Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$73.98B
Tổng khối lượng
BTC 56.07%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ truyền thông (2867)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nazara Technologies Limited NAZARA.NS IN ₹303.25 3.67 USD
+0.66
₹112.34B 1.36B USD ₹581.88K 7.04K USD ₹295.10 3.57 USD ₹304.00 3.68 USD ₹112.34B 1.36B USD 11.14 ₹27.21 0.33 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥6.46 0.95 USD
+2.38
CN¥9.16B 1.35B USD CN¥31.45M 4.64M USD CN¥6.16 0.91 USD CN¥6.56 0.97 USD CN¥9.16B 1.35B USD 215.33 CN¥0.03 0.004 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.40 2.12 USD
-0.89
CN¥9.13B 1.35B USD CN¥6.44M 950.65K USD CN¥14.20 2.1 USD CN¥14.75 2.18 USD CN¥9.13B 1.35B USD 0 -CN¥0.23 -0.03 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 130.30 12.72 USD
-0.61
SEK 13.76B 1.34B USD SEK 2.96K 289.32 USD SEK 129.60 12.65 USD SEK 130.80 12.77 USD SEK 13.76B 1.34B USD 156.98 SEK 0.83 0.08 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.50 1.11 USD
+0.27
CN¥9.10B 1.34B USD CN¥7.77M 1.15M USD CN¥7.41 1.09 USD CN¥7.59 1.12 USD CN¥9.10B 1.34B USD 9.49 CN¥0.79 0.12 USD
in Nazara Technologies Limited NAZARA.BO IN ₹299.00 3.62 USD
-0.86
₹110.77B 1.34B USD ₹22.36K 270.47 USD ₹295.20 3.57 USD ₹302.15 3.66 USD ₹110.77B 1.34B USD 10.99 ₹27.20 0.33 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.73 0.99 USD
+0.6
CN¥9.07B 1.34B USD CN¥7.42M 1.1M USD CN¥6.62 0.98 USD CN¥6.77 1 USD CN¥9.07B 1.34B USD 44.86 CN¥0.15 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.03 0.77 USD
0
SGD 1.78B 1.33B USD SGD 419.00K 314.02K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.78B 1.33B USD 20.59 SGD 0.05 0.04 USD
sr Arabian Contracting Services Company 4071.SR SR SAR 87.90 23.45 USD
-1.12
SAR 4.83B 1.29B USD SAR 9.18K 2.45K USD SAR 87.50 23.34 USD SAR 88.90 23.72 USD SAR 4.83B 1.29B USD 141.77 SAR 0.62 0.17 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.27 0.93 USD
+0.64
CN¥8.73B 1.29B USD CN¥13.85M 2.04M USD CN¥6.16 0.91 USD CN¥6.35 0.94 USD CN¥8.73B 1.29B USD 156.75 CN¥0.04 0.005 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.82 5.56 USD
-0.92
€1.11B 1.29B USD €51.00 58.87 USD €4.82 5.56 USD €4.85 5.59 USD €1.11B 1.29B USD 9.45 €0.51 0.59 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.40 15.47 USD
-0.37
€1.10B 1.27B USD €59.00 68.11 USD €13.40 15.47 USD €13.40 15.47 USD €1.10B 1.27B USD 18.61 €0.72 0.83 USD
es Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €4.81 5.55 USD
-0.62
€1.08B 1.25B USD €15.97K 18.43K USD €4.81 5.55 USD €4.85 5.6 USD €1.08B 1.25B USD 17.17 €0.28 0.32 USD
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $6.44M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.95 3.7 USD
-1.39
₹98.19B 1.19B USD ₹551.94K 6.68K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹98.19B 1.19B USD 30.81 ₹9.93 0.12 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.51 0.32 USD
