$2.27T
Tổng vốn hoá thị trường
$63.03B
Tổng khối lượng
BTC 56.32%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au EVT Limited EVT.AX AU A$12.17 8.5 USD
-4.7
A$1.98B 1.38B USD A$70.50K 49.25K USD A$11.97 8.36 USD A$12.62 8.82 USD A$1.98B 1.38B USD 50.70 A$0.24 0.17 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.73 2.17 USD
+2.65
CN¥9.34B 1.38B USD CN¥2.70M 397.89K USD CN¥14.19 2.09 USD CN¥14.84 2.19 USD CN¥9.34B 1.38B USD 0 -CN¥0.23 -0.03 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 133.00 12.98 USD
+3.18
SEK 14.05B 1.37B USD SEK 134.16K 13.1K USD SEK 129.20 12.61 USD SEK 133.10 12.99 USD SEK 14.05B 1.37B USD 162.19 SEK 0.82 0.08 USD
in Nazara Technologies Limited NAZARA.NS IN ₹303.80 3.68 USD
+2.79
₹112.55B 1.36B USD ₹2.73M 33.02K USD ₹295.85 3.58 USD ₹310.00 3.75 USD ₹112.55B 1.36B USD 11.16 ₹27.22 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹303.65 3.67 USD
+2.67
₹112.49B 1.36B USD ₹69.91K 845.83 USD ₹296.00 3.58 USD ₹309.90 3.75 USD ₹112.49B 1.36B USD 11.15 ₹27.21 0.33 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.80 0.71 USD
+1.05
CN¥9.14B 1.35B USD CN¥3.03M 447.48K USD CN¥4.68 0.69 USD CN¥4.81 0.71 USD CN¥9.14B 1.35B USD 16.00 CN¥0.30 0.04 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
+0.97
SGD 1.80B 1.35B USD SGD 25.10K 18.81K USD SGD 1.03 0.77 USD SGD 1.04 0.78 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.69 0.99 USD
+0.3
CN¥9.01B 1.33B USD CN¥2.83M 417.06K USD CN¥6.59 0.97 USD CN¥6.70 0.99 USD CN¥9.01B 1.33B USD 44.60 CN¥0.15 0.02 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.40 1.09 USD
+0.27
CN¥8.98B 1.33B USD CN¥2.21M 325.59K USD CN¥7.30 1.08 USD CN¥7.41 1.09 USD CN¥8.98B 1.33B USD 9.36 CN¥0.79 0.12 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.28 0.93 USD
+1.62
CN¥8.74B 1.29B USD CN¥5.11M 754.02K USD CN¥6.10 0.9 USD CN¥6.30 0.93 USD CN¥8.74B 1.29B USD 157.00 CN¥0.04 0.005 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.80 5.54 USD
+0.47
€1.11B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.11B 1.28B USD 9.41 €0.51 0.59 USD
Alma Media Oyj Alma Media Oyj ALMA.HE FI €13.30 15.35 USD
-3.62
€1.10B 1.26B USD €4.97K 5.73K USD €13.30 15.35 USD €13.80 15.93 USD €1.10B 1.26B USD 18.47 €0.72 0.83 USD
sr Arabian Contracting Services Company 4071.SR SR SAR 86.00 22.94 USD
-1.66
SAR 4.73B 1.26B USD SAR 55.81K 14.89K USD SAR 86.00 22.94 USD SAR 87.20 23.26 USD SAR 4.73B 1.26B USD 138.70 SAR 0.62 0.17 USD
es Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €4.84 5.58 USD
+1.26
€1.09B 1.26B USD €2.96K 3.41K USD €4.79 5.53 USD €4.85 5.6 USD €1.09B 1.26B USD 17.26 €0.28 0.32 USD
cn Merit Interactive Co.,Ltd. 300766.SZ CN CN¥21.12 3.12 USD
+4.04
CN¥8.34B 1.23B USD CN¥5.95M 877.24K USD CN¥20.07 2.96 USD CN¥21.21 3.13 USD CN¥8.34B 1.23B USD 0 -CN¥0.09 -0.01 USD
