USD |
+4.56
|
CN¥4.75B 700.42M USD | CN¥44.72M 6.6M USD | CN¥4.71 0.69 USD | CN¥5.17 0.76 USD | CN¥4.75B 700.42M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.66 — |
-2.16
|
$700.38M — | $317.67K — | $12.63 — | $12.98 — | $700.38M — | 0 | -$0.81 — | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥4.74B 700.02M USD | CN¥35.07M 5.17M USD | CN¥1.66 0.24 USD | CN¥1.75 0.26 USD | CN¥4.74B 700.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 24.84B 698.97M USD | THB 117.46M 3.3M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.84B 698.97M USD | 20.76 | THB 0.26 0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.91 0.72 USD |
+19.17
|
CN¥4.73B 698.29M USD | CN¥320.13M 47.23M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$5.45B 696.29M USD | HK$2.39M 306.1K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
The Marcus
MCS
US
|
$21.99 — |
-0.81
|
$675.72M — | $84.09K — | $21.79 — | $22.34 — | $675.72M — | 49.97 | $0.44 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.45 1.69 USD |
+3.15
|
CN¥4.55B 671.89M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.63 1.72 USD | CN¥4.55B 671.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Reservoir Media
RSVR
US
|
$10.19 — |
+0.1
|
$670.65M — | $13.38K — | $10.13 — | $10.25 — | $670.65M — | 78.38 | $0.13 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.53B 667.8M USD | CN¥38.38M 5.66M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥4.53B 667.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.74 0.61 USD |
+0.64
|
HK$5.22B 667.25M USD | HK$267.50K 34.2K USD | HK$4.70 0.6 USD | HK$4.76 0.61 USD | HK$5.22B 667.25M USD | 10.53 | HK$0.45 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.61 0.83 USD |
+2.75
|
CN¥4.50B 664.31M USD | CN¥11.40M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥4.50B 664.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.65 3.49 USD |
+2.6
|
CN¥4.50B 663.53M USD | CN¥3.07M 453.66K USD | CN¥22.55 3.33 USD | CN¥24.04 3.55 USD | CN¥4.50B 663.53M USD | 38.77 | CN¥0.61 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.64 2.46 USD |
+2.84
|
CN¥4.49B 662.17M USD | CN¥18.27M 2.69M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥4.49B 662.17M USD | 237.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥4.48B 660.3M USD | CN¥4.90M 722.8K USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥4.48B 660.3M USD | 11.18 | CN¥0.59 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.84 0.57 USD |
+5.21
|
CN¥4.37B 644.29M USD | CN¥35.36M 5.22M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.37B 644.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.90 2.79 USD |
-5.07
|
CN¥4.34B 640.67M USD | CN¥14.21M 2.1M USD | CN¥18.88 2.79 USD | CN¥20.07 2.96 USD | CN¥4.34B 640.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.44 3.9 USD |
+2.96
|
CN¥4.34B 640.47M USD | CN¥8.66M 1.28M USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.34B 640.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.25 0.1 USD |
+0.62
|
TRY 20.31B 637.9M USD | TRY 81.86M 2.57M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 20.31B 637.9M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
NerdWallet
NRDS
US
|
$9.62 — |
+1.58
|
$632.98M — | $492.97K — | $9.28 — | $9.62 — | $632.98M — | 10.23 | $0.94 — | ||
|
Cogent Communications
CCOI
US
|
$12.64 — |
+2.27
|
$632.98M — | $870.96K — | $12.15 — | $12.67 — | $632.98M — | 0 | -$3.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||