結果ページ5 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Latin America Ltd. LILAK | $7.89 — |
+0.45
|
$1.58B — | $55.4K — | $7.8 — | $8.08 — | $1.58B — | 0 | -$5.91 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.09 1.12 USD |
-1.22
|
$11.26B 1.57B USD | $21.27M 2.96M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.26B 1.57B USD | 0 | -$0.04 -0.005 USD | |
| EVT Limited EVT.AX | $14.55 9.63 USD |
+0.34
|
$2.36B 1.57B USD | $234.19K 155K USD | $14.38 9.52 USD | $14.59 9.66 USD | $2.36B 1.57B USD | 72.75 | $0.2 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.07 1.96 USD |
-1.19
|
$11.2B 1.56B USD | $11.92M 1.66M USD | $13.84 1.92 USD | $14.2 1.97 USD | $11.2B 1.56B USD | 469.00 | $0.03 0.004 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.06 6.68 USD |
-1.84
|
$10.95B 1.52B USD | $8.59M 1.19M USD | $47.15 6.56 USD | $48.96 6.81 USD | $10.95B 1.52B USD | 14.78 | $3.25 0.45 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.99 1.25 USD |
+0.67
|
$10.91B 1.52B USD | $21.7M 3.02M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.91B 1.52B USD | 9.77 | $0.92 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
-0.36
|
$10.78B 1.5B USD | $37.2M 5.17M USD | $2.74 0.38 USD | $2.78 0.39 USD | $10.78B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.65 0.37 USD |
+0.76
|
$10.76B 1.5B USD | $69.27M 9.63M USD | $2.59 0.36 USD | $2.71 0.38 USD | $10.76B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.61M 1.2M USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 16.42 | $0.07 0.05 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $364 0.02 USD |
+0.55
|
$23.1T 1.48B USD | $56.76M 3.63K USD | $352 0.02 USD | $364 0.02 USD | $23.1T 1.48B USD | 34.66 | $10.5 0.0006 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $4.98 5.45 USD |
-37.02
|
$1.34B 1.47B USD | $11.78K 12.88K USD | $4.98 5.45 USD | $5.05 5.52 USD | $1.34B 1.47B USD | 0 | -$0.32 -0.3 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.23 3.37 USD |
+1.81
|
$10.52B 1.46B USD | $17.88M 2.49M USD | $23.61 3.28 USD | $24.5 3.41 USD | $10.52B 1.46B USD | 161.53 | $0.15 0.02 USD | |
| Grupo Televisa, S.A.B. TV | $2.71 — |
+2.08
|
$1.46B — | $132.17K — | $2.69 — | $2.75 — | $1.46B — | 0 | -$127.6 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.53 2.3 USD |
+2.1
|
$10.48B 1.46B USD | $6.99M 972.49K USD | $16.05 2.23 USD | $16.74 2.33 USD | $10.48B 1.46B USD | 118.07 | $0.14 0.02 USD | |
| Modern Times Group MTG AB MTG-B.ST | $125.5 12.25 USD |
-0.87
|
$14.67B 1.43B USD | $40.33K 3.94K USD | $125.2 12.22 USD | $127.6 12.46 USD | $14.67B 1.43B USD | 0 | -$0.56 -0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $363.35 4.4 USD |
-1.73
|
$116.61B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.61B 1.41B USD | 36.40 | $9.98 0.12 USD | |
| Playtika Holding PLTK | $3.71 — |
+1.64
|
$1.39B — | $198.57K — | $3.65 — | $3.71 — | $1.39B — | 16.13 | $0.23 — | |
| HKBN 1310.HK | $7.3 0.93 USD |
-1.88
|
$10.8B 1.38B USD | $11.43M 1.46M USD | $7.1 0.91 USD | $7.4 0.95 USD | $10.8B 1.38B USD | 48.66 | $0.15 0.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| Alma Media Oyj ALMA.HE | $14.45 15.8 USD |
+3.96
|