+0.8
HK$9.29B 1.19B USD HK$2.93M 374.86K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$9.29B 1.19B USD 10.03 HK$0.25 0.03 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.09 1.49 USD
+1.82
CN¥7.99B 1.18B USD CN¥6.03M 889.77K USD CN¥9.79 1.44 USD CN¥10.23 1.51 USD CN¥7.99B 1.18B USD 336.33 CN¥0.03 0.004 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥20.21 2.98 USD
+2.33
CN¥7.98B 1.18B USD CN¥19.26M 2.84M USD CN¥19.49 2.88 USD CN¥20.49 3.02 USD CN¥7.98B 1.18B USD 0 -CN¥0.09 -0.01 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹101.10 1.22 USD
-1.22
₹97.12B 1.17B USD ₹285.08K 3.45K USD ₹100.15 1.21 USD ₹102.00 1.23 USD ₹97.12B 1.17B USD 35.85 ₹2.82 0.03 USD
Criteo Criteo CRTO US $23.16 —
-0.04
$1.16B — $1.01M — $22.59 — $23.99 — $1.16B — 10.87 $2.13 —
hk HKBN Ltd. 1310.HK HK HK$5.99 0.77 USD
+2.22
HK$8.86B 1.13B USD HK$1.21M 155.34K USD HK$5.87 0.75 USD HK$6.10 0.78 USD HK$8.86B 1.13B USD 42.78 HK$0.14 0.02 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.58 0.68 USD
+4.33
CN¥7.65B 1.13B USD CN¥97.52M 14.39M USD CN¥4.37 0.64 USD CN¥4.83 0.71 USD CN¥7.65B 1.13B USD 0 -CN¥0.13 -0.01 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.19 0.32 USD
+1.39
CN¥7.64B 1.13B USD CN¥74.96M 11.06M USD CN¥2.13 0.31 USD CN¥2.22 0.33 USD CN¥7.64B 1.13B USD 0 -CN¥0.13 -0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.22 0.62 USD
+0.96
CN¥7.63B 1.13B USD CN¥32.97M 4.86M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥7.63B 1.13B USD 422.00 CN¥0.01 0.001 USD
be Kinepolis Group NV KIN.BR BE €36.00 41.56 USD
-0.42
€962.95M 1.11B USD €2.72K 3.14K USD €35.85 41.38 USD €36.00 41.56 USD €962.95M 1.11B USD 25.35 €1.42 1.64 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥5.98 0.88 USD
-1.97
CN¥7.46B 1.1B USD CN¥20.41M 3.01M USD CN¥5.91 0.87 USD CN¥6.12 0.9 USD CN¥7.46B 1.1B USD 0 -CN¥1.05 -0.1 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.58 2.45 USD
+0.06
CN¥7.43B 1.1B USD CN¥6.67M 983.78K USD CN¥16.21 2.39 USD CN¥16.93 2.5 USD CN¥7.43B 1.1B USD 127.53 CN¥0.13 0.02 USD
Upwork Upwork UPWK US $8.87 —
+0.11
$1.10B — $2.99M — $8.82 — $9.13 — $1.10B — 10.95 $0.81 —
Entravision Communications Entravision Communications EVC US $11.90 —
-5.41
$1.10B — $1.78M — $11.67 — $12.57 — $1.10B — 0 -$0.19 —
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥32.32 4.77 USD
+1.16
CN¥7.36B 1.09B USD CN¥1.65M 244.13K USD CN¥31.74 4.68 USD CN¥32.51 4.8 USD CN¥7.36B 1.09B USD 11.46 CN¥2.82 0.42 USD
au Superloop Limited SLC.AX AU A$3.01 2.1 USD
-1.95
A$1.55B 1.08B USD A$934.79K 653.02K USD A$2.93 2.05 USD A$3.06 2.13 USD A$1.55B 1.08B USD 100.33 A$0.03 0.02 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.48 4.01 USD
-0.52
€935.66M 1.08B USD €330.00 380.93 USD €3.48 4.01 USD €3.49 4.03 USD €935.66M 1.08B USD 0 -€0.32 -0.3 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.48 3.46 USD
