Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2867)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.78 6.13 USD |
-1.01
|
SEK 13.91B 1.36B USD | SEK 528.36K 51.57K USD | SEK 62.00 6.05 USD | SEK 63.68 6.22 USD | SEK 13.91B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.46 0.95 USD |
+2.38
|
CN¥9.16B 1.35B USD | CN¥31.45M 4.64M USD | CN¥6.16 0.91 USD | CN¥6.56 0.97 USD | CN¥9.16B 1.35B USD | 215.33 | CN¥0.03 0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.40 2.12 USD |
-0.89
|
CN¥9.13B 1.35B USD | CN¥6.44M 950.65K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.80B 1.35B USD | SGD 662.50K 496.52K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥9.10B 1.34B USD | CN¥7.77M 1.15M USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥9.10B 1.34B USD | 9.49 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.73 0.99 USD |
+0.6
|
CN¥9.07B 1.34B USD | CN¥7.42M 1.1M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥9.07B 1.34B USD | 44.86 | CN¥0.15 0.02 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 128.90 12.58 USD |
-1.68
|
SEK 13.61B 1.33B USD | SEK 139.01K 13.57K USD | SEK 126.10 12.31 USD | SEK 130.80 12.77 USD | SEK 13.61B 1.33B USD | 155.30 | SEK 0.83 0.08 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.75 3.58 USD |
-1.94
|
₹109.57B 1.33B USD | ₹81.42K 984.99 USD | ₹293.60 3.55 USD | ₹304.30 3.68 USD | ₹109.57B 1.33B USD | 10.87 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.55 3.58 USD |
-1.89
|
₹109.49B 1.32B USD | ₹1.65M 19.94K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.49B 1.32B USD | 10.86 | ₹27.20 0.33 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+2.6
|
€1.14B 1.31B USD | €3.84K 4.43K USD | €13.35 15.41 USD | €13.80 15.93 USD | €1.14B 1.31B USD | 19.16 | €0.72 0.83 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.27 0.93 USD |
+0.64
|
CN¥8.73B 1.29B USD | CN¥13.85M 2.04M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥8.73B 1.29B USD | 156.75 | CN¥0.04 0.005 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 87.45 23.33 USD |
-1.63
|
SAR 4.81B 1.28B USD | SAR 52.20K 13.93K USD | SAR 86.90 23.18 USD | SAR 88.90 23.72 USD | SAR 4.81B 1.28B USD | 141.04 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.78 5.51 USD |
-1.8
|
€1.10B 1.28B USD | €8.99K 10.38K USD | €4.78 5.52 USD | €4.85 5.59 USD | €1.10B 1.28B USD | 9.36 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.78 5.51 USD |
-1.34
|
€1.08B 1.24B USD | €269.00K 310.51K USD | €4.76 5.49 USD | €4.85 5.6 USD | €1.08B 1.24B USD | 17.05 | €0.28 0.32 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $3.53M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.52 0.32 USD |
+1.2
|
HK$9.33B 1.19B USD | HK$3.54M 452.35K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$9.33B 1.19B USD | 10.08 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥7.99B 1.18B USD | CN¥6.03M 889.77K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥7.99B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.21 2.98 USD |
+2.33
|
CN¥7.98B 1.18B USD | CN¥19.26M 2.84M USD | CN¥19.49 2.88 USD | CN¥20.49 3.02 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.65 3.61 USD |
-3.74
|
₹95.85B 1.16B USD | ₹984.53K 11.91K USD | ₹297.80 3.6 USD | ₹307.90 3.73 USD | ₹95.85B 1.16B USD | 30.16 | ₹9.90 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.50 1.2 USD |