$1.25B 1.36B USD | $2.63K 2.88K USD | $13.65 14.92 USD | $14.45 15.8 USD | $1.25B 1.36B USD | 22.23 | $0.65 0.71 USD | |
| Omnijoi Media Corporation 300528.SZ | $26.2 3.64 USD |
+3.56
|
$9.76B 1.36B USD | $66.67M 9.27M USD | $23.81 3.31 USD | $27.5 3.82 USD | $9.76B 1.36B USD | 0 | -$0.36 -0.05 USD | |
| Ziff Davis ZD | $32.85 — |
+1.99
|
$1.35B — | $39.6K — | $32.07 — | $33.11 — | $1.35B — | 20.79 | $1.58 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.22 5.71 USD |
+0.58
|
$1.21B 1.32B USD | $4.28K 4.68K USD | $5.18 5.66 USD | $5.23 5.72 USD | $1.21B 1.32B USD | 10.23 | $0.51 0.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.65 0.67 USD |
-0.64
|
$108.79B 1.32B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.79B 1.32B USD | 0 | -$6.48 -0.07 USD | |
| AMC Entertainment AMC | $2.53 — |
+0.79
|
$1.3B — | $4.82M — | $2.52 — | $2.56 — | $1.3B — | 0 | -$0.87 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.23 5.72 USD |
+0.19
|
$1.18B 1.29B USD | $74.04K 80.94K USD | $5.18 5.66 USD | $5.23 5.72 USD | $1.18B 1.29B USD | 10.25 | $0.51 0.56 USD | |
| NET263 Ltd. 002467.SZ | $6.66 0.93 USD |
+2.62
|
$9.16B 1.27B USD | $101.02M 14.05M USD | $6.41 0.89 USD | $6.73 0.94 USD | $9.16B 1.27B USD | 111.00 | $0.06 0.008 USD | |
| IDT IDT | $50.74 — |
+0.22
|
$1.27B — | $10.85K — | $50.62 — | $51.13 — | $1.27B — | 16.85 | $3.01 — | |
| ProSiebenSat.1 Media SE PSM.DE | $4.98 5.44 USD |
-2.26
|
$1.16B 1.27B USD | $81.23K 88.8K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.16B 1.27B USD | 0 | -$0.55 -0.6 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.48 5.35 USD |
-0.41
|
$9.02B 1.25B USD | $11.37M 1.58M USD | $37.38 5.2 USD | $38.76 5.39 USD | $9.02B 1.25B USD | 12.86 | $2.99 0.42 USD | |
| Stagwell STGW | $4.8 — |
+1.59
|
$1.24B — | $168.19K — | $4.72 — | $4.86 — | $1.24B — | 0 | $0 — | |
| Opera OPRA | $13.78 — |
+1.21
|
$1.23B — | $131.04K — | $13.6 — | $13.84 — | $1.23B — | 15.30 | $0.9 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.6 0.5 USD |
+1.12
|
$8.84B 1.23B USD | $39.7M 5.52M USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.84B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $269 3.25 USD |
-0.48
|
$99.66B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.66B 1.21B USD | 77.07 | $3.49 0.04 USD | |
| CITIC TELECOM 1883.HK | $2.54 0.32 USD |
+0.79
|
$9.4B 1.2B USD | $3M 384.1K USD | $2.49 0.32 USD | $2.54 0.32 USD | $9.4B 1.2B USD | 10.16 | $0.25 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.13 0.75 USD |
-3
|
$1.79B 1.19B USD | $5.76M 3.81M USD | $1.12 0.74 USD | $1.17 0.77 USD | $1.79B 1.19B USD | 16.14 | $0.07 0.05 USD | |
| Gogo GOGO | $8.81 — |
+0.63
|
$1.18B — | $127.56K — | $8.73 — | $8.89 — | $1.18B — | 220.12 | $0.04 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $105.08 14.61 USD |
-2.6
|
$8.45B 1.17B USD | $5.6M 778.81K USD | $100.28 13.94 USD | $106.98 14.87 USD | $8.45B 1.17B USD | 389.18 | $0.27 0.04 USD | |
| Criteo CRTO | $22.29 — |
+1
|
$1.17B — | $48.9K — | $22.23 — | $22.68 — | $1.17B — | 7.53 | $2.96 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $26.38 3.67 USD |
-1.2
|
$8.41B 1.17B USD | $9.88M 1.37M USD | $26.02 3.62 USD | $26.6 3.7 USD | $8.41B 1.17B USD | 42.54 | $0.62 0.09 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.8 1.97 USD |
+0.28
|
$1.05B 1.15B USD | $34.88K 38.13K USD | $1.8 1.96 USD | $1.81 1.97 USD | $1.05B 1.15B USD | 11.99 | $0.15 0.16 USD | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
-5.16
|
$1.14B — | $88.27K — | $1.47 — | $1.53 — | $1.14B — | 0 | -$0.29 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.18 1.55 USD |
-1.84
|
$8.22B 1.14B USD | $12.12M 1.68M USD | $11.07 1.54 USD | $11.27 1.57 USD | $8.22B 1.14B USD | 23.78 | $0.47 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.69 2.94 USD |
-1.39
|
$1.02B 1.12B USD | $301.82K 329.93K USD | $2.65 2.9 USD | $2.77 3.03 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| H&R Century Union Corporation 000892.SZ | $8.15 1.13 USD |
-1.81
|
$7.99B 1.11B USD | $173.12M 24.07M USD | $7.8 1.08 USD | $8.79 1.22 USD | $7.99B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Aussie Broadband Limited ABB.AX | $5.74 3.8 USD |
-1.71
|
$1.68B 1.11B USD | $582.79K 385.72K USD | $5.69 3.77 USD | $5.85 3.87 USD | $1.68B 1.11B USD | 52.18 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $65.1 43.09 USD |
-3.04
|
$1.68B 1.11B USD | $154.41K 102.2K USD | $64.62 42.77 USD | $66.46 43.99 USD | $1.68B 1.11B USD | 47.51 | $1.37 0.91 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.62 7.23 USD |
-0.93
|
$997.1M 1.09B USD | $311.29K 340.28K USD | $6.55 7.16 USD | $6.7 7.32 USD | $997.1M 1.09B USD | 0 | -$1.25 -1.3 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.39 1.03 USD |
+0.54
|
$7.79B 1.08B USD | $13.79M 1.92M USD | $7.28 1.01 USD | $7.43 1.03 USD | $7.79B 1.08B USD | 41.05 | $0.18 0.03 USD | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $422.71K — | $6.68 — | $6.81 — | $1.08B — | 10.07 | $0.67 — | |
| MAOYAN ENT 1896.HK | $7.11 0.91 USD |
+1.28
|
$8.26B 1.06B USD | $11.43M 1.46M USD | $6.94 0.89 USD | $7.15 0.91 USD | $8.26B 1.06B USD | 88.87 | $0.08 0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.54 0.91 USD |
+0.46
|
$7.44B 1.03B USD | $62.28M 8.66M USD | $6.4 0.89 USD | $6.65 0.92 USD | $7.44B 1.03B USD | 0 | -$0.74 -0.1 USD | |
| Taboola.com TBLA | $3.48 — |
+4.37
|
$1.03B — | $990.4K — | $3.46 — | $3.68 — | $1.03B — | 86.88 | $0.04 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
+0.57
|
$7.37B 1.02B USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.2 1 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
-1.32
|
$1.54B 1.02B USD | $1.56M 1.03M USD | $2.93 1.94 USD | $3.06 2.03 USD | $1.54B 1.02B USD | 0 | $0 0 USD | |
| Altice USA ATUS | $2.17 — |
+1.88
|
$1.02B — | $165.04K — | $2.13 — | $2.19 — | $1.02B — | 0 | -$0.58 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.62 0.36 USD |
+1.55
|
$7.27B 1.01B USD | $85.28M 11.86M USD | $2.55 0.35 USD | $2.64 0.37 USD | $7.27B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.99 4.36 USD |
-0.3
|
$912.25M 997.21M USD | $20.05K 21.92K USD | $3.97 4.34 USD | $4.03 4.4 USD | $912.25M 997.21M USD | 8.87 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.86 1.23 USD |
+0.23
|
$7.11B 988.69M USD | $11.4M 1.59M USD | $8.74 1.22 USD | $8.9 1.24 USD | $7.11B 988.69M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.91 4.85 USD |
-0.82
|
$6.94B 965.24M USD | $5M 695.05K USD | $34.5 4.8 USD | $35.12 4.88 USD | $6.94B 965.24M USD | 81.18 | $0.43 0.06 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $105.8 28.22 USD |
-0.19
|
$3.6B 959.63M USD | $210.35K 56.12K USD | $103.6 27.64 USD | $106.1 28.3 USD | $3.6B 959.63M USD | 15.33 | $6.9 1.84 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.64 7.26 USD |
-0.18
|
$856.15M 935.89M USD | $28.37K 31.01K USD | $6.53 7.14 USD | $6.7 7.33 USD | $856.15M 935.89M USD | 0 | -$3.91 -4.2 USD | |
| China Television Media, Ltd. 600088.SS | $16.88 2.35 USD |
-0.71
|
$6.71B 933.44M USD | $5.52M 767.91K USD | $16.79 2.33 USD | $17.19 2.39 USD | $6.71B 933.44M USD | 0 | -$0.2 -0.02 USD | |
| Sinclair SBGI | $13.4 — |
+0.3
|
$933.27M — | $47.77K — | $13.2 — | $13.41 — | $933.27M — | 15.22 | $0.88 — | |
| Kinepolis Group NV KIN.BR | $31.2 34.11 USD |
+3.14
|
$845.93M 924.72M USD | $25.63K 28.02K USD | $30.15 32.96 USD | $31.3 34.22 USD | $845.93M 924.72M USD | 17.93 | $1.74 1.9 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $7.05 0.98 USD |
+1
|
$6.6B 917.07M USD | $58.88M 8.19M USD | $6.89 0.96 USD | $7.08 0.98 USD | $6.6B 917.07M USD | 0 | -$1.1 -0.1 USD | |
| NerdWallet NRDS | $12.06 — |
+0.51
|
$916.56M — | $73.08K — | $11.96 — | $12.12 — | $916.56M — | 20.10 | $0.6 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.5 2.83 USD |
+2.34
|
$9.51B 912.31M USD | $306.19K 29.37K USD | $29.3 2.81 USD | $30.55 2.93 USD | $9.51B 912.31M USD | 0 | -$0.65 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.6 0.59 USD |
+1.36
|
$74.94B 906.66M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.94B 906.66M USD | 0 | -$8.34 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.66 2.04 USD |
+0.76
|
$6.52B 905.94M USD | $7.99M 1.11M USD | $14.3 1.99 USD | $14.74 2.05 USD | $6.52B 905.94M USD | 24.84 | $0.59 0.08 USD | |
| Clear Channel Outdoor CCO | $1.79 — |
+2.88
|
$889.65M — | $171.51K — | $1.75 — | $1.79 — | $889.65M — | 0 | -$0.16 — | |
| Huawen Media Group 000793.SZ | $3.19 0.44 USD |
-3.04
|
$6.37B 885.88M USD | $109.39M 15.21M USD | $3.14 0.44 USD | $3.45 0.48 USD | $6.37B 885.88M USD | 0 | -$0.37 -0.05 USD | |
| MediaAlpha MAX | $13.43 — |
+0.6
|
$881.21M — | $60.17K — | $13.11 — | $13.5 — | $881.21M — | 0 | -$0.02 — | |
| EverQuote EVER | $24.12 — |
-0.66
|
$880.69M — | $64.17K — | $24.05 — | $24.83 — | $880.69M — | 19.29 | $1.25 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
0
|
$6.32B 878.68M USD | $20.27M 2.82M USD | $9.11 1.27 USD | $9.38 1.3 USD | $6.32B 878.68M USD | 15.03 | $0.62 0.09 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+0.27
|
$6.3B 875.94M USD | $17.89M 2.49M USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.3B 875.94M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.79 1.78 USD |
-0.85
|
$6.27B 872.31M USD | $12.01M 1.67M USD | $12.67 1.76 USD | $12.92 1.8 USD | $6.27B 872.31M USD | 0 | -$0.47 -0.06 USD | |
| QuinStreet QNST | $15.09 — |
+0.33
|
$866.87M — | $31.34K — | $14.95 — | $15.15 — | $866.87M — | 188.62 | $0.08 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.54 0.91 USD |
+1.87
|
$6.16B 856.5M USD | $25.63M 3.56M USD | $6.32 0.88 USD | $6.58 0.91 USD | $6.16B 856.5M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $36.85 5.12 USD |
+0.19
|
$6.05B 841.19M USD | $5.11M 710.68K USD | $35.74 4.97 USD | $37.21 5.17 USD | $6.05B 841.19M USD | 0 | -$0.33 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.62 3.98 USD |
+0.63
|
$6.03B 838.93M USD | $2.61M 362.5K USD | $28.16 3.92 USD | $28.78 4 USD | $6.03B 838.93M USD | 92.32 | $0.31 0.04 USD | |
| Deluxe DLX | $18.58 — |
+1.92
|
$833.97M — | $37.71K — | $18.28 — | $18.58 — | $833.97M — | 14.51 | $1.28 — | |
| LINK Mobility Group Holding ASA LINK.OL | $29.9 2.87 USD |
+3.1
|
$8.57B 822.36M USD | $2.35M 225.04K USD | $29.25 2.81 USD | $30.6 2.94 USD | $8.57B 822.36M USD | 83.05 | $0.36 0.03 USD | |
| Emerald Holding EEX | $4.09 — |
0
|
$809.03M — | $209 — | $4.05 — | $4.33 — | $809.03M — | 102.25 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.77 1.36 USD |
-0.61
|
$5.81B 807.99M USD | $8.38M 1.17M USD | $9.69 1.35 USD | $9.84 1.37 USD | $5.81B 807.99M USD | 162.83 | $0.06 0.008 USD | |
| Cable One CABO | $143.36 — |
-0.46
|
$806.97M — | $6.34K — | $143.36 — | $144.94 — | $806.97M — | 0 | -$88.12 — | |
| NETDRAGON 0777.HK | $11.9 1.52 USD |
-2.14
|
$6.28B 803.54M USD | $2.39M 305.14K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.28B 803.54M USD | 0 | -$0.12 -0.01 USD | |
| Fiverr FVRR | $21.66 — |
+0.14
|
$799.97M — | $231.31K — | $21.37 — | $22.8 — | $799.97M — | 44.20 | $0.49 — | |
| Citic Press Corporation 300788.SZ | $30.21 4.2 USD |
+1.44
|
$5.74B 798.73M USD | $4.18M 581.47K USD | $29.52 4.1 USD | $30.43 4.23 USD | $5.74B 798.73M USD | 38.24 | $0.79 0.11 USD | |
| Shutterstock SSTK | $22.52 — |
+3.76
|
$798.7M — | $21.8K — | $22.49 — | $23.44 — | $798.7M — | 12.43 | $1.81 — | |
| FS Development Investment Holdings 300071.SZ | $5.92 0.82 USD |
-3.74
|
$5.71B 793.41M USD | $207.56M 28.86M USD | $5.77 0.8 USD | $6.1 0.85 USD | $5.71B 793.41M USD | 0 | -$0.18 -0.02 USD | |
| Sify SIFY | $10.92 — |
+0.92
|
$790.07M — | $8.26K — | $10.82 — | $11.15 — | $790.07M — | 0 | -$0.19 — | |
| Groupon GRPN | $19.38 — |
+1.68
|
$783.25M — | $149.07K — | $19.01 — | $19.62 — | $783.25M — | 0 | -$0.28 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.14 0.71 USD |
+0.19
|
$5.62B 781.39M USD | $16.29M 2.26M USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.62B 781.39M USD | 257.00 | $0.02 0.002 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.62 1.34 USD |
-0.21
|
$5.38B 747.7M USD | $14.93M 2.08M USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.38B 747.7M USD | 320.66 | $0.03 0.004 USD | |
| Gannett GCI | $5.08 — |
-0.29
|
$746.58M — | $203.28K — | $5.02 — | $5.18 — | $746.58M — | 7.57 | $0.67 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.9 3.88 USD |
-0.14
|
$5.33B 740.68M USD | $2.76M 383.72K USD | $27.6 3.84 USD | $28.16 3.92 USD | $5.33B 740.68M USD | 185.99 | $0.15 0.02 USD | |
| Scholastic SCHL | $28.33 — |
+0.69
|
$712.06M — | $11.36K — | $28.33 — | $28.54 — | $712.06M — | 0 | -$0.69 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.14 3.5 USD |
-2.78
|
$5.11B 710.31M USD | $5.77M 802.81K USD | $24.84 3.45 USD | $25.72 3.58 USD | $5.11B 710.31M USD | 314.25 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||