-1.84
CN¥7.30B 1.08B USD CN¥5.09M 751.32K USD CN¥23.37 3.45 USD CN¥24.37 3.6 USD CN¥7.30B 1.08B USD 30.89 CN¥0.76 0.11 USD
Sinclair Sinclair SBGI US $14.78 —
-2.38
$1.07B — $475.28K — $14.70 — $15.54 — $1.07B — 15.23 $0.97 —
in Saregama India Limited SAREGAMA.NS IN ₹458.80 5.55 USD
-0.29
₹88.07B 1.07B USD ₹158.26K 1.91K USD ₹450.60 5.45 USD ₹462.55 5.6 USD ₹88.07B 1.07B USD 45.33 ₹10.12 0.12 USD
Sify Sify SIFY US $14.59 —
-4.33
$1.06B — $45.94K — $14.48 — $15.43 — $1.06B — 0 -$0.19 —
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.94 0.65 USD
+2.19
A$1.48B 1.04B USD A$5.29M 3.69M USD A$0.92 0.64 USD A$0.95 0.66 USD A$1.48B 1.04B USD 13.35 A$0.07 0.05 USD
au Aussie Broadband Limited ABB.AX AU A$4.66 3.26 USD
-1.89
A$1.47B 1.03B USD A$1.44M 1.01M USD A$4.52 3.16 USD A$4.75 3.32 USD A$1.47B 1.03B USD 51.77 A$0.09 0.06 USD
Groupon Groupon GRPN US $26.85 —
+1.05
$1.02B — $1.64M — $26.25 — $27.99 — $1.02B — 0 -$2.60 —
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥34.40 5.08 USD
+1.18
CN¥6.84B 1.01B USD CN¥5.52M 813.72K USD CN¥33.22 4.9 USD CN¥34.68 5.12 USD CN¥6.84B 1.01B USD 68.79 CN¥0.50 0.07 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥33.57 4.95 USD
-2.07
CN¥6.82B 1.01B USD CN¥3.90M 575.92K USD CN¥33.00 4.87 USD CN¥34.60 5.11 USD CN¥6.82B 1.01B USD 258.23 CN¥0.13 0.02 USD
Emerald Holding Emerald Holding EEX US $5.03 —
+0.2
$995.53M — $103.97K — $5.02 — $5.03 — $995.53M — 0 -$0.19 —
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.72 0.4 USD
-1.81
CN¥6.68B 985.21M USD CN¥28.71M 4.24M USD CN¥2.69 0.4 USD CN¥2.78 0.41 USD CN¥6.68B 985.21M USD 0 -CN¥0.10 -0.01 USD
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.05 2.36 USD
-0.87
€853.25M 984.94M USD €53.65K 61.93K USD €2.05 2.36 USD €2.07 2.39 USD €853.25M 984.94M USD 0 -€0.26 -0.3 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.02 1.33 USD
-0.77
CN¥6.63B 978.9M USD CN¥5.54M 817.49K USD CN¥8.97 1.32 USD CN¥9.19 1.36 USD CN¥6.63B 978.9M USD 19.60 CN¥0.46 0.07 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.35 0.5 USD
-0.63
₹80.84B 977.98M USD ₹602.54K 7.29K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.84B 977.98M USD 0 -₹1.08 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.11 1.64 USD
-4.47
CN¥6.61B 975.07M USD CN¥55.78M 8.23M USD CN¥11.05 1.63 USD CN¥12.08 1.78 USD CN¥6.61B 975.07M USD 0 -CN¥0.03 -0.004 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.21 0.5 USD
-1.01
₹80.56B 974.67M USD ₹122.08K 1.48K USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.56B 974.67M USD 0 -₹1.10 -0.01 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.18 0.76 USD
+1.57
CN¥6.53B 962.85M USD CN¥26.04M 3.84M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥6.53B 962.85M USD 47.09 CN¥0.11 0.02 USD
us iQIYI IQ US $1.00 —
-6.97