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41
0
$1.23B $8.20M $2.40 $2.42 $1.23B 0 -$0.21
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.57 0.33 USD
+0.78
HK$9.51B 1.22B USD HK$536.00K 68.53K USD HK$2.55 0.33 USD HK$2.60 0.33 USD HK$9.51B 1.22B USD 10.27 HK$0.25 0.03 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.40 1.53 USD
+2.36
CN¥8.23B 1.21B USD CN¥2.40M 354.22K USD CN¥10.02 1.48 USD CN¥10.43 1.54 USD CN¥8.23B 1.21B USD 346.66 CN¥0.03 0.004 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.30 0.34 USD
+3.62
CN¥8.03B 1.18B USD CN¥52.30M 7.72M USD CN¥2.17 0.32 USD CN¥2.31 0.34 USD CN¥8.03B 1.18B USD 0 -CN¥0.13 -0.01 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹302.90 3.66 USD
+1.42
₹97.21B 1.18B USD ₹509.68K 6.17K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.21B 1.18B USD 30.19 ₹10.03 0.12 USD
Criteo Criteo CRTO US $23.14
+1.36
$1.16B $297.55K $22.35 $23.14 $1.16B 10.71 $2.16
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹99.80 1.21 USD
+0.3
₹95.87B 1.16B USD ₹674.88K 8.16K USD ₹98.50 1.19 USD ₹101.40 1.23 USD ₹95.87B 1.16B USD 35.39 ₹2.82 0.03 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.34 0.64 USD
+2.12
CN¥7.85B 1.16B USD CN¥17.46M 2.58M USD CN¥4.17 0.62 USD CN¥4.36 0.64 USD CN¥7.85B 1.16B USD 434.00 CN¥0.01 0.001 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.64 0.68 USD
+1.75
CN¥7.75B 1.14B USD CN¥15.63M 2.31M USD CN¥4.46 0.66 USD CN¥4.64 0.68 USD CN¥7.75B 1.14B USD 0 -CN¥0.13 -0.01 USD
hk HKBN Ltd. 1310.HK HK HK$6.04 0.77 USD
+0.5
HK$8.93B 1.14B USD HK$17.00K 2.17K USD HK$5.97 0.76 USD HK$6.06 0.77 USD HK$8.93B 1.14B USD 43.14 HK$0.14 0.02 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.27 2.55 USD
+3.78
CN¥7.74B 1.14B USD CN¥3.66M 539.71K USD CN¥16.40 2.42 USD CN¥17.35 2.56 USD CN¥7.74B 1.14B USD 132.84 CN¥0.13 0.02 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥6.16 0.91 USD
+1.65
CN¥7.68B 1.13B USD CN¥8.08M 1.19M USD CN¥5.96 0.88 USD CN¥6.19 0.91 USD CN¥7.68B 1.13B USD 0 -CN¥1.05 -0.1 USD
Sify Sify SIFY US $15.45
+2.18
$1.12B $11.05K $15.15 $15.59 $1.12B 0 -$0.20
Entravision Communications Entravision Communications EVC US $12.08
+3.16
$1.11B $1.12M $11.78 $12.32 $1.11B 0 -$0.20
be Kinepolis Group NV KIN.BR BE €35.85 41.38 USD
+0.56
€958.94M 1.11B USD €9.73K 11.23K USD €35.65 41.15 USD €36.15 41.73 USD €958.94M 1.11B USD 25.24 €1.42 1.64 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.10 5.76 USD
+6.46
₹91.39B 1.11B USD ₹1.34M 16.24K USD ₹450.00 5.44 USD ₹479.90 5.81 USD ₹91.39B 1.11B USD 44.37 ₹10.73 0.13 USD
us iQIYI IQ US $1.14
+8.57
$1.10B $6.68M $1.05 $1.15 $1.10B 0 -$0.11
au Superloop Limited SLC.AX AU A$3.06 2.13 USD
+0.16
