Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+0.65
|
€1.43B 1.56B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.43B 1.56B USD | 20.81 | €0.74 0.81 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.84 3.1 USD |
+2.16
|
€1.40B 1.53B USD | €103.00 112.59 USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.40B 1.53B USD | 7.88 | €0.36 0.39 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €26.40 28.86 USD |
+3.94
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 16.60 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
-0.83
|
€1.34B 1.47B USD | €61.00 66.68 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.34B 1.47B USD | 0 | -€112.40 -122.8 USD | ||
| Gray Media, Inc. GCZA.F | €10.50 10.38 USD |
+16.56
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.35 9.13 USD | €9.50 10.38 USD | €1.34B 1.46B USD | 25.67 | €0.37 0.4 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,800 4.77 USD |
-1.65
|
CLP 1T 1.44B USD | CLP 110K 111.41 USD | CLP 4,650 4.72 USD | CLP 4,800 4.87 USD | CLP 1T 1.44B USD | 18.91 | CLP 249 0.25 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.52 USD |
-1.64
|
€1.31B 1.43B USD | €21.68K 23.7K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.31B 1.43B USD | 0 | -€22.48 -24.5 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹367.15 4.44 USD |
-1.37
|
₹117.83B 1.43B USD | ₹153.95K 1.86K USD | ₹364.00 4.4 USD | ₹375.35 4.54 USD | ₹117.83B 1.43B USD | 36.78 | ₹9.98 0.12 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.25 21.04 USD |
0
|
€1.30B 1.42B USD | €4.34K 4.74K USD | €19.25 21.04 USD | €19.30 21.1 USD | €1.30B 1.42B USD | 33.18 | €0.58 0.63 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.25 6.83 USD |
0
|
€1.30B 1.42B USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.30B 1.42B USD | 0 | -€3.14 -3.4 USD | ||
| Playtika Holding Corp. 8II.F | €3.28 3.59 USD |
+2.5
|
€1.29B 1.41B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.29B 1.41B USD | 16.39 | €0.20 0.22 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| StarHub Ltd SRHBY | $8.15 — |
-6.54
|
$1.40B — | $100.00 — | $8.20 — | $8.20 — | $1.40B — | 15.37 | $0.53 — | ||
| Liberty Latin America Ltd. 1LLC.F | €6.35 6.94 USD |
0
|
€1.28B 1.4B USD | €49.00 53.56 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.28B 1.4B USD | 0 | -€3.13 -3.4 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| 4imprint FRRFF | $49.24 — |
0
|
$1.38B — | $150.00 — | $44.50 — | $44.50 — | $1.38B — | 11.75 | $4.19 — | ||
| StarHub Ltd RYTB.F | €0.72 0.79 USD |
-0.69
|
€1.26B 1.38B USD | €7.68K 8.39K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.26B 1.38B USD | 18.00 | €0.04 0.04 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 108.10 11.12 USD |
+0.95
|
SEK 14.08B 1.37B USD | SEK 95.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.08B 1.37B USD | 61.56 | SEK 1.85 0.18 USD | ||
| 4imprint Group plc IMW.F | €45.40 48.1 USD |
+2.71
|
€1.25B 1.36B USD | €77.00 84.17 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.39 | €3.55 3.88 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.40 2.62 USD |
+5.26
|
€1.23B 1.34B USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 24.00 | €0.10 0.11 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.76 | €2.18 2.38 USD | ||
| Opera Limited 2V8.F | €13.06 14.28 USD |
+4.48
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €12.70 13.88 USD | €13.06 14.28 USD | €1.22B 1.33B USD | 16.96 | €0.77 0.84 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$25.00 1.48 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 114.00 11.13 USD |
+0.88
|
SEK 13.31B 1.3B USD | SEK 96.00 9.37 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 13.31B 1.3B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 64.25 1.81 USD |
-2.28
|
THB 46.03B 1.3B USD | THB 581.70K 16.37K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 46.03B 1.3B USD | 178.47 | THB 0.36 0.01 USD | ||
| Juventus Football Club S.p.A JVTSF | $3.41 — |
+3.12
|
$1.29B — | $900.00 — | $3.31 — | $3.31 — | $1.29B — | 0 | -$0.24 — | ||
| EVT Limited AQHE.F | €7.10 7.76 USD |
-3.4
|
€1.17B 1.28B USD | €5.00 5.47 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.17B 1.28B USD | 59.16 | €0.12 0.13 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.60 — |
0
|
$1.27B — | $205.00 — | $6.10 — | $6.10 — | $1.27B — | 9.33 | $0.60 — | ||
| Orange Belgium S.A. 0FBS.IL | €19.28 21.07 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 74.13 | €0.26 0.28 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.34 USD |
+0.25
|
€1.11B 1.21B USD | €0.00 0 USD | €4.88 5.34 USD | €4.92 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MIXI, Inc. 2121.T | ¥2,782 18.41 USD |
+0.32
|
¥178B 1.2B USD | ¥236K 1.6K USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥178B 1.2B USD | 10.88 | ¥251 1.69 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹264.35 3.2 USD |
+4.47
|
₹97.93B 1.18B USD | ₹186.81K 2.26K USD | ₹250.30 3.03 USD | ₹265.55 3.21 USD | ₹97.93B 1.18B USD | 0 | -₹2.68 -0.03 USD | ||
| Gray Media, Inc. GTN-A | $13.92 — |
+3.76
|
$1.18B — | $10.56K — | $11.25 — | $12.25 — | $1.18B — | 26.76 | $0.43 — | ||
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
0
|
€1.06B 1.16B USD | €4.00 4.37 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.06B 1.16B USD | 68.66 | €0.06 0.07 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Shochiku Co., Ltd. 9601.T | ¥11,870 80.13 USD |
+1.28
|
¥163B 1.1B USD | ¥61K 413.12 USD | ¥11,760 79.38 USD | ¥11,980 80.87 USD | ¥163B 1.1B USD | 39.36 | ¥302 2.04 USD | ||
| MIXI, Inc. MXN.F | €15.40 16.83 USD |
+7.69
|
€1.00B 1.1B USD | €49.00 53.56 USD | €14.30 15.63 USD | €15.40 16.83 USD | €1.00B 1.1B USD | 11.32 | €1.36 1.49 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.28 USD |
0
|
€987.93M 1.08B USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €987.93M 1.08B USD | 8.59 | €0.03 0.03 USD | ||
| HKBN Ltd. 2HK.F | €0.66 0.72 USD |
-0.75
|
€982.14M 1.07B USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.67 0.73 USD | €982.14M 1.07B USD | 33.00 | €0.02 0.02 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.92 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹299.12K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| Gamma Communications plc 6GC.F | €10.30 11.26 USD |
0
|
€949.37M 1.04B USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €949.37M 1.04B USD | 12.87 | €0.80 0.87 USD | ||
| EverQuote, Inc. EVER.MX | MX$454.70 28.39 USD |
+0.35
|
MX$17.24B 1.02B USD | MX$0.00 0 USD | MX$487.00 28.84 USD | MX$487.00 28.84 USD | MX$17.24B 1.02B USD | 18.61 | MX$25.76 1.53 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.30 20 USD |
+1.1
|
€916.71M 1B USD | €120.00 131.18 USD | €18.20 19.9 USD | €18.30 20 USD | €916.71M 1B USD | 0 | -€3.45 -3.7 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.60 7.21 USD |
+3.06
|
€888.46M 971.21M USD | €0.00 0 USD | €6.39 6.99 USD | €6.60 7.21 USD | €888.46M 971.21M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.52 7.13 USD |
+0.74
|
€878.51M 960.33M USD | €31.00 33.89 USD | €6.29 6.88 USD | €6.52 7.13 USD | €878.51M 960.33M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
0
|
€869.25M 950.2M USD | €3.30K 3.61K USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
+0.7
|
€866.82M 947.55M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Deluxe Corporation DL8.F | €19.20 20.99 USD |
-1.54
|
€864.60M 945.12M USD | €54.00 59.03 USD | €19.20 20.99 USD | €19.20 20.99 USD | €864.60M 945.12M USD | 12.38 | €1.55 1.69 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$381.50 12.12 USD |
-2.8
|
NT$29.74B 945.03M USD | NT$127.09K 4.04K USD | NT$381.00 12.11 USD | NT$392.50 12.47 USD | NT$29.74B 945.03M USD | 24.23 | NT$15.74 0.5 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+1.18
|
€861.06M 941.25M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €861.06M 941.25M USD | 6.81 | €2.51 2.74 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
+0.92
|
€858.35M 938.29M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| fuboTV Inc. FUBO.MX | MX$45.00 2.71 USD |
-0.33
|
MX$15.71B 930.25M USD | MX$1.14K 67.38 USD | MX$45.50 2.69 USD | MX$46.51 2.75 USD | MX$15.71B 930.25M USD | 8.00 | MX$5.73 0.34 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,607 16.99 USD |
-0.91
|
¥137B 923.21M USD | ¥234K 1.58K USD | ¥2,508 16.93 USD | ¥2,568 17.33 USD | ¥137B 923.21M USD | 27.24 | ¥92 0.62 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.68 — |
-4.57
|
$915.24M — | $140.00 — | $7.75 — | $7.75 — | $915.24M — | 0 | -$0.64 — | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$29.00 1.72 USD |
-1.39
|
MX$14.88B 880.8M USD | MX$789.00 46.72 USD | MX$29.00 1.72 USD | MX$29.44 1.74 USD | MX$14.88B 880.8M USD | 0 | -MX$26.32 -1.5 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
-0.17
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| B Communications BCOMF | $7.84 — |
0
|
$849.66M — | $10.50K — | $3.28 — | $7.84 — | $849.66M — | 9.80 | $0.80 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Superloop Limited 9SL.F | €1.44 1.57 USD |
+1.41
|
€755.46M 825.83M USD | €3.66K 4K USD | €1.44 1.57 USD | €1.44 1.57 USD | €755.46M 825.83M USD | 0 | €0.00 0 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,505 30.92 USD |
+0.22
|
¥122B 823.18M USD | ¥29K 196.43 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥122B 823.18M USD | 13.15 | ¥348 2.35 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹350.80 4.24 USD |
-1.76
|
₹67.41B 815.56M USD | ₹14.67K 177.47 USD | ₹350.00 4.23 USD | ₹361.10 4.37 USD | ₹67.41B 815.56M USD | 33.31 | ₹10.53 0.13 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-1.27
|
R$4.01B 812.95M USD | R$16.00 3.24 USD | R$5.38 1.09 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 31.94 | R$0.17 0.03 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.60 14.32 USD |
+0.74
|
€735.46M 803.96M USD | €204.00 223 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 26.19 | €0.50 0.55 USD | ||
| Emerald Holding, Inc. EM7.F | €3.68 4.02 USD |
-2.13
|
€730.78M 798.84M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.68 4.02 USD | €730.78M 798.84M USD | 122.66 | €0.03 0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.11 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,300 40.46 USD |
-0.37
|
₩1T 791.93M USD | ₩1K 22.83 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩1T 791.93M USD | 0 | ₩0 0 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.32 0.67 USD |
+0.61
|
R$3.81B 772.96M USD | R$2.00 0.41 USD | R$3.24 0.66 USD | R$3.32 0.67 USD | R$3.81B 772.96M USD | 0 | -R$2.23 -0.4 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.99 10.76 USD |
+4.53
|
CA$1.02B 753.63M USD | CA$16.00 11.87 USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$1.02B 753.63M USD | 19.07 | CA$0.76 0.56 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
-0.82
|
€686.73M 750.69M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.42 1.55 USD |
+1.79
|
€680.37M 743.74M USD | €5.00K 5.47K USD | €1.42 1.55 USD | €1.42 1.55 USD | €680.37M 743.74M USD | 0 | -€3.36 -3.6 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,920 4.49 USD |
+1.72
|
₩985B 743.67M USD | ₩449K 260.37 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩985B 743.67M USD | 0 | ₩0 0 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.75 8.67 USD |
-1.06
|
₹60.96B 737.46M USD | ₹2.17K 26.24 USD | ₹712.05 8.61 USD | ₹723.65 8.75 USD | ₹60.96B 737.46M USD | 10.73 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹716.60 8.67 USD |
-1
|
₹60.94B 737.31M USD | ₹56.75K 686.59 USD | ₹713.50 8.63 USD | ₹725.95 8.78 USD | ₹60.94B 737.31M USD | 10.72 | ₹66.81 0.81 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-3.07
|
€657.19M 718.4M USD | €200.00 218.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.75 | €0.57 0.62 USD | ||
| APG|SGA SA APGN.SW | CHF 209.00 238.94 USD |
+0.96
|
CHF 629.38M 716.1M USD | CHF 3.27K 1.33K USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 629.38M 716.1M USD | 20.60 | CHF 10.19 11.59 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.04 4.33 USD |
-1.68
|
€654.98M 715.98M USD | €69.60K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €654.98M 715.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||