$960.59M — $5.98M — $0.98 — $1.09 — $960.59M — 0 -$0.10 —
cn NET263 Ltd. 002467.SZ CN CN¥4.69 0.69 USD
+10.09
CN¥6.45B 951.75M USD CN¥87.17M 12.86M USD CN¥4.24 0.63 USD CN¥4.69 0.69 USD CN¥6.45B 951.75M USD 0 -CN¥0.23 -0.03 USD
us QuinStreet QNST US $16.27 —
-0.73
$934.64M — $725.19K — $16.24 — $16.84 — $934.64M — 14.65 $1.11 —
de ProSiebenSat.1 Media SE PSM.DE DE €3.44 3.97 USD
-1.99
€800.87M 924.47M USD €6.35K 7.33K USD €3.44 3.97 USD €3.45 3.98 USD €800.87M 924.47M USD 0 -€0.65 -0.7 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥23.84 3.52 USD
-1.89
CN¥6.26B 923.42M USD CN¥2.59M 382.35K USD CN¥23.12 3.41 USD CN¥24.56 3.62 USD CN¥6.26B 923.42M USD 0 -CN¥0.08 -0.01 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.47 4.01 USD
-0.46
€793.88M 916.4M USD €7.11K 8.2K USD €3.43 3.95 USD €3.49 4.03 USD €793.88M 916.4M USD 7.72 €0.45 0.52 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.83 6.73 USD
-3.03
€793.10M 915.51M USD €146.65K 169.28K USD €5.83 6.73 USD €6.00 6.92 USD €793.10M 915.51M USD 0 -€11.16 -12.8 USD
de Ubisoft Entertainment SA UEN.DE DE €5.82 6.72 USD
-3.38
€791.75M 913.94M USD €370.00 427.1 USD €5.82 6.72 USD €5.84 6.75 USD €791.75M 913.94M USD 0 -€11.16 -12.8 USD
us Ubisoft Entertainment SA UBSFY US $1.33 —
+6.4
$904.04M — $7.46K — $1.24 — $1.33 — $904.04M — 0 -$2.72 —
EverQuote EverQuote EVER US $25.27 —
-3.7
$893.88M — $956.62K — $25.20 — $27.46 — $893.88M — 8.62 $2.93 —
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.49 0.22 USD
+0.68
CN¥6.05B 892.54M USD CN¥19.21M 2.83M USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥6.05B 892.54M USD 0 -CN¥0.01 -0.001 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.98 6.9 USD
+0.54
€771.05M 890.05M USD €5.34K 6.16K USD €5.85 6.76 USD €6.00 6.92 USD €771.05M 890.05M USD 0 -€3.91 -4.5 USD
Hello Hello MOMO US $5.89 —
-1.67
$870.23M — $301.04K — $5.88 — $6.04 — $870.23M — 9.06 $0.65 —
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥15.30 2.26 USD
+0.79
CN¥5.85B 863.4M USD CN¥4.88M 719.97K USD CN¥14.95 2.21 USD CN¥15.46 2.28 USD CN¥5.85B 863.4M USD 27.32 CN¥0.56 0.08 USD
au Tuas Limited TUA.AX AU A$2.21 1.54 USD
0
A$1.21B 846.63M USD A$1.67M 1.17M USD A$2.14 1.49 USD A$2.23 1.56 USD A$1.21B 846.63M USD 73.66 A$0.03 0.02 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥17.26 2.55 USD
+1.23
CN¥5.67B 835.93M USD CN¥18.28M 2.7M USD CN¥16.35 2.41 USD CN¥17.30 2.55 USD CN¥5.67B 835.93M USD 20.06 CN¥0.86 0.13 USD
Scholastic Scholastic SCHL US $45.26 —
-2.03
$835.24M — $326.87K — $45.07 — $46.66 — $835.24M — 19.09 $2.37 —
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥27.90 4.12 USD
-5.58
CN¥5.56B 820.89M USD CN¥10.14M 1.5M USD CN¥27.80 4.1 USD CN¥30.31 4.47 USD CN¥5.56B 820.89M USD 0 -CN¥0.55 -0.08 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.52 2.54 USD
+0.95
NOK 8.55B 820.16M USD NOK 200.00 19.19 USD NOK 26.52 2.54 USD NOK 26.52 2.54 USD NOK 8.55B 820.16M USD 0 -NOK 0.65 -0.06 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 88.15 23.52 USD
-0.23
SAR 3.00B 799.54M USD SAR 25.63K 6.84K USD SAR 87.75 23.41 USD SAR 88.65 23.65 USD SAR 3.00B 799.54M USD 11.56 SAR 7.62 2.03 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥13.93 2.06 USD
-1.21
CN¥5.19B 765.83M USD CN¥10.45M 1.54M USD CN¥13.80 2.04 USD CN¥14.37 2.12 USD CN¥5.19B 765.83M USD 0 -CN¥0.59 -0.08 USD
hk Maoyan Entertainment 1896.HK HK HK$5.30 0.68 USD
+4.95
HK$5.96B 761.56M USD HK$14.35M 1.83M USD HK$5.08 0.65 USD HK$5.33 0.68 USD HK$5.96B 761.56M USD 9.29 HK$0.57 0.07 USD
se Hemnet Group AB (publ) HEM.ST SE SEK 84.75 8.27 USD
-1.57
SEK 7.71B 752.59M USD SEK 14.88K 1.45K USD SEK 84.25 8.22 USD SEK 85.95 8.39 USD SEK 7.71B 752.59M USD 17.22 SEK 4.92 0.48 USD
us MediaAlpha MAX US $13.67 —
-2.36
$739.03M — $896.11K — $13.59 — $14.39 — $739.03M — 22.04 $0.62 —
ch APG|SGA SA APGN.SW CH CHF 193.00 242.07 USD
0
CHF 578.57M 725.66M USD CHF 1.56K 1.96K USD CHF 191.00 239.56 USD CHF 193.50 242.69 USD CHF 578.57M 725.66M USD 21.37 CHF 9.03 11.33 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.65 0.69 USD
-1.27
CN¥4.86B 716.89M USD CN¥11.20M 1.65M USD CN¥4.58 0.68 USD CN¥4.74 0.7 USD CN¥4.86B 716.89M USD 116.25 CN¥0.04 0.005 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.59 3.78 USD
-2.55
CN¥4.82B 711.54M USD CN¥1.50M 221.73K USD CN¥25.38 3.74 USD CN¥26.55 3.92 USD CN¥4.82B 711.54M USD 0 -CN¥0.05 -0.007 USD
us Shenandoah Telecommunications Company SHEN US $12.82 —
-2.21
$709.23M — $395.69K — $12.75 — $13.45 — $709.23M — 0 -$0.83 —
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.73 0.26 USD
-0.57
CN¥4.80B 708.21M USD CN¥45.50M 6.71M USD CN¥1.73 0.26 USD CN¥1.83 0.27 USD CN¥4.80B 708.21M USD 0 -CN¥0.14 -0.02 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 93.80 9.16 USD
+0.21
SEK 7.25B 707.83M USD SEK 8.86K 865.24 USD SEK 92.35 9.01 USD SEK 93.95 9.17 USD SEK 7.25B 707.83M USD 13.24 SEK 7.08 0.69 USD
se Acast AB (publ) ACAST.ST SE SEK 39.55 3.86 USD
-0.25
SEK 7.22B 704.42M USD SEK 4.50K 439.16 USD SEK 39.05 3.81 USD SEK 39.60 3.87 USD SEK 7.22B 704.42M USD 0 -SEK 0.02 -0.001 USD
no LINK Mobility Group Holding ASA LINK.OL NO NOK 25.82 2.48 USD
-1.15
NOK 7.29B 699.26M USD NOK 80.52K 7.72K USD NOK 25.82 2.48 USD NOK 26.14 2.51 USD NOK 7.29B 699.26M USD 58.68 NOK 0.44 0.04 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.13 0.14 USD
+0.89
HK$5.45B 696.29M USD HK$4.19M 536.07K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$5.45B 696.29M USD 0 HK$0.00 0 USD
The Marcus The Marcus MCS US $21.94 —
-1.83
$674.18M — $171.56K — $21.85 — $22.56 — $674.18M — 51.02 $0.43 —
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.70 0.99 USD
-0.45
CN¥4.54B 670.3M USD CN¥2.63M 387.77K USD CN¥6.62 0.98 USD CN¥6.78 1 USD CN¥4.54B 670.3M USD 11.35 CN¥0.59 0.09 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.76 0.61 USD
+1.28
HK$5.24B 670.07M USD HK$568.09K 72.64K USD HK$4.68 0.6 USD HK$4.80 0.61 USD HK$5.24B 670.07M USD 10.57 HK$0.45 0.06 USD
Reservoir Media Reservoir Media RSVR US $10.17 —
+0.99
$669.33M — $47.81K — $10.12 — $10.42 — $669.33M — 78.23 $0.13 —
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥4.76 0.7 USD
0
CN¥4.48B 661.51M USD CN¥20.64M 3.05M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥4.48B 661.51M USD 0 -CN¥1.15 -0.1 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.24 1.66 USD
+1.17
CN¥4.47B 659.57M USD CN¥4.50M 663.77K USD CN¥11.02 1.63 USD CN¥11.30 1.67 USD CN¥4.47B 659.57M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.51 0.81 USD
+2.42
CN¥4.42B 652.47M USD CN¥11.41M 1.68M USD CN¥5.28 0.78 USD CN¥5.75 0.85 USD CN¥4.42B 652.47M USD 0 -CN¥0.25 -0.03 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 32.75 0.92 USD
+4.8
THB 22.88B 643.88M USD THB 1.32M 37.02K USD THB 30.75 0.87 USD THB 33.50 0.94 USD THB 22.88B 643.88M USD 0 -THB 0.21 -0.005 USD
cn Citic Press Corporation 300788.SZ CN CN¥22.93 3.38 USD
-0.82
CN¥4.36B 643.33M USD CN¥1.44M 212.73K USD CN¥22.73 3.35 USD CN¥23.28 3.43 USD CN¥4.36B 643.33M USD 37.59 CN¥0.61 0.09 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.64 0.68 USD
-0.43
CN¥4.34B 640.21M USD CN¥18.21M 2.69M USD CN¥4.59 0.68 USD CN¥4.70 0.69 USD CN¥4.34B 640.21M USD 0 -CN¥0.36 -0.05 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.06 2.37 USD
+0.5
CN¥4.33B 639.09M USD CN¥10.67M 1.57M USD CN¥15.52 2.29 USD CN¥16.18 2.39 USD CN¥4.33B 639.09M USD 229.42 CN¥0.07 0.01 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.11 2.43 USD
+0.24
€545.50M 629.69M USD €79.03K 91.23K USD €2.09 2.41 USD €2.11 2.43 USD €545.50M 629.69M USD 11.07 €0.19 0.22 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.86 0.14 USD
-0.41
THB 22.36B 629.08M USD THB 17.14M 482.23K USD THB 4.84 0.14 USD THB 4.94 0.14 USD THB 22.36B 629.08M USD 18.69 THB 0.26 0.007 USD
Cars.com Cars.com CARS US $11.22 —
-1.58
$627.23M — $578.30K — $11.22 — $11.69 — $627.23M — 26.09 $0.43 —
us NerdWallet NRDS US $9.50 —
+0.21
$625.09M — $784.62K — $9.49 — $9.78 — $625.09M — 10.21 $0.93 —
cn NOVA Technology Corporation Limited 300921.SZ CN CN¥16.41 2.42 USD
+1.93
CN¥4.22B 623.03M USD CN¥19.34M 2.85M USD CN¥15.86 2.34 USD CN¥16.98 2.51 USD CN¥4.22B 623.03M USD 136.75 CN¥0.12 0.02 USD
cn Hubei Century Network Technology Inc. 300494.SZ CN CN¥8.48 1.25 USD
+2.54
CN¥4.16B 613.73M USD CN¥14.78M 2.18M USD CN¥8.07 1.19 USD CN¥8.61 1.27 USD CN¥4.16B 613.73M USD 0 CN¥0.00 0 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥18.00 2.66 USD
-6.78
CN¥4.14B 610.16M USD CN¥12.80M 1.89M USD CN¥17.93 2.65 USD CN¥19.39 2.86 USD CN¥4.14B 610.16M USD 0 -CN¥0.33 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency