หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
+5.91
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| IMAX IMAX | $28.09 — |
+4.15
|
$1.51B — | $1.17M — | $27.1 — | $28.37 — | $1.51B — | 61.06 | $0.46 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.21 1.42 USD |
-0.49
|
$10.82B 1.5B USD | $27.5K 3.82K USD | $10.2 1.42 USD | $10.2 1.42 USD | $10.82B 1.5B USD | 63.81 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $65.86 9.16 USD |
+2.73
|
$10.8B 1.5B USD | $35.2K 4.89K USD | $63.18 8.78 USD | $68 9.45 USD | $10.8B 1.5B USD | 92.76 | $0.71 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-1.39
|
$10.72B 1.49B USD | $771.04K 107.21K USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.72B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.98 10.91 USD |
+0.14
|
$1.36B 1.49B USD | $650.63K 711.23K USD | $9.92 10.85 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
-1.1
|
$10.66B 1.48B USD | $347.6K 48.33K USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$122.52B 1.48B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.69 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$122.52B 1.48B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $122.52B 1.48B USD | 17.74 | $7.15 0.09 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $10.3K 7.72K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Gogo GOGO | $11.11 — |
+2.49
|
$1.47B — | $1.96M — | $10.96 — | $11.42 — | $1.47B — | 0 | -$0.04 — | |
| Ubisoft Entertainment SA UBSFY | $2.22 — |
+3.74
|
$1.46B — | $16.16K — | $2.22 — | $2.25 — | $1.46B — | 0 | -$0.29 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
-0.48
|
$10.41B 1.45B USD | $19.1K 2.66K USD | $8.3 1.15 USD | $8.3 1.15 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.05 1.12 USD |
-1.11
|
$10.3B 1.43B USD | $13.16M 1.83M USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.3B 1.43B USD | 50.31 | $0.16 0.02 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.06 11 USD |
+4.98
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.12 0.99 USD |
-0.97
|
$10.19B 1.42B USD | $86.2K 11.99K USD | $7.04 0.98 USD | $7.2 1 USD | $10.19B 1.42B USD | 142.40 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
+2.16
|
$1.29B 1.41B USD | $1.37M 1.5M USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Criteo CRTO | $25.56 — |
-2.78
|
$1.4B — | $689.78K — | $25.51 — | $27.48 — | $1.4B — | 10.78 | $2.37 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
+0.13
|
$10.05B 1.4B USD | $5.8K 806.45 USD | $15.71 2.18 USD | $15.71 2.18 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-0.85
|
$9.84B 1.37B USD | $29K 4.03K USD | $6.99 0.97 USD | $6.99 0.97 USD | $9.84B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,280.9 15.5 USD |
+0.51
|
$112.8B 1.36B USD | $2.7M 32.64K USD | $1,254.8 15.18 USD | $1,318 15.95 USD | $112.8B 1.36B USD | 118.27 | $10.83 0.13 USD | |
| Ziff Davis ZD | $32.1 — |
+3.88
|
$1.35B — | $513.01K — | $31.12 — | $32.22 — | $1.35B — | 18.34 | $1.75 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.53 2.99 USD |
-3.28
|
$9.67B 1.34B USD | $17.6K 2.45K USD | $21.64 3.01 USD | $21.64 3.01 USD | $9.67B 1.34B USD | 79.74 | $0.27 0.04 USD | |
| Stagwell STGW | $4.96 — |
+5.31
|
$1.33B — | $1.84M — | $4.78 — | $5.08 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.53
|
$1.31B — | $751.69K — | $7.83 — | $7.98 — | $1.31B — | 27.44 | $0.29 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.7 1.63 USD |
0
|
$9.31B 1.29B USD | $2K 278.09 USD | $11.7 1.63 USD | $11.7 1.63 USD | $9.31B 1.29B USD | 585.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $27.9K 3.88K USD | $2.27 0.32 USD | $2.27 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| MOBVISTA 1860.HK | $6.38 0.82 USD |
+1.27
|
$9.95B 1.27B USD | $211K 26.98K USD | $6.38 0.82 USD | $6.38 0.82 USD | $9.95B 1.27B USD | 79.75 | $0.08 0.01 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.87 0.47 USD |
-0.76
|
$21.2B 1.26B USD | $1.42M 83.82K USD | $7.82 0.46 USD | $7.98 0.47 USD | $21.2B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.97 5.42 USD |
-0.51
|
$8.93B 1.24B USD | $1.09M 151.43K USD | $38.77 5.39 USD | $39.24 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.91
|
$12.72B 1.24B USD | $169.4K 16.54K USD | $108.2 10.56 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| fuboTV FUBO | $3.62 — |
+11.04
|
$1.24B — | $21.96M — | $3.35 — | $3.64 — | $1.24B — | 16.45 | $0.22 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.77B 1.22B USD | $37.6K 5.23K USD | $4.8 0.67 USD | $4.8 0.67 USD | $8.77B 1.22B USD | 160.00 | $0.03 0.004 USD | |
| Fiverr FVRR | $32.82 — |
-2.78
|
$1.21B — | $639.99K — | $32.69 — | $34.13 — | $1.21B — | 69.82 | $0.47 — | |
| Groupon GRPN | $28.42 — |
+6.24
|
$1.13B — | $1.21M — | $26.87 — | $28.48 — | $1.13B — | 0 | -$1.06 — | |
| Taboola.com TBLA | $3.5 — |
+1.16
|
$1.11B — | $2.52M — | $3.46 — | $3.56 — | $1.11B — | 87.50 | $0.04 — | |
| Alma Media Oyj ALMA.HE | $12.35 13.5 USD |
+2.49
|
$1.02B 1.11B USD | $56.48K 61.74K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.02B 1.11B USD | 19.91 | $0.62 0.68 USD | |
| Altice USA ATUS | $2.47 — |
+4.66
|
$1.1B — | $4.4M — | $2.39 — | $2.52 — | $1.1B — | 0 | -$0.35 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.41
|
$1.1B — | $1K — | $6.01 — | $6.01 — | $1.1B — | 148.12 | $0.04 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.5
|
$1.1B — | $1.26M — | $2.01 — | $2.07 — | $1.1B — | 0 | -$98.25 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
-2.23
|
$1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.73 | $0.45 0.49 USD | |
| Cimpress CMPR | $43.88 — |
+3.91
|
$1.09B — | $232.75K — | $42.49 — | $43.96 — | $1.09B — | 7.52 | $5.83 — | |
| MAOYAN ENT 1896.HK | $7.35 0.94 USD |
+0.68
|
$8.46B 1.08B USD | $800 102.29 USD | $7.35 0.94 USD | $7.35 0.94 USD | $8.46B 1.08B USD | 43.23 | $0.17 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
0
|
$8.4B 1.07B USD | $2.27M 290.63K USD | $2.25 0.29 USD | $2.27 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| NET263 Ltd. 002467.SZ | $5.42 0.75 USD |
-1.09
|
$7.54B 1.05B USD | $231K 32.12K USD | $5.36 0.75 USD | $5.46 0.76 USD | $7.54B 1.05B USD | 135.50 | $0.04 0.005 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$943.83M 1.03B USD | $35.68K 39K USD | $1.62 1.77 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.38 39.96 USD |
+1.44
|
$1.56B 1.03B USD | $5.4K 3.57K USD | $59.71 39.52 USD | $60.44 40 USD | $1.56B 1.03B USD | 42.52 | $1.42 0.94 USD | |
| Kinepolis Group NV KIN.BR | $34.9 38.15 USD |
-0.14
|
$932.81M 1.02B USD | $38.82K 42.44K USD | $34.4 37.6 USD | $35.2 38.48 USD | $932.81M 1.02B USD | 23.42 | $1.49 1.63 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.75 5.11 USD |
-0.38
|