-2.78
|
₹95.58B 1.16B USD | ₹780.48K 9.44K USD | ₹98.40 1.19 USD | ₹102.30 1.24 USD | ₹95.58B 1.16B USD | 35.28 | ₹2.82 0.03 USD | ||
Criteo
CRTO
US
|
$22.79 — |
-1.6
|
$1.15B — | $154.99K — | $21.92 — | $23.10 — | $1.15B — | 10.69 | $2.13 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.58 0.68 USD |
+4.33
|
CN¥7.65B 1.13B USD | CN¥97.52M 14.39M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥7.64B 1.13B USD | CN¥74.96M 11.06M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.96 0.76 USD |
+1.71
|
HK$8.81B 1.13B USD | HK$1.29M 164.87K USD | HK$5.87 0.75 USD | HK$6.10 0.78 USD | HK$8.81B 1.13B USD | 42.57 | HK$0.14 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥32.97M 4.86M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.63B 1.13B USD | 422.00 | CN¥0.01 0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.65 41.15 USD |
-1.38
|
€953.59M 1.1B USD | €29.66K 34.24K USD | €35.40 40.86 USD | €36.35 41.96 USD | €953.59M 1.1B USD | 25.10 | €1.42 1.64 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥7.46B 1.1B USD | CN¥20.41M 3.01M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.58 2.45 USD |
+0.06
|
CN¥7.43B 1.1B USD | CN¥6.67M 983.78K USD | CN¥16.21 2.39 USD | CN¥16.93 2.5 USD | CN¥7.43B 1.1B USD | 127.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.32 4.77 USD |
+1.16
|
CN¥7.36B 1.09B USD | CN¥1.65M 244.13K USD | CN¥31.74 4.68 USD | CN¥32.51 4.8 USD | CN¥7.36B 1.09B USD | 11.46 | CN¥2.82 0.42 USD | ||
Sify
SIFY
US
|
$14.96 — |
+2.54
|
$1.08B — | $9.50K — | $14.61 — | $15.16 — | $1.08B — | 0 | -$0.20 — | ||
Superloop Limited
SLC.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.55B 1.08B USD | A$934.79K 653.02K USD | A$2.93 2.05 USD | A$3.06 2.13 USD | A$1.55B 1.08B USD | 100.33 | A$0.03 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.48 3.46 USD |
-1.84
|
CN¥7.30B 1.08B USD | CN¥5.09M 751.32K USD | CN¥23.37 3.45 USD | CN¥24.37 3.6 USD | CN¥7.30B 1.08B USD | 30.89 | CN¥0.76 0.11 USD | ||
Upwork
UPWK
US
|
$8.66 — |
-2.31
|
$1.07B — | $737.32K — | $8.59 — | $8.96 — | $1.07B — | 10.69 | $0.81 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.94 USD |
-2.29
|
€918.97M 1.06B USD | €3.61K 4.17K USD | €3.40 3.92 USD | €3.49 4.03 USD | €918.97M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Entravision Communications
EVC
US
|
$11.30 — |
-5.04
|
$1.04B — | $865.04K — | $11.05 — | $12.08 — | $1.04B — | 0 | -$0.20 — | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.20 5.41 USD |
-2.81
|
₹85.84B 1.04B USD | ₹374.92K 4.54K USD | ₹443.35 5.36 USD | ₹463.80 5.61 USD | ₹85.84B 1.04B USD | 41.71 | ₹10.72 0.13 USD | ||
Sinclair
SBGI
US
|
$14.39 — |
-2.64
|
$1.04B — | $175.20K — | $14.38 — | $14.90 — | $1.04B — | 14.83 | $0.97 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.94 0.65 USD |
+2.19
|
A$1.48B 1.04B USD | A$5.29M 3.69M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.48B 1.04B USD | 13.35 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.66 3.26 USD |
-1.89
|
A$1.47B 1.03B USD | A$1.44M 1.01M USD | A$4.52 3.16 USD | A$4.75 3.32 USD | A$1.47B 1.03B USD | 51.77 | A$0.09 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥6.84B 1.01B USD | CN¥5.52M 813.72K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥6.84B 1.01B USD | 68.79 | CN¥0.50 0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥6.82B 1.01B USD | CN¥3.90M 575.92K USD | CN¥33.00 4.87 USD | CN¥34.60 5.11 USD | CN¥6.82B 1.01B USD | 258.23 | CN¥0.13 0.02 USD | ||
