หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.51B — | $10 — | $2.23 — | $2.23 — | $1.51B — | 0 | -$0.28 — | |
| IMAX IMAX | $27.83 — |
-0.93
|
$1.51B — | $572.11K — | $27.31 — | $28.23 — | $1.51B — | 60.50 | $0.46 — | |
| RUOYUCHEN 003010.SZ | $65.62 9.12 USD |
-0.36
|
$10.8B 1.5B USD | $4.85M 674.49K USD | $63.63 8.85 USD | $66.1 9.19 USD | $10.8B 1.5B USD | 91.13 | $0.72 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.1 1.4 USD |
-1.08
|
$10.77B 1.5B USD | $5.05M 702.27K USD | $10 1.39 USD | $10.3 1.43 USD | $10.77B 1.5B USD | 63.12 | $0.16 0.02 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.04 10.97 USD |
+0.57
|
$1.37B 1.49B USD | $393.69K 430.36K USD | $9.96 10.89 USD | $10.18 11.13 USD | $1.37B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $661.7K 495.92K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.88
|
$10.57B 1.47B USD | $83.68M 11.63M USD | $6.2 0.86 USD | $6.41 0.89 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Gogo GOGO | $10.82 — |
-2.61
|
$1.47B — | $1.01M — | $10.66 — | $11.15 — | $1.47B — | 0 | -$0.04 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.37
|
$10.54B 1.47B USD | $27.1M 3.77M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.36B 1.44B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+1.24
|
$10.31B 1.43B USD | $28.76M 4M USD | $7.96 1.11 USD | $8.29 1.15 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.08 11.02 USD |
+0.14
|
$1.3B 1.42B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-0.84
|
$10.09B 1.4B USD | $13.42M 1.87M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.09B 1.4B USD | 141.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.3 2.13 USD |
-3.41
|
$10.05B 1.4B USD | $4.01M 557.02K USD | $15.24 2.12 USD | $15.83 2.2 USD | $10.05B 1.4B USD | 306.00 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.68
|
$1.25B 1.37B USD | $670.82K 733.29K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.76B 1.36B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,274.7 15.42 USD |
-0.48
|
$111.68B 1.35B USD | $614.88K 7.44K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.68B 1.35B USD | 117.05 | $10.89 0.13 USD | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.35B — | $569.35K — | $31.83 — | $32.4 — | $1.35B — | 18.39 | $1.73 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.33B — | $1.22M — | $4.83 — | $4.98 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.3 2.96 USD |
-1.07
|
$9.35B 1.3B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $9.35B 1.3B USD | 78.88 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.55 1.61 USD |
-1.28
|
$9.31B 1.29B USD | $3.12M 433.73K USD | $11.51 1.6 USD | $11.75 1.63 USD | $9.31B 1.29B USD | 577.50 | $0.02 0.002 USD | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 17.95 | $0.21 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+0.49
|
$8.97B 1.25B USD | $1.15M 160.14K USD | $38.92 5.41 USD | $39.32 5.47 USD | $8.97B 1.25B USD | 13.36 | $2.93 0.41 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
-0.89
|
$21.01B 1.24B USD | $2.54M 150.6K USD | $7.78 0.46 USD | $7.98 0.47 USD | $21.01B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.63B 1.23B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.63B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.72 0.66 USD |
-1.67
|
$8.68B 1.21B USD | $26.92M 3.74M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.68B 1.21B USD | 157.33 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.19 0.79 USD |
-1.75
|
$9.4B 1.2B USD | $37.16M 4.75M USD | $6.09 0.78 USD | $6.46 0.83 USD | $9.4B 1.2B USD | 77.37 | $0.08 0.01 USD | |
| Fiverr FVRR | $32.71 — |
-0.34
|
$1.17B — | $352.43K — | $32.53 — | $33.06 — | $1.17B — | 68.14 | $0.48 — | |
| Altice USA ATUS | $2.3 — |
-6.88
|
$1.16B — | $2.31M — | $2.29 — | $2.47 — | $1.16B — | 0 | -$0.33 — | |
| Groupon GRPN | $28.91 — |
+1.72
|
$1.15B — | $1.09M — | $28.22 — | $29.49 — | $1.15B — | 0 | -$1.02 — | |
| Taboola.com TBLA | $3.65 — |
+4.29
|
$1.12B — | $2.25M — | $3.49 — | $3.66 — | $1.12B — | 91.25 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
0
|
$1.11B — | $2.32M — | $1.99 — | $2.04 — | $1.11B — | 0 | -$99.45 — | |
| Cablevisión Holding CVHSY | $6.24 — |
+3.83
|
$1.1B — | $7.3K — | $6 — | $6.25 — | $1.1B — | 156.00 | $0.04 — | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1B 1.1B USD | $5.78K 6.32K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.33 4.73 USD |
-1.19
|
$989.03M 1.08B USD | $435 475.51 USD | $0 0 USD | $0 0 USD | $989.03M 1.08B USD | 9.61 | $0.45 0.49 USD | |
| CITIC TELECOM 1883.HK | $2.28 0.29 USD |
+0.44
|
$8.44B 1.08B USD | $2.16M 276.52K USD | $2.27 0.29 USD | $2.28 0.29 USD | $8.44B 1.08B USD | 9.11 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.29 0.93 USD |
-0.14
|
$8.39B 1.07B USD | $4.89M 624.74K USD | $7.21 0.92 USD | $7.47 0.96 USD | $8.39B 1.07B USD | 42.88 | $0.17 0.02 USD | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Orange Belgium S.A. 0FBS.IL | $16.05 17.54 USD |
-0.31
|
$962.11M 1.05B USD | $3.4M 3.72M USD | $0 0 USD | $0 0 USD | $962.11M 1.05B USD | 61.73 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61 40.37 USD |
+0.46
|
$1.57B 1.04B USD | $902 597 USD | $60.56 40.08 USD | $61.16 40.48 USD | $1.57B 1.04B USD | 42.65 | $1.43 0.95 USD | |
| NET263 Ltd. 002467.SZ | $5.36 0.75 USD |
-1.11
|
$7.45B 1.04B USD | $24.85M 3.45M USD | $5.34 0.74 USD | $5.44 0.76 USD | $7.45B 1.04B USD | 134.00 | $0.04 0.005 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $29.13K 31.85K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.89 4.57 USD |
-10.5
|
$7.31B 1.02B USD | $17.66M 2.46M USD | $32.8 4.56 USD | $36.15 5.03 USD | $7.31B 1.02B USD | 82.22 | $0.4 0.06 USD | |
| Liberty Latin America Ltd. LILAK | $5.02 — |
-2.52
|
$1.01B — | $431.87K — | $4.99 — | $5.12 — | $1.01B — | 0 | -$3.9 — | |
| Liberty Latin America LILA | $4.9 — |
-2.78
|
$1.01B — | $195.01K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$3.89 — | |
| Kinepolis Group NV KIN.BR | $34.55 37.77 USD |
-1
|
$925.49M 1.01B USD | $22.08K 24.13K USD | $34.5 37.71 USD | $35.05 38.31 USD | $925.49M 1.01B USD | 23.18 | $1.49 1.63 USD | |
| Sinclair SBGI | $14.38 — |
+0.14
|
$999.05M — | $365.47K — | $14.22 — | $14.5 — | $999.05M — | 7.04 | $2.04 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.3B 983.55M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.3B 983.55M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$7.02B 976.32M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 166.25 | $0.04 0.005 USD | |
| Hello MOMO | $5.99 — |
-1.16
|
$973.66M — | $477.74K — | $5.96 — | $6.08 — | $973.66M — | 7.77 | $0.77 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.83B 949.01M USD | $41.6M 5.78M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.83B 949.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $27.34M 3.8M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| HKBN 1310.HK | $4.98 0.64 USD |
-0.2
|
$7.37B 941.71M USD | $1.76M 225.55K USD | $4.87 0.62 USD | $4.99 0.64 USD | $7.37B 941.71M USD | 62.25 | $0.08 0.01 USD | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$934.63M — | $55.78K — | $4.61 — | $4.73 — | $934.63M — | 463.00 | $0.01 — | |
| Just Dial Limited JUSTDIAL.NS | $896.05 10.84 USD |
-0.53
|
$76.2B 921.95M USD | $117.62K 1.42K USD | $893.15 10.81 USD | $908.8 10.99 USD | $76.2B 921.95M USD | 13.03 | $68.73 0.83 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+0.18
|
$6.5B 904.05M USD | $17.57M 2.44M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.5B 904.05M USD | 80.00 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $16.21 2.25 USD |
-0.18
|
$6.46B 898.05M USD | $1.48M 206.28K USD | $16.14 2.24 USD | $16.33 2.27 USD | $6.46B 898.05M USD | 270.16 | $0.06 0.008 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $19.99 2.78 USD |
-0.74
|
$6.42B 892.53M USD | $3.23M 449.1K USD | $19.92 2.77 USD | $20.3 2.82 USD | $6.42B 892.53M USD | 39.19 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.06 1.82 USD |
+1.63
|
$6.41B 890.72M USD | $39.3M 5.46M USD | $12.59 1.75 USD | $13.07 1.82 USD | $6.41B 890.72M USD | 0 | -$0.52 -0.07 USD | |
| Cable One CABO | $148.68 — |
-5.93
|
$889.47M — | $243.44K — | $148.68 — | $158.7 — | $889.47M — | 0 | -$3.39 — | |
| Superloop Limited SLC.AX | $2.62 1.73 USD |
0
|
$1.34B 887.64M USD | $180.91K 119.74K USD | $2.59 1.71 USD | $2.64 1.75 USD | $1.34B 887.64M USD | 0 | -$0.01 -0.006 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $57.11M 7.94M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.76 3.72 USD |
+2.02
|
$6.27B 872.39M USD | $29.14M 4.05M USD | $25.53 3.55 USD | $27.26 3.79 USD | $6.27B 872.39M USD | 15.64 | $1.71 0.24 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.57 0.91 USD |
-0.3
|
$6.22B 865.09M USD | $76.1M 10.58M USD | $6.36 0.88 USD | $6.75 0.94 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.1 25.37 USD |
+0.63
|
$3.23B 862.58M USD | $188.5K 50.29K USD | $94.4 25.18 USD | $96.1 25.64 USD | $3.23B 862.58M USD | 18.32 | $5.19 1.38 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$6.13B 852.15M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $6.13B 852.15M USD | 0 | -$0.38 -0.05 USD | |
| EverQuote EVER | $23.26 — |
-0.6
|
$846.06M — | $412.72K — | $22.9 — | $23.62 — | $846.06M — | 22.58 | $1.03 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.97B 830.32M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| HUYA HUYA | $3.86 — |
+5.75
|
$815.81M — | $1.84M — | $3.65 — | $3.9 — | $815.81M — | 0 | -$0.07 — | |
| Citic Press Corporation 300788.SZ | $29.72 4.13 USD |
-1.56
|
$5.74B 798.2M USD | $1.55M 215.39K USD | $29.51 4.1 USD | $30.16 4.19 USD | $5.74B 798.2M USD | 42.45 | $0.7 0.1 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
+0.62
|
$1.21B 797.59M USD | $224.53K 148.61K USD | $4.01 2.65 USD | $4.08 2.7 USD | $1.21B 797.59M USD | 40.74 | $0.1 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
-3.13
|
$28.26B 795.11M USD | $404.08K 11.37K USD | $38 1.07 USD | $41 1.15 USD | $28.26B 795.11M USD | 47.83 | $0.81 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.71B 793.73M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.69B 791.44M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.69B 791.44M USD | 39.47 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.6B 779.31M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.6B 779.31M USD | 16.10 | $0.47 0.07 USD | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
-1.1
|
$774.82M — | $936.98K — | $21.74 — | $22.63 — | $774.82M — | 15.35 | $1.46 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Angi ANGI | $15.84 — |
-2.76
|
$760.11M — | $684.52K — | $15.84 — | $16.3 — | $760.11M — | 15.37 | $1.03 — | |
| Storytel AB (publ) STORY-B.ST | $100 9.76 USD |
-3.47
|
$7.72B 753.09M USD | $364.12K 35.54K USD | $100 9.76 USD | $105 10.25 USD | $7.72B 753.09M USD | 32.67 | $3.06 0.3 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-2.97
|
$5.37B 747.02M USD | $25.08M 3.49M USD | $2.59 0.36 USD | $2.69 0.37 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.42 3.81 USD |
+2.2
|
$5.24B 727.94M USD | $5.38M 748.64K USD | $26.3 3.66 USD | $27.54 3.83 USD | $5.24B 727.94M USD | 114.25 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.87 2.9 USD |
+2.3
|
$5.1B 709.59M USD | $9.71M 1.35M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.1B 709.59M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$5.03B 699.3M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.3M USD | 227.50 | $0.02 0.002 USD | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.72 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $182.48K 17.51K USD | $25 2.4 USD | $25.45 2.44 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| MediaAlpha MAX | $10.39 — |
-0.38
|
$681.74M — | $258.57K — | $10.22 — | $10.43 — | $681.74M — | 35.82 | $0.29 — | |
| Jiayin JFIN | $13.1 — |
+2.66
|
$681M — | $243.44K — | $12.55 — | $13.28 — | $681M — | 4.62 | $2.83 — | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.41T 665.13M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.62 | $8.7 0.0005 USD | |
| NETDRAGON 0777.HK | $9.63 1.23 USD |
-0.31
|
$5.13B 656.19M USD | $965.92K 123.51K USD | $9.59 1.23 USD | $9.73 1.24 USD | $5.13B 656.19M USD | 15.28 | $0.63 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||