結果ページ5 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥9.33B 1.38B USD | CN¥11.74M 1.73M USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥9.33B 1.38B USD | 16.89 | CN¥0.29 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥9.30B 1.37B USD | 46.00 | CN¥0.15 0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.80 24.76 USD |
-0.05
|
SAR 5.10B 1.36B USD | SAR 86.78K 23.15K USD | SAR 91.75 24.48 USD | SAR 93.00 24.81 USD | SAR 5.10B 1.36B USD | 149.67 | SAR 0.62 0.17 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 1.10M 827.4K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.21 3.42 USD |
-1.02
|
CN¥9.16B 1.35B USD | CN¥14.80M 2.18M USD | CN¥22.74 3.36 USD | CN¥23.47 3.46 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.58 1.4 USD |
+0.65
|
₹111.03B 1.34B USD | ₹1.05M 12.76K USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹111.03B 1.34B USD | 40.98 | ₹2.82 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥9.05B 1.33B USD | CN¥14.15M 2.09M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥9.05B 1.33B USD | 162.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥9.04B 1.33B USD | CN¥6.34M 935.96K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
Liberty Latin America
LILA
US
|
$6.60 — |
+10.92
|
$1.33B — | $1.69M — | $6.16 — | $6.67 — | $1.33B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.55 — |
+11.39
|
$1.32B — | $2.71M — | $6.09 — | $6.62 — | $1.32B — | 0 | -$2.48 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 60.56 5.91 USD |
+2.85
|
SEK 13.45B 1.31B USD | SEK 743.49K 72.57K USD | SEK 57.68 5.63 USD | SEK 60.56 5.91 USD | SEK 13.45B 1.31B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.30 3.54 USD |
-0.14
|
₹108.29B 1.31B USD | ₹988.74K 11.96K USD | ₹289.30 3.5 USD | ₹296.00 3.58 USD | ₹108.29B 1.31B USD | 10.73 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.25 3.54 USD |
-0.14
|
₹108.27B 1.31B USD | ₹32.48K 392.95 USD | ₹289.50 3.5 USD | ₹295.80 3.58 USD | ₹108.27B 1.31B USD | 10.73 | ₹27.22 0.33 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 108.60K 10.6K USD | SEK 123.50 12.06 USD | SEK 126.40 12.34 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD | ||
Yelp
YELP
US
|
$23.36 — |
+3.04
|
$1.28B — | $738.70K — | $22.70 — | $23.68 — | $1.28B — | 10.71 | $2.18 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.79 5.53 USD |
-1.49
|
€1.11B 1.28B USD | €11.45K 13.21K USD | €4.78 5.52 USD | €4.88 5.63 USD | €1.11B 1.28B USD | 9.39 | €0.51 0.59 USD | ||
Taboola.com
TBLA
US
|
$4.65 — |
-0.43
|
$1.27B — | $1.89M — | $4.57 — | $4.70 — | $1.27B — | 12.91 | $0.36 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €8.68K 10.02K USD | €13.20 15.24 USD | €13.65 15.76 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.79 5.53 USD |
-1.84
|
€1.08B 1.25B USD | €512.04K 591.07K USD | €4.78 5.51 USD | €4.89 5.64 USD | €1.08B 1.25B USD | 17.10 | €0.28 0.32 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥8.42B 1.24B USD | CN¥45.16M 6.66M USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥8.42B 1.24B USD | 466.00 | CN¥0.01 0.001 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.40 3.84 USD |
-0.33
|
₹101.87B 1.23B USD | ₹554.45K 6.71K USD | ₹315.40 3.82 USD | ₹322.00 3.9 USD | ₹101.87B 1.23B USD | 32.06 | ₹9.90 0.12 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $6.73M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.32 1.52 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥6.18M 912.42K USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥8.21B 1.21B USD | 344.00 | CN¥0.03 0.004 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
0
|
A$1.72B 1.2B USD | A$2.47M 1.72M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$9.22B 1.18B USD | HK$6.29M 804.16K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$9.22B 1.18B USD | 9.96 | HK$0.25 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥7.92B 1.17B USD | CN¥82.97M 12.24M USD | CN¥2.22 0.33 USD | CN¥2.37 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.62 5.85 USD |
-0.48
|
CN¥7.88B 1.16B USD | CN¥4.87M 718.42K USD | CN¥38.82 5.73 USD | CN¥40.30 5.95 USD | CN¥7.88B 1.16B USD | 79.23 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.16 5.04 USD |
-0.61
|
CN¥7.78B 1.15B USD | CN¥1.36M 200.63K USD | CN¥34.12 5.03 USD | CN¥34.88 5.15 USD | CN¥7.78B 1.15B USD | 12.11 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.74 5.57 USD |
+2.28
|
CN¥7.67B 1.13B USD | CN¥7.31M 1.08M USD | CN¥36.25 5.35 USD | CN¥37.92 5.59 USD | CN¥7.67B 1.13B USD | 290.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
-4.94
|
CN¥7.59B 1.12B USD | CN¥6.35M 936.29K USD | CN¥16.88 2.49 USD | CN¥17.99 2.65 USD | CN¥7.59B 1.12B USD | 141.16 | CN¥0.12 0.02 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.90 0.75 USD |
+0.34
|
HK$8.73B 1.12B USD | HK$1.17M 149.41K USD | HK$5.75 0.74 USD | HK$5.92 0.76 USD | HK$8.73B 1.12B USD | 42.14 | HK$0.14 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥7.52B 1.11B USD | CN¥44.17M 6.52M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.98 3.48 USD |
-1.58
|
A$1.57B 1.1B USD | A$1.26M 880.57K USD | A$4.95 3.46 USD | A$5.17 3.61 USD | A$1.57B 1.1B USD | 55.33 | A$0.09 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.32 4.18 USD |
-2.14
|
CN¥7.43B 1.1B USD | CN¥2.95M 435.31K USD | CN¥28.00 4.13 USD | CN¥29.65 4.37 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹471.10 5.7 USD |
-0.49
|
₹90.43B 1.09B USD | ₹464.51K 5.62K USD | ₹461.55 5.58 USD | ₹483.65 5.85 USD | ₹90.43B 1.09B USD | 43.82 | ₹10.75 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.40 40.86 USD |
-0.28
|
€946.90M 1.09B USD | €14.20K 16.39K USD | €35.20 40.63 USD | €35.75 41.27 USD | €946.90M 1.09B USD | 24.92 | €1.42 1.64 USD | ||
Sify
SIFY
US
|
$14.84 — |
-7.25
|
$1.07B — | $90.22K — | $14.69 — | $16.49 — | $1.07B — | 0 | -$0.20 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.44 3.97 USD |
-2.44
|
€925.16M 1.07B USD | €3.94K 4.55K USD | €3.40 3.92 USD | €3.49 4.02 USD | €925.16M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.80 3.36 USD |
-2.15
|
CN¥7.09B 1.05B USD | CN¥4.70M 693.68K USD | CN¥22.70 3.35 USD | CN¥23.45 3.46 USD | CN¥7.09B 1.05B USD | 30.00 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥7.00B 1.03B USD | CN¥45.46M 6.71M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
Entravision Communications
EVC
US
|
$11.21 — |
+3.41
|
$1.03B — | $1.58M — | $10.71 — | $11.32 — | $1.03B — | 0 | -$0.20 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.99 0.52 USD |
-1.15
|
₹84.04B 1.02B USD | ₹1.64M 19.8K USD | ₹42.88 0.52 USD | ₹43.71 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.99 0.52 USD |
-1.29
|
₹84.04B 1.02B USD | ₹263.59K 3.19K USD | ₹42.91 0.52 USD | ₹43.66 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
Upwork
UPWK
US
|
$8.22 — |
+0.12
|
$1.02B — | $2.99M — | $8.20 — | $8.54 — | $1.02B — | 10.14 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.03 — |
+0.43
|
$1.01B — | $415.13K — | $14.01 — | $14.34 — | $1.01B — | 14.46 | $0.97 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.21 1.36 USD |
-3.05
|
CN¥6.77B 999.52M USD | CN¥9.36M 1.38M USD | CN¥9.01 1.33 USD | CN¥9.51 1.4 USD | CN¥6.77B 999.52M USD | 20.46 | CN¥0.45 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.37 0.79 USD |
-4.45
|
CN¥6.77B 998.17M USD | CN¥31.74M 4.68M USD | CN¥5.31 0.78 USD | CN¥5.64 0.83 USD | CN¥6.77B 998.17M USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$1.43B 996.99M USD | A$6.45M 4.5M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$1.43B 996.99M USD | 12.85 | A$0.07 0.05 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $63.90K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-2.88
|
$974.67M — | $5.47M — | $1.00 — | $1.04 — | $974.67M — | 0 | -$0.10 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.00 2.31 USD |
-0.5
|
€834.90M 963.76M USD | €455.27K 525.54K USD | €1.99 2.3 USD | €2.03 2.35 USD | €834.90M 963.76M USD | 0 | -€0.26 -0.3 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥6.43B 948.99M USD | CN¥30.17M 4.45M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.70 1.58 USD |
+0.09
|
CN¥6.36B 939.07M USD | CN¥56.18M 8.29M USD | CN¥10.22 1.51 USD | CN¥10.86 1.6 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.24
|
CN¥6.34B 935.07M USD | CN¥7.13M 1.05M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥6.34B 935.07M USD | 29.58 | CN¥0.56 0.08 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
-4.29
|
CN¥6.33B 934.47M USD | CN¥26.04M 3.84M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.73 4.68 USD |
+1.7
|
CN¥6.33B 933.58M USD | CN¥8.84M 1.31M USD | CN¥30.20 4.46 USD | CN¥31.80 4.69 USD | CN¥6.33B 933.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
-2.11
|
€799.01M 922.32M USD | €176.85K 204.14K USD | €3.38 3.9 USD | €3.49 4.03 USD | €799.01M 922.32M USD | 0 | -€0.65 -0.7 USD | ||
Criteo
CRTO
US
|
$18.12 — |
+4.38
|
$910.43M — | $340.35K — | $17.25 — | $18.20 — | $910.43M — | 8.50 | $2.13 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
-0.75
|
€783.82M 904.79M USD | €60.60K 69.95K USD | €3.34 3.85 USD | €3.50 4.04 USD | €783.82M 904.79M USD | 7.62 | €0.45 0.52 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$1.27B 884.94M USD | A$3.71M 2.59M USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$1.27B 884.94M USD | 77.00 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.35 24.9 USD |
-0.43
|
SAR 3.17B 846.71M USD | SAR 149.66K 39.93K USD | SAR 92.65 24.72 USD | SAR 94.15 25.12 USD | SAR 3.17B 846.71M USD | 12.25 | SAR 7.62 2.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.69 3.2 USD |
-0.82
|
CN¥5.58B 823.49M USD | CN¥11.53M 1.7M USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥5.58B 823.49M USD | 180.75 | CN¥0.12 0.02 USD | ||
Hello
MOMO
US
|
$5.51 — |
-0.72
|
$814.09M — | $735.18K — | $5.49 — | $5.59 — | $814.09M — | 8.34 | $0.66 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.62 — |
+3.39
|
$808.81M — | $403.92K — | $13.97 — | $14.68 — | $808.81M — | 0 | -$0.83 — | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.82 USD |
-5.4
|
€685.98M 791.85M USD | €13.83K 15.96K USD | €5.01 5.79 USD | €5.25 6.06 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
Scholastic
SCHL
US
|
$42.89 — |
+0.99
|
$791.50M — | $275.05K — | $42.22 — | $43.79 — | $791.50M — | 17.79 | $2.41 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-5.53
|
€677.55M 782.12M USD | €715.25K 825.63K USD | €4.98 5.75 USD | €5.32 6.14 USD | €677.55M 782.12M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.14 — |
+0.88
|
$774.89M — | $18.53K — | $1.08 — | $1.11 — | $774.89M — | 0 | -$2.56 — | ||
EverQuote
EVER
US
|
$21.57 — |
+3.95
|
$763.00M — | $480.22K — | $20.55 — | $21.82 — | $763.00M — | 7.36 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$13.26 — |
+0.76
|
$761.73M — | $435.62K — | $13.15 — | $13.58 — | $761.73M — | 11.83 | $1.12 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.04 5.82 USD |
-4.87
|
€650.11M 750.44M USD | €47.70K 55.06K USD | €4.98 5.75 USD | €5.31 6.12 USD | €650.11M 750.44M USD | 0 | -€3.91 -4.5 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-5.88
|
CN¥5.02B 740.02M USD | CN¥15.30M 2.26M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.24 2.25 USD |
+3.67
|
CN¥5.00B 738.1M USD | CN¥16.32M 2.41M USD | CN¥14.51 2.14 USD | CN¥16.22 2.39 USD | CN¥5.00B 738.1M USD | 17.72 | CN¥0.86 0.13 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.50 2.73 USD |
-2.12
|
CN¥4.99B 736.13M USD | CN¥10.81M 1.6M USD | CN¥18.18 2.68 USD | CN¥18.80 2.77 USD | CN¥4.99B 736.13M USD | 264.28 | CN¥0.07 0.01 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.55 2.26 USD |
+0.9
|
NOK 7.59B 728.3M USD | NOK 15.30K 1.47K USD | NOK 23.52 2.26 USD | NOK 23.92 2.29 USD | NOK 7.59B 728.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
-7.23
|
CN¥4.93B 726.8M USD | CN¥13.53M 2M USD | CN¥13.10 1.93 USD | CN¥14.19 2.09 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.95 3.83 USD |
-1.26
|
CN¥4.89B 721.55M USD | CN¥3.03M 447.16K USD | CN¥25.60 3.78 USD | CN¥26.80 3.95 USD | CN¥4.89B 721.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$23.40 — |
-1.76
|
$719.04M — | $207.87K — | $23.35 — | $24.27 — | $719.04M — | 53.18 | $0.44 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
+0.53
|
CHF 563.58M 706.86M USD | CHF 2.60K 3.26K USD | CHF 185.00 232.03 USD | CHF 188.00 235.8 USD | CHF 563.58M 706.86M USD | 20.81 | CHF 9.03 11.33 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 327.57K 31.97K USD | SEK 38.75 3.78 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.06 0.75 USD |
-4.35
|
CN¥4.73B 698.16M USD | CN¥25.39M 3.75M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥4.73B 698.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥4.71B 695.31M USD | CN¥2.95M 435.33K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥4.71B 695.31M USD | 11.98 | CN¥0.58 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥4.70B 693.48M USD | CN¥31.58M 4.66M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.12 -0.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.00 8.88 USD |
+2.08
|
SEK 7.03B 686.7M USD | SEK 265.81K 25.95K USD | SEK 88.45 8.63 USD | SEK 91.55 8.94 USD | SEK 7.03B 686.7M USD | 12.85 | SEK 7.08 0.69 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.77 0.61 USD |
-2.65
|
HK$5.36B 685.4M USD | HK$3.12M 399.44K USD | HK$4.75 0.61 USD | HK$4.92 0.63 USD | HK$5.36B 685.4M USD | 8.67 | HK$0.55 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.77 0.85 USD |
-5.25
|
CN¥4.63B 683.26M USD | CN¥8.26M 1.22M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥4.63B 683.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.17 4.16 USD |
-2.09
|
CN¥4.62B 682.38M USD | CN¥3.82M 563.12K USD | CN¥27.69 4.09 USD | CN¥28.77 4.24 USD | CN¥4.62B 682.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.16 3.56 USD |
-2.7
|
CN¥4.59B 677.84M USD | CN¥2.93M 432.39K USD | CN¥23.65 3.49 USD | CN¥24.90 3.67 USD | CN¥4.59B 677.84M USD | 40.94 | CN¥0.59 0.09 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.30B 677.8M USD | HK$1.56M 199.21K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.25 0.96 USD |
+8.73
|
THB 23.93B 673.37M USD | THB 1.25M 35.27K USD | THB 31.00 0.87 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.84 2.93 USD |
-0.8
|
CN¥4.56B 672.54M USD | CN¥15.43M 2.28M USD | CN¥19.21 2.83 USD | CN¥20.00 2.95 USD | CN¥4.56B 672.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $29.07K — | $10.15 — | $10.26 — | $669.78M — | 78.53 | $0.13 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.38 1.68 USD |
-4.53
|
CN¥4.53B 667.78M USD | CN¥7.95M 1.17M USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.53B 667.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-4.71
|
CN¥4.49B 663.18M USD | CN¥60.20M 8.88M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.66 0.6 USD |
+0.22
|
HK$5.13B 655.99M USD | HK$380.60K 48.66K USD | HK$4.63 0.59 USD | HK$4.69 0.6 USD | HK$5.13B 655.99M USD | 10.13 | HK$0.46 0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥4.38B 645.96M USD | CN¥19.35M 2.86M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥4.38B 645.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.64 2.27 USD |
+0.68
|
NOK 6.67B 640.23M USD | NOK 1.04M 99.29K USD | NOK 23.10 2.22 USD | NOK 23.90 2.29 USD | NOK 6.67B 640.23M USD | 53.72 | NOK 0.44 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥4.33B 639.06M USD | CN¥12.55M 1.85M USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥4.33B 639.06M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||