iQIYI
IQ
US
|
$1.03 — |
+3.98
|
$998.80M — | $2.52M — | $1.01 — | $1.05 — | $998.80M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
-0.02
|
$995.33M — | $22.71K — | $5.02 — | $5.03 — | $995.33M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥6.68B 985.21M USD | CN¥28.71M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.78 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.35 USD |
-1.26
|
€849.92M 981.09M USD | €373.12K 430.71K USD | €2.03 2.34 USD | €2.07 2.39 USD | €849.92M 981.09M USD | 0 | -€0.26 -0.3 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥6.63B 978.9M USD | CN¥5.54M 817.49K USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥6.63B 978.9M USD | 19.60 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.11 1.64 USD |
-4.47
|
CN¥6.61B 975.07M USD | CN¥55.78M 8.23M USD | CN¥11.05 1.63 USD | CN¥12.08 1.78 USD | CN¥6.61B 975.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Groupon
GRPN
US
|
$25.52 — |
-4.93
|
$969.54M — | $541.54K — | $24.72 — | $26.55 — | $969.54M — | 0 | -$2.57 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥6.53B 962.85M USD | CN¥26.04M 3.84M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥6.53B 962.85M USD | 47.09 | CN¥0.11 0.02 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.33 0.49 USD |
-3.08
|
₹78.84B 953.86M USD | ₹1.51M 18.27K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.84B 953.86M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.29 0.49 USD |
-3.22
|
₹78.76B 952.91M USD | ₹325.07K 3.93K USD | ₹40.11 0.49 USD | ₹41.63 0.5 USD | ₹78.76B 952.91M USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.69 0.69 USD |
+10.09
|
CN¥6.45B 951.75M USD | CN¥87.17M 12.86M USD | CN¥4.24 0.63 USD | CN¥4.69 0.69 USD | CN¥6.45B 951.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
QuinStreet
QNST
US
|
$16.29 — |
+0.12
|
$935.79M — | $148.29K — | $16.05 — | $16.30 — | $935.79M — | 14.54 | $1.12 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥23.84 3.52 USD |
-1.89
|
CN¥6.26B 923.42M USD | CN¥2.59M 382.35K USD | CN¥23.12 3.41 USD | CN¥24.56 3.62 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.85 6.75 USD |
-2.76
|
€795.28M 918.02M USD | €1.03M 1.19M USD | €5.64 6.51 USD | €6.00 6.92 USD | €795.28M 918.02M USD | 0 | -€11.16 -12.8 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-2.91
|
€793.42M 915.87M USD | €169.33K 195.46K USD | €3.40 3.92 USD | €3.48 4.02 USD | €793.42M 915.87M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.79 6.68 USD |
-3.95
|
€787.12M 908.6M USD | €14.54K 16.79K USD | €5.70 6.58 USD | €5.93 6.84 USD | €787.12M 908.6M USD | 0 | -€11.16 -12.8 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.98 USD |
-1.32
|
€787.02M 908.49M USD | €18.35K 21.19K USD | €3.42 3.95 USD | €3.49 4.03 USD | €787.02M 908.49M USD | 7.65 | €0.45 0.52 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥6.05B 892.54M USD | CN¥19.21M 2.83M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hello
MOMO
US
|
$6.00 — |
+1.95
|
$887.22M — | $335.57K — | $5.93 — | $6.04 — | $887.22M — | 9.09 | $0.66 — | ||
EverQuote
EVER
US
|
$24.80 — |
-1.88
|
$877.08M — | $452.11K — | $24.13 — | $25.32 — | $877.08M — | 8.46 | $2.93 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.28 — |
-3.76
|
$870.05M — | $290.37K — | $1.21 — | $1.31 — | $870.05M — | 0 | -$2.54 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥5.85B 863.4M USD | CN¥4.88M 719.97K USD | CN¥14.95 2.21 USD | CN¥15.46 2.28 USD | CN¥5.85B 863.4M USD | 27.32 | CN¥0.56 0.08 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.79 6.69 USD |
-2.59
|
€747.07M 862.37M USD | €59.28K 68.43K USD | €5.65 6.52 USD | €6.00 6.92 USD | €747.07M 862.37M USD | 0 | -€3.91 -4.5 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.21 1.54 USD |
0
|
A$1.21B 846.63M USD | A$1.67M 1.17M USD | A$2.14 1.49 USD | A$2.23 1.56 USD | A$1.21B 846.63M USD | 73.66 | A$0.03 0.02 USD | ||
Scholastic
SCHL
US
|
$45.40 — |
+0.3
|
$837.73M — | $49.84K — | $45.23 — | $46.07 — | $837.73M — | 18.83 | $2.41 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.26 2.55 USD |
+1.23
|
CN¥5.67B 835.93M USD | CN¥18.28M 2.7M USD | CN¥16.35 2.41 USD | CN¥17.30 2.55 USD | CN¥5.67B 835.93M USD | 20.06 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.90 4.12 USD |
-5.58
|
CN¥5.56B 820.89M USD | CN¥10.14M 1.5M USD | CN¥27.80 4.1 USD | CN¥30.31 4.47 USD | CN¥5.56B 820.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
-0.88
|
NOK 8.39B 805.31M USD | NOK 1.21K 115.69 USD | NOK 25.74 2.47 USD | NOK 25.96 2.49 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.00 23.48 USD |
-0.4
|
SAR 2.99B 798.18M USD | SAR 210.42K 56.13K USD | SAR 87.75 23.41 USD | SAR 89.60 23.9 USD | SAR 2.99B 798.18M USD | 11.54 | SAR 7.62 2.03 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.38 0.69 USD |
+6.53
|
HK$6.05B 773.05M USD | HK$16.58M 2.12M USD | HK$5.08 0.65 USD | HK$5.40 0.69 USD | HK$6.05B 773.05M USD | 9.43 | HK$0.57 0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.93 2.06 USD |
-1.21
|
CN¥5.19B 765.83M USD | CN¥10.45M 1.54M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥5.19B 765.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.33 — |
+3.98
|
$737.44M — | $89.57K — | $12.72 — | $13.33 — | $737.44M — | 0 | -$0.83 — | ||
|
MediaAlpha
MAX
US
|
$13.63 — |
-0.26
|
$737.14M — | $244.40K — | $13.16 — | $13.84 — | $737.14M — | 21.30 | $0.64 — | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 82.15 8.02 USD |
-4.59
|
SEK 7.47B 729.5M USD | SEK 284.75K 27.8K USD | SEK 81.30 7.94 USD | SEK 85.95 8.39 USD | SEK 7.47B 729.5M USD | 16.69 | SEK 4.92 0.48 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 193.00 242.07 USD |
0
|
CHF 578.57M 725.66M USD | CHF 2.23K 2.79K USD | CHF 189.00 237.05 USD | CHF 193.00 242.07 USD | CHF 578.57M 725.66M USD | 21.37 | CHF 9.03 11.33 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥4.86B 716.89M USD | CN¥11.20M 1.65M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥4.86B 716.89M USD | 116.25 | CN¥0.04 0.005 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.59 3.78 USD |
-2.55
|
CN¥4.82B 711.54M USD | CN¥1.50M 221.73K USD | CN¥25.38 3.74 USD | CN¥26.55 3.92 USD | CN¥4.82B 711.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.73 0.26 USD |
-0.57
|
CN¥4.80B 708.21M USD | CN¥45.50M 6.71M USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.90 2.48 USD |
-0.84
|
NOK 7.31B 701.43M USD | NOK 864.97K 82.97K USD | NOK 25.48 2.44 USD | NOK 26.14 2.51 USD | NOK 7.31B 701.43M USD | 58.86 | NOK 0.44 0.04 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$5.45B 696.29M USD | HK$4.42M 564.71K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.65 8.95 USD |
-2.08
|
SEK 7.09B 691.6M USD | SEK 82.34K 8.04K USD | SEK 91.55 8.94 USD | SEK 94.05 9.18 USD | SEK 7.09B 691.6M USD | 12.94 | SEK 7.08 0.69 USD | ||
The Marcus
MCS
US
|
$22.21 — |
+1.23
|
$682.48M — | $87.59K — | $21.71 — | $22.23 — | $682.48M — | 51.65 | $0.43 — | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 37.85 3.69 USD |
-4.54
|
SEK 6.91B 674.14M USD | SEK 102.27K 9.98K USD | SEK 37.85 3.69 USD | SEK 39.60 3.87 USD | SEK 6.91B 674.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥4.54B 670.3M USD | CN¥2.63M 387.77K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.54B 670.3M USD | 11.35 | CN¥0.59 0.09 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.76 0.61 USD |
+1.28
|
HK$5.24B 670.07M USD | HK$635.09K 81.2K USD | HK$4.68 0.6 USD | HK$4.80 0.61 USD | HK$5.24B 670.07M USD | 10.57 | HK$0.45 0.06 USD | ||
Reservoir Media
RSVR
US
|
$10.16 — |
-0.1
|
$668.67M — | $12.94K — | $10.00 — | $10.28 — | $668.67M — | 78.15 | $0.13 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 33.75 0.95 USD |
+8
|
THB 23.58B 663.54M USD | THB 2.28M 64.19K USD | THB 30.75 0.87 USD | THB 34.50 0.97 USD | THB 23.58B 663.54M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.48B 661.51M USD | CN¥20.64M 3.05M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.48B 661.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥4.47B 659.57M USD | CN¥4.50M 663.77K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥4.42B 652.47M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.42B 652.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.93 3.38 USD |
-0.82
|
CN¥4.36B 643.33M USD | CN¥1.44M 212.73K USD | CN¥22.73 3.35 USD | CN¥23.28 3.43 USD | CN¥4.36B 643.33M USD | 37.59 | CN¥0.61 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥4.34B 640.21M USD | CN¥18.21M 2.69M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥4.33B 639.09M USD | CN¥10.67M 1.57M USD | CN¥15.52 2.29 USD | CN¥16.18 2.39 USD | CN¥4.33B 639.09M USD | 229.42 | CN¥0.07 0.01 USD | ||
|
Cogent Communications
CCOI
US
|
$12.59 — |
+8.02
|
$630.48M — | $420.56K — | $11.43 — | $12.66 — | $630.48M — | 0 | -$3.54 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
-0.48
|
€541.61M 625.2M USD | €450.51K 520.03K USD | €2.06 2.38 USD | €2.11 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.41 2.42 USD |
+1.93
|
CN¥4.22B 623.03M USD | CN¥19.34M 2.85M USD | CN¥15.86 2.34 USD | CN¥16.98 2.51 USD | CN¥4.22B 623.03M USD | 136.75 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.48 1.25 USD |
+2.54
|
CN¥4.16B 613.73M USD | CN¥14.78M 2.18M USD | CN¥8.07 1.19 USD | CN¥8.61 1.27 USD | CN¥4.16B 613.73M USD | 0 | CN¥0.00 0 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.74 0.13 USD |
-2.87
|
THB 21.81B 613.54M USD | THB 58.65M 1.65M USD | THB 4.70 0.13 USD | THB 4.94 0.14 USD | THB 21.81B 613.54M USD | 18.23 | THB 0.26 0.007 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €15.52K 17.92K USD | €6.80 7.85 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||