A$1.57B 1.1B USD A$277.29K 193.71K USD A$3.01 2.1 USD A$3.08 2.15 USD A$1.57B 1.1B USD 101.83 A$0.03 0.02 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥32.27 4.76 USD
+1.76
CN¥7.35B 1.08B USD CN¥654.74K 96.6K USD CN¥31.40 4.63 USD CN¥32.33 4.77 USD CN¥7.35B 1.08B USD 11.44 CN¥2.82 0.42 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥36.90 5.44 USD
+5.43
CN¥7.34B 1.08B USD CN¥3.50M 516.46K USD CN¥34.20 5.05 USD CN¥36.93 5.45 USD CN¥7.34B 1.08B USD 73.79 CN¥0.50 0.07 USD
Upwork Upwork UPWK US $8.68
+1.4
$1.07B $2.99M $8.35 $8.72 $1.07B 10.71 $0.81
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.93 USD
-0.26
€916.55M 1.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €916.55M 1.06B USD 0 -€0.32 -0.3 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.00 3.39 USD
+2.5
CN¥7.15B 1.06B USD CN¥2.01M 296.67K USD CN¥22.14 3.27 USD CN¥23.06 3.4 USD CN¥7.15B 1.06B USD 30.26 CN¥0.76 0.11 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.95 0.66 USD
-0.52
A$1.51B 1.05B USD A$360.05K 251.52K USD A$0.95 0.66 USD A$0.96 0.67 USD A$1.51B 1.05B USD 13.57 A$0.07 0.05 USD
Sinclair Sinclair SBGI US $14.54
+1.39
$1.05B $725.71K $13.96 $14.73 $1.05B 14.83 $0.98
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥34.80 5.13 USD
+0.72
CN¥7.07B 1.04B USD CN¥926.10K 136.64K USD CN¥34.28 5.06 USD CN¥34.91 5.15 USD CN¥7.07B 1.04B USD 267.69 CN¥0.13 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.85 1.75 USD
+4.58
CN¥7.05B 1.04B USD CN¥28.44M 4.2M USD CN¥11.10 1.64 USD CN¥12.05 1.78 USD CN¥7.05B 1.04B USD 0 -CN¥0.03 -0.004 USD
au Aussie Broadband Limited ABB.AX AU A$4.63 3.23 USD
-0.64
A$1.46B 1.02B USD A$133.28K 93.1K USD A$4.60 3.21 USD A$4.74 3.31 USD A$1.46B 1.02B USD 51.44 A$0.09 0.06 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.80 0.41 USD
+1.08
CN¥6.87B 1.01B USD CN¥8.91M 1.31M USD CN¥2.73 0.4 USD CN¥2.80 0.41 USD CN¥6.87B 1.01B USD 0 -CN¥0.10 -0.01 USD
Groupon Groupon GRPN US $26.61
+4.23
$1.01B $1.13M $25.09 $26.87 $1.01B 0 -$2.68
Emerald Holding Emerald Holding EEX US $5.02
0
$993.55M $74.36K $5.02 $5.03 $993.55M 0 -$0.19
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.06 2.37 USD
+0.88
€857.42M 989.75M USD €224.29K 258.9K USD €2.04 2.36 USD €2.07 2.39 USD €857.42M 989.75M USD 0 -€0.26 -0.3 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.25 0.77 USD
+1.55
CN¥6.61B 975.86M USD CN¥11.16M 1.65M USD CN¥5.04 0.74 USD CN¥5.27 0.78 USD CN¥6.61B 975.86M USD 47.72 CN¥0.11 0.02 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥8.95 1.32 USD
-0.78
CN¥6.58B 971.31M USD CN¥2.13M 314.58K USD CN¥8.78 1.3 USD CN¥9.02 1.33 USD CN¥6.58B 971.31M USD 19.45 CN¥0.46 0.07 USD
us QuinStreet QNST US $16.84
+3.06
$967.38M $626.31K $15.89 $16.84 $967.38M 14.64 $1.15
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹40.54 0.49 USD
+0.62
₹79.25B 958.83M USD ₹155.71K 1.88K USD ₹40.20 0.49 USD ₹41.10 0.5 USD ₹79.25B 958.83M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.49 0.49 USD
+0.4
₹79.16B 957.64M USD ₹1.41M 17.05K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.16B 957.64M USD 0 -₹1.10 -0.01 USD
cn NET263 Ltd. 002467.SZ CN CN¥4.69 0.69 USD
+2.4
CN¥6.45B 951.75M USD CN¥33.75M 4.98M USD CN¥4.52 0.67 USD CN¥4.70 0.69 USD CN¥6.45B 951.75M USD 0 -CN¥0.23 -0.03 USD
de Ubisoft Entertainment SA UEN.DE DE €5.97 6.9 USD
+3.18
€812.14M 937.48M USD €15.44K 17.82K USD €5.83 6.73 USD €6.10 7.04 USD €812.14M 937.48M USD 0 -€11.16 -12.8 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥23.96 3.54 USD
-0.21
CN¥6.29B 928.07M USD CN¥374.10K 55.2K USD CN¥23.70 3.5 USD CN¥24.21 3.57 USD CN¥6.29B 928.07M USD 0 -CN¥0.08 -0.01 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.45 3.98 USD
+1.17
€802.73M 926.62M USD €118.59K 136.89K USD €3.37 3.89 USD €3.50 4.04 USD €802.73M 926.62M USD 0 -€0.65 -0.7 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.54 0.23 USD
+1.97
CN¥6.25B 922.49M USD CN¥13.64M 2.01M USD CN¥1.47 0.22 USD CN¥1.55 0.23 USD CN¥6.25B 922.49M USD 0 -CN¥0.01 -0.001 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.87 6.78 USD
+0.38
€798.27M 921.47M USD €990.03K 1.14M USD €5.80 6.7 USD €6.18 7.13 USD €798.27M 921.47M USD 0 -€11.16 -12.8 USD
cn Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ CN CN¥16.28 2.4 USD
+6.27
CN¥6.23B 918.71M USD CN¥3.68M 543.03K USD CN¥15.08 2.23 USD CN¥16.30 2.41 USD CN¥6.23B 918.71M USD 29.07 CN¥0.56 0.08 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥31.11 4.59 USD
+6.31
CN¥6.20B 915.34M USD CN¥5.61M 828.18K USD CN¥29.00 4.28 USD CN¥31.79 4.69 USD CN¥6.20B 915.34M USD 0 -CN¥0.55 -0.08 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.45 3.98 USD
+0.06
€787.48M 909.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €787.48M 909.02M USD 7.65 €0.45 0.52 USD
Hello Hello MOMO US $6.08
+0.83
$898.30M $992.40K $5.94 $6.12 $898.30M 9.21 $0.66
us Ubisoft Entertainment SA UBSFY US $1.32
+1.54
$897.24M $131.88K $1.29 $1.33 $897.24M 0 -$2.59
au Tuas Limited TUA.AX AU A$2.34 1.63 USD
+2.18
A$1.28B 896.44M USD A$209.80K 146.56K USD A$2.29 1.6 USD A$2.34 1.63 USD A$1.28B 896.44M USD 78.00 A$0.03 0.02 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.93 6.85 USD
+2.42
€765.12M 883.2M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €765.12M 883.2M USD 0 -€3.91 -4.5 USD
EverQuote EverQuote EVER US $24.76
-0.16
$875.84M $569.02K $24.05 $25.28 $875.84M 8.45 $2.93
Scholastic Scholastic SCHL US $45.17
-0.22
$833.58M $298.26K $44.56 $45.55 $833.58M 18.74 $2.41
cn Omnijoi Media Corporation 300528.SZ CN CN¥15.16 2.24 USD
+5.64
CN¥5.65B 833.45M USD CN¥8.66M 1.28M USD CN¥14.20 2.1 USD CN¥15.36 2.27 USD CN¥5.65B 833.45M USD 0 -CN¥0.59 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥16.88 2.49 USD
-1.86
CN¥5.54B 817.53M USD CN¥7.18M 1.06M USD CN¥16.23 2.39 USD CN¥16.95 2.5 USD CN¥5.54B 817.53M USD 19.62 CN¥0.86 0.13 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 88.65 23.65 USD
+0.74
SAR 3.01B 804.08M USD SAR 116.56K 31.1K USD SAR 87.90 23.45 USD SAR 89.45 23.86 USD SAR 3.01B 804.08M USD 11.63 SAR 7.62 2.03 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.00 2.49 USD
-0.15
NOK 8.38B 804.07M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 8.38B 804.07M USD 0 -NOK 0.65 -0.06 USD
hk Maoyan Entertainment 1896.HK HK HK$5.54 0.71 USD
-1.07
HK$6.23B 796.04M USD HK$8.50M 1.09M USD HK$5.37 0.69 USD HK$5.74 0.73 USD HK$6.23B 796.04M USD 9.71 HK$0.57 0.07 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.88 0.72 USD
+0.83
CN¥5.10B 752.35M USD CN¥3.87M 571.42K USD CN¥4.71 0.69 USD CN¥4.89 0.72 USD CN¥5.10B 752.35M USD 122.00 CN¥0.04 0.005 USD
ch APG|SGA SA APGN.SW CH CHF 194.50 243.95 USD
+0.78
CHF 583.06M 731.3M USD CHF 2.22K 2.79K USD CHF 190.00 238.3 USD CHF 195.50 245.2 USD CHF 583.06M 731.3M USD 21.53 CHF 9.03 11.33 USD
us MediaAlpha MAX US $13.46
-0.66
$727.68M $635.29K $13.12 $13.56 $727.68M 21.03 $0.64
se Hemnet Group AB (publ) HEM.ST SE SEK 82.05 8.01 USD
-0.12
SEK 7.45B 727.41M USD SEK 352.52K 34.41K USD SEK 81.50 7.96 USD SEK 85.65 8.36 USD SEK 7.45B 727.41M USD 16.67 SEK 4.92 0.48 USD
no LINK Mobility Group Holding ASA LINK.OL NO NOK 26.02 2.5 USD
+0.46
NOK 7.35B 704.68M USD NOK 341.81K 32.79K USD NOK 25.80 2.47 USD NOK 26.10 2.5 USD NOK 7.35B 704.68M USD 59.13 NOK 0.44 0.04 USD
se Acast AB (publ) ACAST.ST SE SEK 39.45 3.85 USD
+4.23
SEK 7.20B 702.64M USD SEK 149.69K 14.61K USD SEK 39.00 3.81 USD SEK 41.30 4.03 USD SEK 7.20B 702.64M USD 0 -SEK 0.02 -0.001 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.14 0.15 USD
+0.88
HK$5.49B 702.45M USD HK$206.00K 26.34K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$5.49B 702.45M USD 0 HK$0.00 0 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.24 3.72 USD
+0.16
CN¥4.76B 701.81M USD CN¥586.10K 86.48K USD CN¥24.89 3.67 USD CN¥25.32 3.74 USD CN¥4.76B 701.81M USD 0 -CN¥0.05 -0.007 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 92.90 9.07 USD
+1.36
SEK 7.18B 701.04M USD SEK 64.46K 6.29K USD SEK 91.65 8.95 USD SEK 94.50 9.22 USD SEK 7.18B 701.04M USD 13.12 SEK 7.08 0.69 USD
us Shenandoah Telecommunications Company SHEN US $12.66
-2.16
$700.38M $317.67K $12.63 $12.98 $700.38M 0 -$0.83
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.69 0.25 USD
-0.59
CN¥4.69B 691.84M USD CN¥11.38M 1.68M USD CN¥1.66 0.24 USD CN¥1.70 0.25 USD CN¥4.69B 691.84M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥4.97 0.73 USD
+3.11
