Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.89 1.14 USD |
+0.11
|
HK$10.97B 1.4B USD | HK$165.00K 21.1K USD | HK$8.80 1.13 USD | HK$8.98 1.15 USD | HK$10.97B 1.4B USD | 6.04 | HK$1.47 0.19 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.50 6.3 USD |
+2.74
|
SEK 14.29B 1.39B USD | SEK 456.04K 44.51K USD | SEK 63.04 6.15 USD | SEK 65.08 6.35 USD | SEK 14.29B 1.39B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹309.25 3.74 USD |
+1.79
|
₹114.57B 1.39B USD | ₹515.39K 6.24K USD | ₹304.00 3.68 USD | ₹309.95 3.75 USD | ₹114.57B 1.39B USD | 11.36 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹308.30 3.73 USD |
+1.53
|
₹114.21B 1.38B USD | ₹16.29K 197.12 USD | ₹304.50 3.68 USD | ₹309.90 3.75 USD | ₹114.21B 1.38B USD | 11.33 | ₹27.21 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.00 12.98 USD |
+3.18
|
SEK 14.05B 1.37B USD | SEK 134.16K 13.1K USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 14.05B 1.37B USD | 162.19 | SEK 0.82 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.87 0.72 USD |
+2.53
|
CN¥9.27B 1.37B USD | CN¥8.54M 1.26M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥9.27B 1.37B USD | 16.23 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥9.19B 1.36B USD | CN¥10.01M 1.48M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.19B 1.36B USD | 45.46 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥9.04B 1.33B USD | CN¥4.39M 648.35K USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.78B 1.33B USD | SGD 101.10K 75.77K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.78B 1.33B USD | 20.59 | SGD 0.05 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.39 0.94 USD |
+3.4
|
CN¥8.89B 1.31B USD | CN¥11.93M 1.76M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥8.89B 1.31B USD | 159.75 | CN¥0.04 0.005 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.80 5.54 USD |
+0.47
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.41 | €0.51 0.59 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.86 3.23 USD |
+7.68
|
CN¥8.63B 1.27B USD | CN¥23.50M 3.47M USD | CN¥20.07 2.96 USD | CN¥22.80 3.36 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-3.62
|
€1.10B 1.26B USD | €4.97K 5.73K USD | €13.30 15.35 USD | €13.80 15.93 USD | €1.10B 1.26B USD | 18.47 | €0.72 0.83 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 86.00 22.94 USD |
-1.66
|
SAR 4.73B 1.26B USD | SAR 55.81K 14.89K USD | SAR 86.00 22.94 USD | SAR 87.20 23.26 USD | SAR 4.73B 1.26B USD | 138.70 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.84 5.58 USD |
+1.26
|
€1.09B 1.26B USD | €19.23K 22.19K USD | €4.79 5.53 USD | €4.85 5.6 USD | €1.09B 1.26B USD | 17.26 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+8.56
|
CN¥8.41B 1.24B USD | CN¥144.49M 21.32M USD | CN¥2.17 0.32 USD | CN¥2.41 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.55 1.56 USD |
+3.84
|
CN¥8.35B 1.23B USD | CN¥6.22M 917.08K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥8.35B 1.23B USD | 351.66 | CN¥0.03 0.004 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $8.20M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.57 0.33 USD |
+0.78
|
HK$9.51B 1.22B USD | HK$1.42M 181.18K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.80 3.76 USD |
+2.61
|
₹99.75B 1.21B USD | ₹441.00K 5.34K USD | ₹304.30 3.68 USD | ₹313.35 3.79 USD | ₹99.75B 1.21B USD | 30.98 | ₹10.03 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.51 0.67 USD |
+6.12
|
CN¥8.15B 1.2B USD | CN¥60.35M 8.9M USD | CN¥4.17 0.62 USD | CN¥4.52 0.67 USD | CN¥8.15B 1.2B USD | 451.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.52 0.96 USD |
+7.59
|
CN¥8.13B 1.2B USD | CN¥31.01M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.63 0.98 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.30 1.23 USD |
+1.5
|
₹97.31B 1.18B USD | ₹368.30K 4.46K USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹97.31B 1.18B USD | 35.92 | ₹2.82 0.03 USD | ||
Criteo
CRTO
US
|
$23.14 — |
+1.36
|
$1.16B — | $297.55K — | $22.35 — | $23.14 — | $1.16B — | 10.71 | $2.16 — | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.45 2.57 USD |
+4.87
|
CN¥7.82B 1.15B USD | CN¥7.77M 1.15M USD | CN¥16.40 2.42 USD | CN¥17.55 2.59 USD | CN¥7.82B 1.15B USD | 134.23 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.68 0.69 USD |
+2.63
|
CN¥7.82B 1.15B USD | CN¥36.13M 5.33M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.05 0.77 USD |
+0.67
|
HK$8.95B 1.14B USD | HK$107.00K 13.68K USD | HK$5.97 0.76 USD | HK$6.11 0.78 USD | HK$8.95B 1.14B USD | 43.21 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$15.45 — |
+2.18
|
$1.12B — | $11.05K — | $15.15 — | $15.59 — | $1.12B — | 0 | -$0.20 — | ||
Entravision Communications
EVC
US
|
$12.08 — |
+3.16
|
$1.11B — | $1.12M — | $11.78 — | $12.32 — | $1.11B — | 0 | -$0.20 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.85 41.38 USD |
+0.56
|
€958.94M 1.11B USD | €9.73K 11.23K USD | €35.65 41.15 USD | €36.15 41.73 USD | €958.94M 1.11B USD | 25.24 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹475.50 5.75 USD |
-0.13
|
₹91.28B 1.1B USD | ₹130.39K 1.58K USD | ₹471.10 5.7 USD | ₹480.25 5.81 USD | ₹91.28B 1.1B USD | 41.60 | ₹11.43 0.14 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.07 2.14 USD |
+0.66
|
A$1.58B 1.1B USD | A$613.73K 428.73K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$1.58B 1.1B USD | 102.33 | A$0.03 0.02 USD | ||
iQIYI
IQ
US
|
$1.14 — |
+8.57
|
$1.10B — | $6.68M — | $1.05 — | $1.15 — | $1.10B — | 0 | -$0.11 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.72 4.83 USD |
+3.19
|
CN¥7.45B 1.1B USD | CN¥1.69M 248.91K USD | CN¥31.40 4.63 USD | CN¥32.78 4.84 USD | CN¥7.45B 1.1B USD | 11.60 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.46 5.53 USD |
+7.02
|
CN¥7.45B 1.1B USD | CN¥10.55M 1.49M USD | CN¥34.20 5.05 USD | CN¥38.32 5.65 USD | CN¥7.45B 1.1B USD | 74.95 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.68 — |
+1.4
|
$1.07B — | $2.99M — | $8.35 — | $8.72 — | $1.07B — | 10.58 | $0.82 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.15 3.42 USD |
+3.16
|
CN¥7.20B 1.06B USD | CN¥4.21M 620.94K USD | CN¥22.14 3.27 USD | CN¥23.39 3.45 USD | CN¥7.20B 1.06B USD | 30.46 | CN¥0.76 0.11 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.26
|
€916.55M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.55M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.00 1.77 USD |
+5.91
|
CN¥7.14B 1.05B USD | CN¥46.06M 6.8M USD | CN¥11.10 1.64 USD | CN¥12.05 1.78 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$1.51B 1.05B USD | A$791.47K 552.89K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$1.51B 1.05B USD | 13.57 | A$0.07 0.05 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.12 5.18 USD |
+1.65
|
CN¥7.13B 1.05B USD | CN¥3.32M 469.21K USD | CN¥34.28 5.06 USD | CN¥35.48 5.23 USD | CN¥7.13B 1.05B USD | 269.92 | CN¥0.13 0.02 USD | ||
Sinclair
SBGI
US
|
$14.54 — |
+1.39
|
$1.05B — | $725.71K — | $13.96 — | $14.73 — | $1.05B — | 14.83 | $0.98 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.85 0.42 USD |
+2.89
|
CN¥7.00B 1.03B USD | CN¥24.20M 3.57M USD | CN¥2.73 0.4 USD | CN¥2.86 0.42 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.61 3.22 USD |
-1.07
|
A$1.45B 1.02B USD | A$326.10K 227.8K USD | A$4.58 3.2 USD | A$4.74 3.31 USD | A$1.45B 1.02B USD | 51.22 | A$0.09 0.06 USD | ||
Groupon
GRPN
US
|
$26.61 — |
+4.23
|
$1.01B — | $1.13M — | $25.09 — | $26.87 — | $1.01B — | 0 | -$2.68 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.43 0.8 USD |
+5.03
|
CN¥6.84B 1.01B USD | CN¥34.16M 5.04M USD | CN¥5.04 0.74 USD | CN¥5.45 0.8 USD | CN¥6.84B 1.01B USD | 49.36 | CN¥0.11 0.02 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $74.36K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.37 USD |
+0.88
|
€857.42M 989.75M USD | €224.29K 258.9K USD | €2.04 2.36 USD | €2.07 2.39 USD | €857.42M 989.75M USD | 0 | -€0.26 -0.3 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥6.67B 984.33M USD | CN¥3.98M 587.26K USD | CN¥8.78 1.3 USD | CN¥9.09 1.34 USD | CN¥6.67B 984.33M USD | 19.71 | CN¥0.46 0.07 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.37 0.5 USD |
+2.05
|
₹80.88B 978.46M USD | ₹55.90K 676.28 USD | ₹40.71 0.49 USD | ₹41.50 0.5 USD | ₹80.88B 978.46M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.35 0.5 USD |
+2.12
|
₹80.84B 977.98M USD | ₹437.57K 5.29K USD | ₹40.77 0.49 USD | ₹41.52 0.5 USD | ₹80.84B 977.98M USD | 0 | -₹1.10 -0.01 USD | ||
|
QuinStreet
QNST
US
|
$16.84 — |
+3.06
|
$967.38M — | $626.31K — | $15.89 — | $16.84 — | $967.38M — | 14.64 | $1.15 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.75 0.7 USD |
+3.71
|
CN¥6.53B 963.93M USD | CN¥70.36M 10.38M USD | CN¥4.52 0.67 USD | CN¥4.83 0.71 USD | CN¥6.53B 963.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.58 0.23 USD |
+4.64
|
CN¥6.41B 946.45M USD | CN¥30.75M 4.54M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥6.41B 946.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.97 6.9 USD |
+3.18
|
€812.14M 937.48M USD | €15.44K 17.82K USD | €5.83 6.73 USD | €6.10 7.04 USD | €812.14M 937.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.48 2.44 USD |
+7.57
|
CN¥6.33B 933.94M USD | CN¥12.99M 1.84M USD | CN¥15.08 2.23 USD | CN¥16.94 2.5 USD | CN¥6.33B 933.94M USD | 29.55 | CN¥0.56 0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.05 3.55 USD |
+0.17
|
CN¥6.31B 931.56M USD | CN¥751.20K 110.84K USD | CN¥23.70 3.5 USD | CN¥24.21 3.57 USD | CN¥6.31B 931.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.45 3.98 USD |
+1.17
|
€802.73M 926.62M USD | €118.59K 136.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €802.73M 926.62M USD | 0 | -€0.65 -0.7 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.87 6.78 USD |
+0.38
|
€798.27M 921.47M USD | €990.03K 1.14M USD | €5.80 6.7 USD | €6.18 7.13 USD | €798.27M 921.47M USD | 0 | -€11.16 -12.8 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
+0.06
|
€787.48M 909.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.48M 909.02M USD | 7.65 | €0.45 0.52 USD | ||
Hello
MOMO
US
|
$6.08 — |
+0.83
|
$898.30M — | $992.40K — | $5.94 — | $6.12 — | $898.30M — | 9.21 | $0.66 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.32 — |
+1.54
|
$897.24M — | $131.88K — | $1.29 — | $1.33 — | $897.24M — | 0 | -$2.59 — | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.34 1.63 USD |
+2.18
|
A$1.28B 896.44M USD | A$533.08K 372.39K USD | A$2.29 1.6 USD | A$2.36 1.65 USD | A$1.28B 896.44M USD | 78.00 | A$0.03 0.02 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.93 6.85 USD |
+2.42
|
€765.12M 883.2M USD | €2.52K 2.91K USD | €0.00 0 USD | €0.00 0 USD | €765.12M 883.2M USD | 0 | -€3.91 -4.5 USD | ||
EverQuote
EVER
US
|
$24.76 — |
-0.16
|
$875.84M — | $569.02K — | $24.05 — | $25.28 — | $875.84M — | 8.45 | $2.93 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.46 4.32 USD |
+0.68
|
CN¥5.83B 860.61M USD | CN¥11.42M 1.57M USD | CN¥29.00 4.28 USD | CN¥31.79 4.69 USD | CN¥5.83B 860.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.45 2.28 USD |
+7.67
|
CN¥5.76B 849.4M USD | CN¥15.65M 2.31M USD | CN¥14.20 2.1 USD | CN¥15.55 2.29 USD | CN¥5.76B 849.4M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.39 2.57 USD |
+1.1
|
CN¥5.71B 842.71M USD | CN¥14.85M 2.08M USD | CN¥16.23 2.39 USD | CN¥17.55 2.59 USD | CN¥5.71B 842.71M USD | 20.23 | CN¥0.86 0.13 USD | ||
Scholastic
SCHL
US
|
$45.17 — |
-0.22
|
$833.58M — | $298.26K — | $44.56 — | $45.55 — | $833.58M — | 18.74 | $2.41 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.65 23.65 USD |
+0.74
|
SAR 3.01B 804.08M USD | SAR 116.56K 31.1K USD | SAR 87.90 23.45 USD | SAR 89.45 23.86 USD | SAR 3.01B 804.08M USD | 11.63 | SAR 7.62 2.03 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.00 2.49 USD |
-0.15
|
NOK 8.38B 804.07M USD | NOK 1.15K 110.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.38B 804.07M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.54 0.71 USD |
-1.07
|
HK$6.23B 796.04M USD | HK$12.47M 1.59M USD | HK$5.37 0.69 USD | HK$5.74 0.73 USD | HK$6.23B 796.04M USD | 9.71 | HK$0.57 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥5.20B 767.77M USD | CN¥10.72M 1.58M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥5.20B 767.77M USD | 124.50 | CN¥0.04 0.005 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 194.50 243.95 USD |
+0.78
|
CHF 583.06M 731.3M USD | CHF 2.22K 2.79K USD | CHF 190.00 238.3 USD | CHF 195.50 245.2 USD | CHF 583.06M 731.3M USD | 21.53 | CHF 9.03 11.33 USD | ||
|
MediaAlpha
MAX
US
|
$13.46 — |
-0.66
|
$727.68M — | $635.29K — | $13.12 — | $13.56 — | $727.68M — | 21.03 | $0.64 — | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 82.05 8.01 USD |
-0.12
|
SEK 7.45B 727.41M USD | SEK 352.52K 34.41K USD | SEK 81.50 7.96 USD | SEK 85.65 8.36 USD | SEK 7.45B 727.41M USD | 16.67 | SEK 4.92 0.48 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.13 0.76 USD |
+6.44
|
CN¥4.84B 714.32M USD | CN¥31.00M 4.3M USD | CN¥4.71 0.69 USD | CN¥5.14 0.76 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥4.80B 708.21M USD | CN¥22.81M 3.14M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.55 3.75 USD |
+1.39
|
CN¥4.79B 707.09M USD | CN¥1.25M 167.63K USD | CN¥24.89 3.67 USD | CN¥25.55 3.77 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.02 2.5 USD |
+0.46
|
NOK 7.35B 704.68M USD | NOK 341.81K 32.79K USD | NOK 25.80 2.47 USD | NOK 26.10 2.5 USD | NOK 7.35B 704.68M USD | 59.13 | NOK 0.44 0.04 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.45 3.85 USD |
+4.23
|
SEK 7.20B 702.64M USD | SEK 149.69K 14.61K USD | SEK 39.00 3.81 USD | SEK 41.30 4.03 USD | SEK 7.20B 702.64M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.94 0.73 USD |
+19.9
|
CN¥4.76B 702.56M USD | CN¥275.57M 40.66M USD | CN¥4.04 0.6 USD | CN¥4.94 0.73 USD | CN¥4.76B 702.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.90 9.07 USD |
+1.36
|
SEK 7.18B 701.04M USD | SEK 64.46K 6.29K USD | SEK 91.65 8.95 USD | SEK 94.50 9.22 USD | SEK 7.18B 701.04M USD | 13.12 | SEK 7.08 0.69 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.66 — |
-2.16
|
$700.38M — | $317.67K — | $12.63 — | $12.98 — | $700.38M — | 0 | -$0.81 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 24.84B 698.97M USD | THB 84.63M 2.38M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.84B 698.97M USD | 20.76 | THB 0.26 0.007 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$5.40B 690.12M USD | HK$1.91M 244.22K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥4.59B 677.76M USD | CN¥5.37M 792.11K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥4.59B 677.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.71 0.84 USD |
+4.58
|
CN¥4.58B 676.15M USD | CN¥8.74M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥4.58B 676.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥4.58B 676.08M USD | CN¥29.48M 3.95M USD | CN¥4.55 0.67 USD | CN¥4.91 0.72 USD | CN¥4.58B 676.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
The Marcus
MCS
US
|
$21.99 — |
-0.81
|
$675.72M — | $84.09K — | $21.79 — | $22.34 — | $675.72M — | 49.97 | $0.44 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.93 2.5 USD |
+4.64
|
CN¥4.57B 673.71M USD | CN¥13.69M 2.02M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥4.57B 673.71M USD | 241.85 | CN¥0.07 0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.99 3.54 USD |
+4.08
|
CN¥4.56B 672.79M USD | CN¥2.22M 304.11K USD | CN¥22.55 3.33 USD | CN¥24.04 3.55 USD | CN¥4.56B 672.79M USD | 39.31 | CN¥0.61 0.09 USD | ||
Reservoir Media
RSVR
US
|
$10.19 — |
+0.1
|
$670.65M — | $13.38K — | $10.13 — | $10.25 — | $670.65M — | 78.38 | $0.13 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.75 0.61 USD |
+0.85
|
HK$5.23B 668.66M USD | HK$202.00K 25.83K USD | HK$4.70 0.6 USD | HK$4.76 0.61 USD | HK$5.23B 668.66M USD | 10.55 | HK$0.45 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.67 0.98 USD |
+1.37
|
CN¥4.52B 667.3M USD | CN¥2.97M 438.21K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.52B 667.3M USD | 11.30 | CN¥0.59 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.90 0.58 USD |
+6.85
|
CN¥4.50B 664.42M USD | CN¥28.09M 3.85M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.50B 664.42M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.50 2.88 USD |
-2.06
|
CN¥4.48B 661.01M USD | CN¥8.96M 1.32M USD | CN¥19.43 2.87 USD | CN¥20.07 2.96 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.88 3.98 USD |
+4.67
|
CN¥4.43B 654.04M USD | CN¥6.93M 985.24K USD | CN¥24.95 3.68 USD | CN¥27.49 4.06 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+6.45
|
CN¥4.33B 638.82M USD | CN¥22.27M 3.29M USD | CN¥3.66 0.54 USD | CN¥3.97 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.23 0.1 USD |
+4.53
|
TRY 20.19B 633.98M USD | TRY 150.51M 4.73M USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 20.19B 633.98M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||