$7.31B 1.02B USD | $9.19M 1.28M USD | $35.66 4.96 USD | $36.93 5.13 USD | $7.31B 1.02B USD | 81.66 | $0.45 0.06 USD | |
| Liberty Latin America LILA | $5.04 — |
+0.4
|
$1.01B — | $284.68K — | $5 — | $5.17 — | $1.01B — | 0 | -$4.02 — | |
| Liberty Latin America Ltd. LILAK | $5.15 — |
+0.59
|
$1.01B — | $593.32K — | $5.12 — | $5.3 — | $1.01B — | 0 | -$4.02 — | |
| Sinclair SBGI | $14.36 — |
+1.63
|
$999.05M — | $275.84K — | $14.22 — | $14.48 — | $999.05M — | 7.03 | $2.04 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
-0.15
|
$7.03B 977.76M USD | $7.69M 1.07M USD | $6.63 0.92 USD | $6.76 0.94 USD | $7.03B 977.76M USD | 168.00 | $0.04 0.005 USD | |
| Hello MOMO | $6.06 — |
-0.33
|
$976.87M — | $1.36M — | $5.92 — | $6.07 — | $976.87M — | 7.87 | $0.77 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $246.6K 34.29K USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| HKBN 1310.HK | $4.99 0.64 USD |
0
|
$7.38B 943.6M USD | $3K 383.59 USD | $4.99 0.64 USD | $4.99 0.64 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| Emerald Holding EEX | $4.7 — |
+4.91
|
$934.64M — | $81.12K — | $4.59 — | $4.7 — | $934.64M — | 470.00 | $0.01 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $264.2K 36.74K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Just Dial Limited JUSTDIAL.NS | $900.8 10.9 USD |
-1.56
|
$76.61B 926.83M USD | $220.27K 2.66K USD | $897.25 10.86 USD | $921.4 11.15 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
+0.18
|
$6.49B 902.44M USD | $128K 17.8K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $16.24 2.26 USD |
-0.37
|
$6.48B 901.37M USD | $13.4K 1.86K USD | $16.26 2.26 USD | $16.26 2.26 USD | $6.48B 901.37M USD | 270.66 | $0.06 0.008 USD | |
| Superloop Limited SLC.AX | $2.65 1.75 USD |
+2.12
|
$1.35B 896.11M USD | $291.28K 192.78K USD | $2.58 1.71 USD | $2.65 1.75 USD | $1.35B 896.11M USD | 0 | -$0.01 -0.006 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.14 2.8 USD |
-0.89
|
$6.42B 892.53M USD | $10K 1.39K USD | $20.02 2.78 USD | $20.3 2.82 USD | $6.42B 892.53M USD | 39.49 | $0.51 0.07 USD | |
| Cable One CABO | $158.05 — |
+4.19
|
$889.47M — | $214.13K — | $146.7 — | $158.9 — | $889.47M — | 0 | -$3.61 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $69.23M 9.63M USD | $1.77 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.85 1.79 USD |
-0.93
|
$6.3B 876.4M USD | $28.22M 3.92M USD | $12.61 1.75 USD | $12.89 1.79 USD | $6.3B 876.4M USD | 0 | -$0.51 -0.07 USD | |
| QuinStreet QNST | $15.23 — |
+2.08
|
$867.38M — | $704.77K — | $14.94 — | $15.5 — | $867.38M — | 0 | -$0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.59 0.92 USD |
+0.76
|
$6.22B 865.09M USD | $332.6K 46.25K USD | $6.43 0.89 USD | $6.67 0.93 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.5 25.21 USD |
-0.84
|
$3.21B 857.14M USD | $178.45K 47.6K USD | $93.1 24.84 USD | $96.6 25.77 USD | $3.21B 857.14M USD | 18.20 | $5.19 1.38 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.23 3.65 USD |
+0.77
|
$6.15B 855.11M USD | $30.33M 4.22M USD | $25.43 3.54 USD | $26.46 3.68 USD | $6.15B 855.11M USD | 15.61 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $9.8K 1.36K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$6.07B 844.38M USD | $11.9K 1.65K USD | $10.01 1.39 USD | $10.01 1.39 USD | $6.07B 844.38M USD | 0 | -$0.15 -0.02 USD | |
| EverQuote EVER | $23.4 — |
+3.59
|
$816.78M — | $515.63K — | $23 — | $23.41 — | $816.78M — | 21.66 | $1.08 — | |
| HUYA HUYA | $3.65 — |
0
|
$815.81M — | $583.29K — | $3.6 — | $3.67 — | $815.81M — | 0 | -$0.07 — | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.73B 796.42M USD | $2.2K 305.9 USD | $26.85 3.73 USD | $26.85 3.73 USD | $5.73B 796.42M USD | 39.70 | $0.68 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-4.19
|
$28.26B 795.11M USD | $273.83K 7.7K USD | $39.5 1.11 USD | $41.5 1.17 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.06 2.69 USD |
+0.74
|
$1.2B 794.65M USD | $34.8K 23.03K USD | $4.03 2.67 USD | $4.07 2.69 USD | $1.2B 794.65M USD | 40.60 | $0.1 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $191.2K 26.59K USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.66B 786.46M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.66B 786.46M USD | 16.21 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $2.3K 319.8 USD | $12.69 1.76 USD | $12.69 1.76 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Dave & Buster's Entertainment PLAY | $22.67 — |
+10.42
|
$783.46M — | $1.26M — | $21.01 — | $22.96 — | $783.46M — | 15.52 | $1.46 — | |
| Angi ANGI | $16.29 — |
+4.69
|
$781.71M — | $846.27K — | $15.69 — | $16.44 — | $781.71M — | 15.81 | $1.03 — | |
| Storytel AB (publ) STORY-B.ST | $103.6 10.11 USD |
+1.77
|
$7.99B 780.2M USD | $324.12K 31.64K USD | $99.2 9.68 USD | $104 10.15 USD | $7.99B 780.2M USD | 33.85 | $3.06 0.3 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
-0.5
|
$5.42B 754.23M USD | $6.2K 862.07 USD | $7.98 1.11 USD | $7.98 1.11 USD | $5.42B 754.23M USD | 13.49 | $0.59 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+2.28
|
$5.37B 747.02M USD | $260.6K 36.23K USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.83 3.73 USD |
+1.13
|
$5.12B 712.27M USD | $13.2K 1.84K USD | $26.4 3.67 USD | $27.02 3.76 USD | $5.12B 712.27M USD | 111.79 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.4 2.84 USD |
-1.78
|
$5.08B 706.19M USD | $27.5K 3.82K USD | $20.4 2.84 USD | $20.4 2.84 USD | $5.08B 706.19M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+0.44
|
$5.03B 699.29M USD | $13.95M 1.94M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.03B 699.29M USD | 230.00 | $0.02 0.002 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+0.4
|
$7.15B 686.16M USD | $220.11K 21.11K USD | $24.9 2.39 USD | $25.3 2.43 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| MediaAlpha MAX | $10.43 — |
+4.09
|
$684.36M — | $306.61K — | $10.17 — | $10.45 — | $684.36M — | 34.76 | $0.3 — | |
| Jiayin JFIN | $12.76 — |
-0.47
|
$684.2M — | $213.31K — | $12.18 — | $13.53 — | $684.2M — | 4.63 | $2.75 — | |
| Shenandoah Telecommunications Company SHEN | $12.27 — |
+8.97
|
$673.1M — | $423.36K — | $11.25 — | $12.31 — | $673.1M — | 0 | -$0.76 — | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-2.38
|
$10.41T 665.13M USD | $120.07M 7.67K USD | $163 0.01 USD | $170 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| NETDRAGON 0777.HK | $9.65 1.23 USD |
-0.1
|
$5.13B 655.51M USD | $1.13M 144.14K USD | $9.61 1.23 USD | $9.7 1.24 USD | $5.13B 655.51M USD | 15.07 | $0.64 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.02 1.53 USD |
-0.63
|
$4.68B 650.07M USD | $193.6K 26.92K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.68B 650.07M USD | 367.33 | $0.03 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||