CN¥4.68B 690.7M USD CN¥10.54M 1.55M USD CN¥4.71 0.69 USD CN¥4.99 0.74 USD CN¥4.68B 690.7M USD 0 -CN¥1.15 -0.1 USD
The Marcus The Marcus MCS US $21.99
-0.81
$675.72M $84.09K $21.79 $22.34 $675.72M 49.97 $0.44
Reservoir Media Reservoir Media RSVR US $10.19
+0.1
$670.65M $13.38K $10.13 $10.25 $670.65M 78.38 $0.13
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥19.71 2.91 USD
-1
CN¥4.53B 668.13M USD CN¥5.51M 812.35K USD CN¥19.47 2.87 USD CN¥20.07 2.96 USD CN¥4.53B 668.13M USD 0 -CN¥0.33 -0.04 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.29 1.67 USD
+1.71
CN¥4.49B 662.5M USD CN¥1.79M 264.49K USD CN¥10.89 1.61 USD CN¥11.33 1.67 USD CN¥4.49B 662.5M USD 0 -CN¥0.02 -0.002 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.70 0.6 USD
-0.21
HK$5.17B 661.62M USD HK$93.50K 11.96K USD HK$4.70 0.6 USD HK$4.76 0.61 USD HK$5.17B 661.62M USD 10.44 HK$0.45 0.06 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.58 0.82 USD
+2.2
CN¥4.48B 660.76M USD CN¥3.19M 470.25K USD CN¥5.33 0.79 USD CN¥5.60 0.83 USD CN¥4.48B 660.76M USD 0 -CN¥0.25 -0.03 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.60 0.97 USD
+0.3
CN¥4.48B 660.3M USD CN¥1.21M 179.03K USD CN¥6.47 0.95 USD CN¥6.62 0.98 USD CN¥4.48B 660.3M USD 11.18 CN¥0.59 0.09 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.46 3.46 USD
+1.78
CN¥4.46B 658.2M USD CN¥705.20K 104.05K USD CN¥22.55 3.33 USD CN¥23.50 3.47 USD CN¥4.46B 658.2M USD 38.45 CN¥0.61 0.09 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.76 0.7 USD
+1.71
CN¥4.45B 656.76M USD CN¥8.16M 1.2M USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥4.45B 656.76M USD 0 -CN¥0.36 -0.05 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.43 2.42 USD
+1.54
CN¥4.43B 653.81M USD CN¥4.22M 623.3K USD CN¥15.70 2.32 USD CN¥16.45 2.43 USD CN¥4.43B 653.81M USD 234.71 CN¥0.07 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 5.05 0.14 USD
+6.54
THB 23.23B 653.67M USD THB 55.45M 1.56M USD THB 4.76 0.13 USD THB 5.10 0.14 USD THB 23.23B 653.67M USD 19.42 THB 0.26 0.007 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥26.34 3.89 USD
+2.57
CN¥4.32B 638.05M USD CN¥1.97M 290.97K USD CN¥24.95 3.68 USD CN¥26.34 3.89 USD CN¥4.32B 638.05M USD 0 -CN¥0.54 -0.07 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 3.23 0.1 USD
+4.53
TRY 20.19B 633.98M USD TRY 150.51M 4.73M USD TRY 3.09 0.1 USD TRY 3.24 0.1 USD TRY 20.19B 633.98M USD 0 -TRY 3.31 -0.1 USD
us NerdWallet NRDS US $9.62
+1.58
$632.98M $492.97K $9.28 $9.62 $632.98M 10.34 $0.93
us Cogent Communications CCOI US $12.64
+2.27
$632.98M $870.96K $12.15 $12.67 $632.98M 0 -$3.62
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥3.75 0.55 USD
+2.74
CN¥4.26B 629.19M USD CN¥6.24M 921.4K USD CN¥3.60 0.53 USD CN¥3.77 0.56 USD CN¥4.26B 629.19M USD 0 -CN¥0.96 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency