Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.80 3.68 USD |
+2.79
|
₹112.55B 1.36B USD | ₹2.73M 33.02K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹112.55B 1.36B USD | 11.16 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.65 3.67 USD |
+2.67
|
₹112.49B 1.36B USD | ₹69.91K 845.83 USD | ₹296.00 3.58 USD | ₹309.90 3.75 USD | ₹112.49B 1.36B USD | 11.15 | ₹27.21 0.33 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 130.60 12.75 USD |
+1.32
|
SEK 13.79B 1.35B USD | SEK 61.48K 6K USD | SEK 129.20 12.61 USD | SEK 132.40 12.92 USD | SEK 13.79B 1.35B USD | 159.26 | SEK 0.82 0.08 USD | ||
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.35 2.12 USD |
-0.35
|
CN¥9.10B 1.34B USD | CN¥6.57M 969.06K USD | CN¥14.08 2.08 USD | CN¥14.63 2.16 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥9.04B 1.33B USD | CN¥13.19M 1.95M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥9.04B 1.33B USD | 15.83 | CN¥0.30 0.04 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 1.78B 1.33B USD | SGD 741.70K 555.87K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.78B 1.33B USD | 20.59 | SGD 0.05 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥8.99B 1.33B USD | CN¥9.60M 1.42M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥8.99B 1.33B USD | 44.46 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥8.96B 1.32B USD | CN¥7.83M 1.16M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥8.96B 1.32B USD | 9.34 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-2.17
|
€1.11B 1.28B USD | €2.98K 3.43K USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.81 5.55 USD |
+0.58
|
€1.11B 1.28B USD | €3.70K 4.27K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.11B 1.28B USD | 9.42 | €0.51 0.59 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥8.60B 1.27B USD | CN¥15.69M 2.32M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 154.50 | CN¥0.04 0.005 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.00 22.94 USD |
-1.66
|
SAR 4.73B 1.26B USD | SAR 55.81K 14.89K USD | SAR 86.00 22.94 USD | SAR 87.20 23.26 USD | SAR 4.73B 1.26B USD | 138.70 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.81 5.55 USD |
+0.63
|
€1.08B 1.25B USD | €82.33K 95.03K USD | €4.79 5.53 USD | €4.84 5.58 USD | €1.08B 1.25B USD | 17.16 | €0.28 0.32 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $6.80M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$9.44B 1.21B USD | HK$2.63M 335.77K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.16 1.5 USD |
+0.69
|
CN¥8.04B 1.19B USD | CN¥7.24M 1.07M USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥8.04B 1.19B USD | 338.66 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.30 3 USD |
+0.45
|
CN¥8.01B 1.18B USD | CN¥18.03M 2.66M USD | CN¥19.67 2.9 USD | CN¥20.71 3.06 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.90 3.66 USD |
+1.42
|
₹97.21B 1.18B USD | ₹509.68K 6.17K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.21B 1.18B USD | 30.59 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.80 1.21 USD |
+0.3
|
₹95.87B 1.16B USD | ₹674.88K 8.16K USD | ₹98.50 1.19 USD | ₹101.40 1.23 USD | ₹95.87B 1.16B USD | 35.39 | ₹2.82 0.03 USD | ||
Criteo
CRTO
US
|
$22.83 — |
-1.42
|
$1.15B — | $397.59K — | $21.92 — | $23.10 — | $1.15B — | 10.87 | $2.10 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
+1.37
|
CN¥7.75B 1.14B USD | CN¥93.85M 13.85M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.01 0.77 USD |
+0.84
|
HK$8.89B 1.14B USD | HK$227.50K 29.09K USD | HK$5.95 0.76 USD | HK$6.08 0.78 USD | HK$8.89B 1.14B USD | 42.92 | HK$0.14 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥39.84M 5.88M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥7.68B 1.13B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥7.62B 1.12B USD | CN¥64.84M 9.57M USD | CN¥4.30 0.63 USD | CN¥4.58 0.68 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥7.56B 1.11B USD | CN¥20.35M 3M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥7.56B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.90 41.44 USD |
+0.7
|
€960.28M 1.11B USD | €2.63K 3.04K USD | €35.65 41.15 USD | €36.15 41.73 USD | €960.28M 1.11B USD | 25.28 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.10 5.76 USD |
+6.46
|
₹91.39B 1.11B USD | ₹1.34M 16.24K USD | ₹450.00 5.44 USD | ₹479.90 5.81 USD | ₹91.39B 1.11B USD | 44.37 | ₹10.73 0.13 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.64 2.46 USD |
+0.36
|
CN¥7.46B 1.1B USD | CN¥7.07M 1.04M USD | CN¥16.25 2.4 USD | CN¥16.86 2.49 USD | CN¥7.46B 1.1B USD | 128.00 | CN¥0.13 0.02 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.05 2.13 USD |
+1.33
|
A$1.57B 1.1B USD | A$954.03K 666.46K USD | A$2.91 2.03 USD | A$3.05 2.13 USD | A$1.57B 1.1B USD | 101.66 | A$0.03 0.02 USD | ||
Sify
SIFY
US
|
$15.12 — |
+3.63
|
$1.10B — | $25.60K — | $14.61 — | $15.16 — | $1.10B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$11.71 — |
-1.6
|
$1.08B — | $1.96M — | $11.05 — | $12.08 — | $1.08B — | 0 | -$0.20 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.71 4.68 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥1.88M 276.79K USD | CN¥31.66 4.67 USD | CN¥32.48 4.79 USD | CN¥7.22B 1.07B USD | 11.24 | CN¥2.82 0.42 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.94 USD |
0
|
€918.97M 1.06B USD | €3.29K 3.8K USD | €3.38 3.9 USD | €3.52 4.06 USD | €918.97M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$1.51B 1.06B USD | A$5.37M 3.75M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$1.51B 1.06B USD | 13.64 | A$0.07 0.05 USD | ||
Upwork
UPWK
US
|
$8.56 — |
-3.49
|
$1.06B — | $2.62M — | $8.54 — | $8.96 — | $1.06B — | 10.56 | $0.81 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.55 5.1 USD |
+2.92
|
CN¥7.02B 1.04B USD | CN¥4.99M 736.91K USD | CN¥33.00 4.87 USD | CN¥34.75 5.13 USD | CN¥7.02B 1.04B USD | 265.76 | CN¥0.13 0.02 USD | ||
Sinclair
SBGI
US
|
$14.34 — |
-2.98
|
$1.03B — | $601.79K — | $14.22 — | $14.90 — | $1.03B — | 14.78 | $0.97 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.44 3.31 USD |
-4.43
|
CN¥6.98B 1.03B USD | CN¥5.09M 751.15K USD | CN¥22.34 3.3 USD | CN¥23.40 3.45 USD | CN¥6.98B 1.03B USD | 29.52 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.00 5.16 USD |
+1.74
|
CN¥6.96B 1.03B USD | CN¥8.04M 1.19M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥6.96B 1.03B USD | 70.00 | CN¥0.50 0.07 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.66 3.26 USD |
0
|
A$1.47B 1.03B USD | A$1.24M 867.07K USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$1.47B 1.03B USD | 51.77 | A$0.09 0.06 USD | ||
iQIYI
IQ
US
|
$1.05 — |
+5.49
|
$1.01B — | $5.19M — | $1.01 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥6.80B 1B USD | CN¥25.67M 3.79M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.33 1.67 USD |
+1.98
|
CN¥6.74B 994.38M USD | CN¥65.36M 9.64M USD | CN¥10.71 1.58 USD | CN¥11.47 1.69 USD | CN¥6.74B 994.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $47.93K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.38 USD |
+1.08
|
€859.09M 991.68M USD | €136.87K 157.99K USD | €2.04 2.36 USD | €2.07 2.38 USD | €859.09M 991.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
0
|
CN¥6.63B 978.9M USD | CN¥6.68M 985.89K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
Groupon
GRPN
US
|
$25.53 — |
-4.92
|
$969.73M — | $1.78M — | $24.72 — | $26.55 — | $969.73M — | 0 | -$2.57 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥6.51B 960.99M USD | CN¥30.32M 4.47M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥6.51B 960.99M USD | 47.00 | CN¥0.11 0.02 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.54 0.49 USD |
+0.62
|
₹79.25B 958.83M USD | ₹155.71K 1.88K USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹79.25B 958.83M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.49 0.49 USD |
+0.4
|
₹79.16B 957.64M USD | ₹1.41M 17.05K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.16B 957.64M USD | 0 | -₹1.10 -0.01 USD | ||
|
QuinStreet
QNST
US
|
$16.34 — |
+0.43
|
$938.66M — | $544.69K — | $16.05 — | $16.37 — | $938.66M — | 14.58 | $1.12 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.98 6.9 USD |
+3.28
|
€812.95M 938.42M USD | €9.69K 11.18K USD | €5.87 6.77 USD | €6.10 7.04 USD | €812.95M 938.42M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.93 6.85 USD |
+1.37
|
€806.16M 930.57M USD | €589.21K 680.15K USD | €5.83 6.73 USD | €6.18 7.13 USD | €806.16M 930.57M USD | 0 | -€11.16 -12.8 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.01 3.54 USD |
+0.71
|
CN¥6.30B 930.01M USD | CN¥1.97M 290.71K USD | CN¥22.92 3.38 USD | CN¥24.16 3.56 USD | CN¥6.30B 930.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥6.30B 929.43M USD | CN¥112.01M 16.53M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.39 3.91 USD |
-0.65
|
€788.30M 909.96M USD | €29.88K 34.49K USD | €3.37 3.89 USD | €3.50 4.04 USD | €788.30M 909.96M USD | 0 | -€0.65 -0.7 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥6.13B 904.52M USD | CN¥27.59M 4.07M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥6.13B 904.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.41 3.94 USD |
-0.99
|
€779.25M 899.52M USD | €5.24K 6.05K USD | €3.41 3.93 USD | €3.52 4.06 USD | €779.25M 899.52M USD | 7.57 | €0.45 0.52 USD | ||
Hello
MOMO
US
|
$6.03 — |
+2.38
|
$890.92M — | $745.29K — | $5.93 — | $6.05 — | $890.92M — | 9.13 | $0.66 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.95 6.86 USD |
+2.62
|
€766.67M 884.99M USD | €116.71K 134.72K USD | €5.79 6.68 USD | €6.17 7.13 USD | €766.67M 884.99M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.30 — |
-2.26
|
$883.64M — | $300.09K — | $1.21 — | $1.31 — | $883.64M — | 0 | -$2.54 — | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.29 1.6 USD |
+3.62
|
A$1.26B 877.28M USD | A$1.42M 991.1K USD | A$2.20 1.53 USD | A$2.30 1.61 USD | A$1.26B 877.28M USD | 76.33 | A$0.03 0.02 USD | ||
EverQuote
EVER
US
|
$24.80 — |
-1.86
|
$877.26M — | $767.20K — | $24.13 — | $25.32 — | $877.26M — | 8.46 | $2.93 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.32 2.26 USD |
+0.13
|
CN¥5.86B 864.53M USD | CN¥6.46M 953.74K USD | CN¥14.89 2.2 USD | CN¥15.49 2.29 USD | CN¥5.86B 864.53M USD | 27.35 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.26 4.32 USD |
+4.87
|
CN¥5.83B 860.9M USD | CN¥12.21M 1.8M USD | CN¥26.64 3.93 USD | CN¥29.41 4.34 USD | CN¥5.83B 860.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
Scholastic
SCHL
US
|
$45.27 — |
+0.02
|
$835.42M — | $263.25K — | $45.00 — | $46.07 — | $835.42M — | 18.78 | $2.41 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.20 2.54 USD |
-0.35
|
CN¥5.65B 833.03M USD | CN¥16.56M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.60 2.6 USD | CN¥5.65B 833.03M USD | 20.00 | CN¥0.86 0.13 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.60 0.72 USD |
+4.09
|
HK$6.29B 804.66M USD | HK$17.34M 2.22M USD | HK$5.34 0.68 USD | HK$5.65 0.72 USD | HK$6.29B 804.66M USD | 9.82 | HK$0.57 0.07 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.65 23.65 USD |
+0.74
|
SAR 3.01B 804.08M USD | SAR 116.56K 31.1K USD | SAR 87.90 23.45 USD | SAR 89.45 23.86 USD | SAR 3.01B 804.08M USD | 11.63 | SAR 7.62 2.03 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.94 2.49 USD |
-0.38
|
NOK 8.36B 802.22M USD | NOK 498.00 47.77 USD | NOK 25.90 2.48 USD | NOK 25.94 2.49 USD | NOK 8.36B 802.22M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.35 2.12 USD |
+3.02
|
CN¥5.35B 788.92M USD | CN¥16.96M 2.5M USD | CN¥13.70 2.02 USD | CN¥15.06 2.22 USD | CN¥5.35B 788.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.84 0.71 USD |
+4.09
|
CN¥5.06B 746.18M USD | CN¥16.26M 2.4M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥5.06B 746.18M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
MediaAlpha
MAX
US
|
$13.55 — |
-0.88
|
$732.54M — | $797.67K — | $13.16 — | $13.84 — | $732.54M — | 21.17 | $0.64 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 193.50 242.69 USD |
+0.26
|
CHF 580.07M 727.54M USD | CHF 1.16K 1.46K USD | CHF 190.00 238.3 USD | CHF 195.50 245.2 USD | CHF 580.07M 727.54M USD | 21.42 | CHF 9.03 11.33 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 81.80 7.98 USD |
-0.43
|
SEK 7.44B 726.39M USD | SEK 173.83K 16.97K USD | SEK 81.50 7.96 USD | SEK 85.65 8.36 USD | SEK 7.44B 726.39M USD | 16.62 | SEK 4.92 0.48 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.94 — |
+0.94
|
$715.87M — | $365.97K — | $12.72 — | $13.33 — | $715.87M — | 0 | -$0.83 — | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.40 3.85 USD |
+4.1
|
SEK 7.19B 701.75M USD | SEK 86.53K 8.45K USD | SEK 39.00 3.81 USD | SEK 41.30 4.03 USD | SEK 7.19B 701.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.88 2.48 USD |
-0.08
|
NOK 7.31B 700.89M USD | NOK 186.16K 17.86K USD | NOK 25.82 2.48 USD | NOK 26.10 2.5 USD | NOK 7.31B 700.89M USD | 58.81 | NOK 0.44 0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.20 3.72 USD |
-1.52
|
CN¥4.75B 700.69M USD | CN¥1.48M 218.31K USD | CN¥24.81 3.66 USD | CN¥25.59 3.78 USD | CN¥4.75B 700.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.60 9.04 USD |
+1.04
|
SEK 7.16B 698.77M USD | SEK 20.60K 2.01K USD | SEK 91.90 8.97 USD | SEK 94.50 9.22 USD | SEK 7.16B 698.77M USD | 13.07 | SEK 7.08 0.69 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$5.45B 696.29M USD | HK$2.93M 375.15K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥4.72B 695.93M USD | CN¥36.96M 5.45M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
The Marcus
MCS
US
|
$22.17 — |
+1.05
|
$681.25M — | $171.72K — | $21.71 — | $22.43 — | $681.25M — | 50.38 | $0.44 — | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.91 2.94 USD |
+10.61
|
CN¥4.57B 674.91M USD | CN¥17.09M 2.52M USD | CN¥17.71 2.61 USD | CN¥19.98 2.95 USD | CN¥4.57B 674.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Reservoir Media
RSVR
US
|
$10.18 — |
+0.1
|
$669.99M — | $48.88K — | $10.00 — | $10.28 — | $669.99M — | 78.30 | $0.13 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥4.54B 669.85M USD | CN¥28.62M 4.22M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥4.54B 669.85M USD | 0 | -CN¥1.15 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.71 0.6 USD |
-1.05
|
HK$5.19B 663.03M USD | HK$390.00K 49.87K USD | HK$4.71 0.6 USD | HK$4.78 0.61 USD | HK$5.19B 663.03M USD | 10.23 | HK$0.46 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥4.46B 658.3M USD | CN¥3.36M 495.88K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.46B 658.3M USD | 11.15 | CN¥0.59 0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.05 0.14 USD |
+6.54
|
THB 23.23B 653.67M USD | THB 55.45M 1.56M USD | THB 4.76 0.13 USD | THB 5.10 0.14 USD | THB 23.23B 653.67M USD | 19.42 | THB 0.26 0.007 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.10 1.64 USD |
-1.25
|
CN¥4.41B 651.35M USD | CN¥5.18M 764.49K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥4.41B 651.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.05 3.4 USD |
+0.52
|
CN¥4.38B 646.7M USD | CN¥2.05M 302.83K USD | CN¥22.53 3.32 USD | CN¥23.35 3.45 USD | CN¥4.38B 646.7M USD | 37.78 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.38B 646.55M USD | CN¥8.67M 1.28M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.38B 645.73M USD | CN¥23.62M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.38B 645.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.18 2.39 USD |
+0.75
|
CN¥4.36B 643.86M USD | CN¥12.00M 1.77M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥4.36B 643.86M USD | 231.14 | CN¥0.07 0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
0
|
€541.61M 625.2M USD | €132.95K 153.47K USD | €2.08 2.4 USD | €2.10 2.42 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
|
NerdWallet
NRDS
US
|
$9.47 — |
-0.32
|
$623.11M — | $743.64K — | $9.19 — | $9.52 — | $623.11M — | 10.18 | $0.93 — | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.68 3.79 USD |
+3.97
|
CN¥4.22B 622.06M USD | CN¥6.13M 905.13K USD | CN¥24.38 3.6 USD | CN¥26.38 3.89 USD | CN¥4.22B 622.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cogent Communications
CCOI
US
|
$12.36 — |
+6.05
|
$618.96M — | $1.26M — | $11.43 — | $12.69 — | $618.96M — | 0 | -$3.54 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.13 0.1 USD |
+1.29
|
TRY 19.56B 614.35M USD | TRY 98.18M 3.08M USD | TRY 3.09 0.1 USD | TRY 3.22 0.1 USD | TRY 19.56B 614.35M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥4.15B 612.41M USD | CN¥11.18M 1.65M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||