Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yelp Inc. Y9L.F | €20.16 22.04 USD |
+7.09
|
€1.11B 1.21B USD | €37.00 40.45 USD | €20.16 22.04 USD | €20.16 22.04 USD | €1.11B 1.21B USD | 10.72 | €1.88 2.06 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Superloop Limited 9SL.F | €2.12 2.32 USD |
+1.92
|
€1.09B 1.19B USD | €538.00 588.11 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.09B 1.19B USD | 106.00 | €0.02 0.02 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| MIXI, Inc. 2121.T | ¥2,694 18.19 USD |
+1.47
|
¥175B 1.18B USD | ¥193K 1.3K USD | ¥2,673 18.04 USD | ¥2,712 18.31 USD | ¥175B 1.18B USD | 10.43 | ¥258 1.74 USD | ||
| NHN Corporation 181710.KS | ₩49,050 37.02 USD |
+4.58
|
₩2T 1.14B USD | ₩388K 293.15 USD | ₩43,350 32.72 USD | ₩51,000 38.5 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Yelp Inc. YELP.BA | ARS 17,510.00 20.7 USD |
-1.96
|
ARS 962.89B 1.14B USD | ARS 2.14K 2.53 USD | ARS 17,420.00 20.59 USD | ARS 17,720.00 20.95 USD | ARS 962.89B 1.14B USD | 5.58 | ARS 3.13K 3.7 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.31 USD |
-2.1
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.04B 1.13B USD | 9.33 | €0.03 0.03 USD | ||
| Upwork Inc. U2PW34.SA | R$9.00 1.82 USD |
+0.78
|
R$5.56B 1.13B USD | R$644.00 130.53 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$5.56B 1.13B USD | 10.97 | R$0.82 0.17 USD | ||
| MONY Group plc 39M.F | €1.99 2.18 USD |
+1.02
|
€1.03B 1.13B USD | €200.00 218.63 USD | €1.97 2.15 USD | €1.99 2.18 USD | €1.03B 1.13B USD | 11.05 | €0.18 0.2 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.02 2.21 USD |
0
|
€1.03B 1.12B USD | €660.00 721.47 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.03B 1.12B USD | 0 | -€0.18 -0.1 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.75 USD |
0
|
€1.02B 1.12B USD | €16.00K 17.49K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.02B 1.12B USD | 34.50 | €0.02 0.02 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
+2.05
|
MX$18.77B 1.11B USD | MX$13.00 0.77 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹475.80 5.76 USD |
+5.07
|
₹91.43B 1.11B USD | ₹201.95K 2.44K USD | ₹454.80 5.5 USD | ₹478.80 5.79 USD | ₹91.43B 1.11B USD | 47.67 | ₹9.98 0.12 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
-2.14
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Playtika Holding Corp. 8II.F | €2.64 2.89 USD |
-1.49
|
€1.00B 1.1B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.00B 1.1B USD | 0 | -€0.67 -0.7 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.26 2.47 USD |
+6.6
|
€983.91M 1.08B USD | €1.50K 1.64K USD | €2.26 2.47 USD | €2.26 2.47 USD | €983.91M 1.08B USD | 22.60 | €0.10 0.11 USD | ||
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
0
|
€983.62M 1.08B USD | €20.00K 21.86K USD | €10.90 11.92 USD | €10.90 11.92 USD | €983.62M 1.08B USD | 13.62 | €0.80 0.87 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,504 3.56 USD |
-1.61
|
CLP 1T 1.07B USD | CLP 161K 163.33 USD | CLP 3,501 3.55 USD | CLP 3,740 3.8 USD | CLP 1T 1.07B USD | 5.39 | CLP 650 0.66 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.72 0.55 USD |
-1.45
|
R$5.25B 1.06B USD | R$1.00 0.2 USD | R$2.72 0.55 USD | R$2.72 0.55 USD | R$5.25B 1.06B USD | 0 | -R$0.26 -0.05 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩71,100 53.67 USD |
+1.14
|
₩1T 1.03B USD | ₩142K 107.22 USD | ₩68,600 51.78 USD | ₩71,900 54.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.44 — |
0
|
$1.02B — | $100.00 — | $2.41 — | $2.41 — | $1.02B — | 0 | -$0.30 — | ||
| Upwork Inc. UP2.F | €7.40 8.08 USD |
+1.82
|
€913.54M 998.62M USD | €200.00 218.63 USD | €7.40 8.08 USD | €7.40 8.08 USD | €913.54M 998.62M USD | 10.56 | €0.70 0.77 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| MIXI, Inc. MXN.F | €14.00 15.3 USD |
+1.45
|
€911.49M 996.38M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €911.49M 996.38M USD | 10.07 | €1.39 1.52 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.6 USD |
-0.91
|
€897.83M 981.45M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €897.83M 981.45M USD | 13.62 | €0.04 0.04 USD | ||
| iQIYI, Inc. IQ8.F | €0.93 1.01 USD |
+1.31
|
€893.61M 976.84M USD | €2.00K 2.19K USD | €0.93 1.01 USD | €0.93 1.01 USD | €893.61M 976.84M USD | 0 | -€0.09 -0.09 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.13 USD |
+0.7
|
€874.50M 955.95M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €874.50M 955.95M USD | 14.29 | €0.20 0.22 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.50 33.34 USD |
+0.83
|
€869.76M 950.76M USD | €286.00 312.64 USD | €30.35 33.18 USD | €31.20 34.11 USD | €869.76M 950.76M USD | 27.98 | €1.09 1.19 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,230 69.06 USD |
+1.89
|
¥141B 949.08M USD | ¥45K 303.09 USD | ¥10,040 67.77 USD | ¥10,350 69.87 USD | ¥141B 949.08M USD | 26.88 | ¥381 2.57 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.04 USD |
-0.05
|
€861.40M 941.63M USD | €20.30K 22.19K USD | €3.66 4 USD | €3.73 4.08 USD | €861.40M 941.63M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.69 4.03 USD |
-1.02
|
€858.14M 938.07M USD | €0.00 0 USD | €3.69 4.03 USD | €3.73 4.08 USD | €858.14M 938.07M USD | 0 | -€0.65 -0.7 USD | ||
| Emerald Holding, Inc. EM7.F | €4.30 4.7 USD |
+0.94
|
€851.01M 930.27M USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.30 4.7 USD | €851.01M 930.27M USD | 0 | -€0.16 -0.1 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
+2.71
|
€810.48M 885.97M USD | €511.00 558.59 USD | €30.30 33.12 USD | €30.30 33.12 USD | €810.48M 885.97M USD | 21.33 | €1.42 1.55 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$358.50 11.39 USD |
-3.24
|
NT$27.59B 876.67M USD | NT$147.41K 4.68K USD | NT$357.00 11.34 USD | NT$365.50 11.61 USD | NT$27.59B 876.67M USD | 22.87 | NT$15.67 0.5 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$198.00 11.72 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Ubisoft Entertainment SA UBSFF | $6.26 — |
+1.29
|
$851.02M — | $40.00 — | $6.40 — | $6.40 — | $851.02M — | 0 | -$12.94 — | ||
| Hemnet Group AB (publ) 8QV.F | €8.49 9.28 USD |
+2.04
|
€776.32M 848.62M USD | €5.00 5.47 USD | €8.17 8.93 USD | €8.53 9.32 USD | €776.32M 848.62M USD | 18.85 | €0.45 0.49 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| GungHo Online Entertainment GUNGF | $15.80 — |
0
|
$829.37M — | $2.00K — | $17.00 — | $17.00 — | $829.37M — | 98.75 | $0.16 — | ||
| Shenandoah Telecommunications Company SH9.F | €13.70 14.98 USD |
+1.48
|
€757.91M 828.5M USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.70 14.98 USD | €757.91M 828.5M USD | 0 | -€0.72 -0.7 USD | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+9.86
|
$812.66M — | $372.00 — | $7.91 — | $7.91 — | $812.66M — | 0 | -$1.52 — | ||
| Criteo S.A. CI5A.F | €14.70 16.07 USD |
+0.68
|
€738.59M 807.38M USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €738.59M 807.38M USD | 8.03 | €1.83 2 USD | ||
| Storytel AB (publ) DST.F | €9.36 10.23 USD |
+5.05
|
€723.60M 790.99M USD | €1.40K 1.53K USD | €9.36 10.23 USD | €9.36 10.23 USD | €723.60M 790.99M USD | 14.40 | €0.65 0.71 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,207 14.9 USD |
+1.1
|
¥116B 782.02M USD | ¥129K 872.81 USD | ¥2,183 14.74 USD | ¥2,225 15.02 USD | ¥116B 782.02M USD | 86.21 | ¥26 0.17 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Hello Group Inc. 1MO.F | €4.76 5.2 USD |
-0.83
|
€703.28M 768.78M USD | €1.76K 1.92K USD | €4.64 5.07 USD | €4.76 5.2 USD | €703.28M 768.78M USD | 8.35 | €0.57 0.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.16 5.64 USD |
+0.9
|
€702.02M 767.4M USD | €380.00 415.39 USD | €5.03 5.5 USD | €5.19 5.68 USD | €702.02M 767.4M USD | 0 | -€11.16 -12.1 USD | ||
| Entravision Communications Corporation EV9.F | €7.55 8.25 USD |
+4.86
|
€694.90M 759.62M USD | €2.68K 2.93K USD | €7.55 8.25 USD | €7.55 8.25 USD | €694.90M 759.62M USD | 0 | -€0.17 -0.1 USD | ||
| Viaplay Group AB (publ) NENTF | $0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.78 15.06 USD |
+0.25
|
€690.07M 754.34M USD | €70.00 76.52 USD | €13.78 15.06 USD | €14.50 15.85 USD | €690.07M 754.34M USD | 0 | -€3.05 -3.3 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 26.73B 752.01M USD | THB 919.90K 25.88K USD | THB 37.75 1.06 USD | THB 40.50 1.14 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €37.20 40.66 USD |
+0.54
|
€686.50M 750.43M USD | €43.00 47 USD | €36.60 40.01 USD | €37.20 40.66 USD | €686.50M 750.43M USD | 17.88 | €2.08 2.27 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.02 5.49 USD |
-1.68
|
€682.17M 745.71M USD | €0.00 0 USD | €5.02 5.49 USD | €5.19 5.68 USD | €682.17M 745.71M USD | 0 | -€11.16 -12.1 USD | ||
| Acast AB (publ) 0PN.F | €3.72 4.07 USD |
+3.62
|
€678.77M 741.99M USD | €3.63K 3.97K USD | €3.72 4.07 USD | €3.72 4.07 USD | €678.77M 741.99M USD | 0 | €0.00 0 USD | ||
| Ovzon AB (publ) OVZ.F | €6.04 6.6 USD |
+10.83
|
€673.64M 736.38M USD | €220.00 240.49 USD | €6.04 6.6 USD | €6.04 6.6 USD | €673.64M 736.38M USD | 35.52 | €0.17 0.19 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.36 2.58 USD |
-1.01
|
€667.40M 729.56M USD | €900.00 983.82 USD | €2.36 2.58 USD | €2.36 2.58 USD | €667.40M 729.56M USD | 59.10 | €0.04 0.04 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥512 3.46 USD |
+4.7
|
¥106B 716.96M USD | ¥719K 4.85K USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥106B 716.96M USD | 30.40 | ¥17 0.11 USD | ||
| Maoyan Entertainment 9ME.F | €0.58 0.63 USD |
-0.86
|
€646.18M 706.36M USD | €1.52K 1.66K USD | €0.58 0.63 USD | €0.58 0.63 USD | €646.18M 706.36M USD | 9.58 | €0.06 0.07 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.95 1.04 USD |
-4.04
|
€645.74M 705.88M USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €645.74M 705.88M USD | 0 | -€2.23 -2.4 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| EverQuote, Inc. EVER.MX | MX$332.29 19.68 USD |
+6.74
|
MX$11.75B 695.99M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.75B 695.99M USD | 6.56 | MX$50.63 3 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Gray Media, Inc. GCZA.F | €5.90 6.45 USD |
-9.92
|
€606.16M 662.61M USD | €1.00 1.09 USD | €5.90 6.45 USD | €5.90 6.45 USD | €606.16M 662.61M USD | 0 | -€1.31 -1.4 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,645 24.6 USD |
+2.39
|
¥97B 655.13M USD | ¥91K 614.95 USD | ¥3,580 24.17 USD | ¥3,670 24.77 USD | ¥97B 655.13M USD | 12.59 | ¥289 1.95 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.35 8.03 USD |
-0.68
|
€598.26M 653.98M USD | €40.00 43.73 USD | €7.35 8.03 USD | €7.40 8.09 USD | €598.26M 653.98M USD | 19.34 | €0.38 0.42 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.59 USD |
-1.82
|
€594.51M 649.88M USD | €1.80K 1.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €594.51M 649.88M USD | 10.80 | €0.05 0.05 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.30 12.35 USD |
+0.89
|
€593.16M 648.4M USD | €8.00 8.75 USD | €11.30 12.35 USD | €11.30 12.35 USD | €593.16M 648.4M USD | 80.71 | €0.14 0.15 USD | ||
| Weathernews Inc. 4825.T | ¥2,135 14.41 USD |
+4.1
|
¥95B 640.09M USD | ¥422K 2.85K USD | ¥2,075 14.01 USD | ¥2,148 14.5 USD | ¥95B 640.09M USD | 26.17 | ¥82 0.55 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.13 0.14 USD |
-14.44
|
€584.73M 639.19M USD | €12.00K 13.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €584.73M 639.19M USD | 0 | -€0.03 -0.03 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| QuinStreet, Inc. 5Q8.F | €10.10 11.04 USD |
+3.59
|
€580.20M 634.24M USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €580.20M 634.24M USD | 10.52 | €0.96 1.05 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹33.50 0.41 USD |
+11.56
|
₹51.66B 624.96M USD | ₹3.35M 40.55K USD | ₹30.12 0.36 USD | ₹33.90 0.41 USD | ₹51.66B 624.96M USD | 33.83 | ₹0.99 0.01 USD | ||
| DIP Corporation 2379.T | ¥1,756 11.85 USD |
+1.09
|
¥92B 620.59M USD | ¥205K 1.38K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 620.59M USD | 15.43 | ¥114 0.77 USD | ||
| Kakao Games Corp. 293490.KQ | ₩9,190 6.94 USD |
-5.65
|
₩817B 616.92M USD | ₩293K 221.16 USD | ₩9,150 6.91 USD | ₩9,740 7.35 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,980 15.08 USD |
-0.6
|
₩799B 603.27M USD | ₩176K 132.63 USD | ₩19,700 14.87 USD | ₩20,250 15.29 USD | ₩799B 603.27M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩38,300 28.91 USD |
-2.67
|
₩795B 599.74M USD | ₩81K 61.23 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩795B 599.74M USD | 0 | ₩0 0 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.09 2.28 USD |
+3.47
|
€542.10M 592.58M USD | €3.00K 3.28K USD | €2.04 2.22 USD | €2.09 2.28 USD | €542.10M 592.58M USD | 10.97 | €0.19 0.21 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-0.88
|
€539.74M 590.01M USD | €252.00 275.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €539.74M 590.01M USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. G5NA.F | €14.20 15.52 USD |
-9.21
|
€539.37M 589.61M USD | €46.00 50.28 USD | €14.20 15.52 USD | €15.78 17.24 USD | €539.37M 589.61M USD | 0 | -€2.21 -2.4 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,550 31.36 USD |
-3.93
|
₩771B 581.69M USD | ₩108K 81.61 USD | ₩41,450 31.29 USD | ₩43,200 32.61 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
| NRJ Group SA NR8.F | €6.86 7.5 USD |
0
|
€531.14M 580.61M USD | €70.00 76.52 USD | €6.86 7.5 USD | €6.86 7.5 USD | €531.14M 580.61M USD | 17.58 | €0.39 0.43 USD | ||
| The Marcus Corporation 3L1.F | €17.00 18.58 USD |
+3.03
|
€522.38M 571.03M USD | €7.00K 7.65K USD | €17.00 18.58 USD | €17.00 18.58 USD | €522.38M 571.03M USD | 44.73 | €0.38 0.42 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩25,100 18.95 USD |
-2.52
|
₩754B 569.5M USD | ₩84K 63.36 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩754B 569.5M USD | 0 | ₩0 0 USD | ||
| Weibo Corporation WBO.BA | ARS 1,947.00 2.3 USD |
-1.52
|
ARS 478.32B 565.4M USD | ARS 508.00 0.6 USD | ARS 1,928.00 2.28 USD | ARS 2,002.00 2.37 USD | ARS 478.32B 565.4M USD | 1.71 | ARS 1.13K 1.34 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,490 3.39 USD |
+1.81
|
₩743B 561.19M USD | ₩349K 263.11 USD | ₩4,315 3.26 USD | ₩4,540 3.43 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||