Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
everplay group plc
2EC.SG
DE
|
€4.90 5.66 USD |
+1.24
|
€706.06M 815.03M USD | €0.00 0 USD | €4.86 5.61 USD | €4.90 5.66 USD | €706.06M 815.03M USD | 37.69 | €0.13 0.15 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.99 5.76 USD |
-2.08
|
€693.31M 800.31M USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €693.31M 800.31M USD | 0 | -€10.95 -12.6 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$378.25 22.4 USD |
+3.04
|
MX$13.38B 792.26M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$13.38B 792.26M USD | 6.84 | MX$55.24 3.27 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.45 0.4 USD |
-1.36
|
₹65.39B 791.14M USD | ₹57.15K 691.4 USD | ₹33.44 0.4 USD | ₹33.91 0.41 USD | ₹65.39B 791.14M USD | 176.05 | ₹0.19 0.002 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
0
|
€684.16M 789.75M USD | €116.00 133.9 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.13 -1.3 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,830 7.42 USD |
+3.91
|
₩1T 789.43M USD | ₩504K 380.67 USD | ₩9,170 6.92 USD | ₩9,910 7.48 USD | ₩1T 789.43M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
0
|
¥127B 784.65M USD | ¥210K 1.29K USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.87 5.62 USD |
-3.75
|
€677.19M 781.7M USD | €2.00K 2.31K USD | €4.87 5.62 USD | €4.87 5.62 USD | €677.19M 781.7M USD | 0 | -€11.10 -12.8 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.75 2.02 USD |
-7.89
|
€667.48M 770.5M USD | €3.00 3.46 USD | €1.75 2.02 USD | €1.75 2.02 USD | €667.48M 770.5M USD | 0 | -€0.63 -0.7 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 204.00 255.86 USD |
-0.49
|
CHF 611.54M 767.02M USD | CHF 90.00 112.88 USD | CHF 203.00 254.61 USD | CHF 204.00 255.86 USD | CHF 611.54M 767.02M USD | 20.23 | CHF 10.08 12.64 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
-1.44
|
NT$23.70B 753.18M USD | NT$236.14K 7.5K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.34 2.33 USD |
-1.26
|
NOK 7.85B 752.74M USD | NOK 419.00 40.19 USD | NOK 24.34 2.33 USD | NOK 24.34 2.33 USD | NOK 7.85B 752.74M USD | 0 | -NOK 0.65 -0.06 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.29 2.64 USD |
+1.6
|
€648.55M 748.64M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €648.55M 748.64M USD | 45.76 | €0.05 0.06 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.34 — |
-4.98
|
$742.24M — | $1.00K — | $5.62 — | $5.62 — | $742.24M — | 0 | -$12.93 — | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
+3.74
|
€639.19M 737.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €639.19M 737.84M USD | 0 | -€0.12 -0.1 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-1.16
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €625.92M 722.52M USD | 25.95 | €1.31 1.51 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.36 17.73 USD |
-5.88
|
€624.62M 721.02M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €624.62M 721.02M USD | 0 | -€2.65 -3.05 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€614.41M 709.23M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €614.41M 709.23M USD | 19.48 | €0.39 0.45 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.88 1.01 USD |
-4.37
|
€608.11M 701.96M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €608.11M 701.96M USD | 0 | -€2.15 -2.4 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 10.92T 697.99M USD | IDR 31.32M 2K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.92T 697.99M USD | 11.06 | IDR 15.55 0.0009 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.55 8.15 USD |
-1.46
|
₹57.28B 693.05M USD | ₹5.82K 70.36 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.28B 693.05M USD | 11.07 | ₹60.79 0.74 USD | ||
Juventus Football Club
JVTSF
US
|
$1.66 — |
0
|
$692.28M — | $11.00 — | $2.16 — | $2.16 — | $692.28M — | 0 | -$0.19 — | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
-1.85
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.25 6.54 USD |
-3.15
|
R$3.29B 666.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.62M USD | 20.41 | R$1.58 0.32 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.60 13.39 USD |
-2.52
|
€574.82M 663.53M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €574.82M 663.53M USD | 5.37 | €2.16 2.49 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
-1.48
|
€574.54M 663.21M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €574.54M 663.21M USD | 4.76 | €0.84 0.97 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.29 6.11 USD |
+0.19
|
€569.02M 656.84M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.28 6.09 USD | €569.02M 656.84M USD | 33.06 | €0.16 0.18 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+6.85
|
₩842B 635.65M USD | ₩218K 164.38 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.06 7 USD |
-1.22
|
€541.98M 625.63M USD | €20.00 23.09 USD | €6.06 7 USD | €6.06 7 USD | €541.98M 625.63M USD | 15.53 | €0.39 0.45 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 161.00 0.01 USD |
-6.94
|
IDR 9.77T 624.25M USD | IDR 28.75M 1.84K USD | IDR 158.00 0.01 USD | IDR 174.00 0.01 USD | IDR 9.77T 624.25M USD | 10.36 | IDR 15.53 0.0009 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.45 9.75 USD |
-0.59
|
€540.15M 623.51M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.55 9.87 USD | €540.15M 623.51M USD | 10.30 | €0.82 0.95 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.45 9.75 USD |
-1.17
|
€540.15M 623.51M USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €540.15M 623.51M USD | 10.30 | €0.82 0.95 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥488 3.01 USD |
+0.62
|
¥100B 614.65M USD | ¥628K 3.88K USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥100B 614.65M USD | 17.66 | ¥28 0.17 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,900 3.7 USD |
-1.9
|
₩811B 612.44M USD | ₩691K 521.72 USD | ₩4,830 3.65 USD | ₩4,990 3.77 USD | ₩811B 612.44M USD | 0 | ₩0 0 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.85 3.28 USD |
-1.73
|
€527.02M 608.36M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €527.02M 608.36M USD | 56.89 | €0.05 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-2.68
|
€525.28M 606.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.65 6.52 USD |
0
|
€521.43M 601.9M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €521.43M 601.9M USD | 282.50 | €0.02 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-1.01
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.31
|
€511.27M 590.18M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €511.27M 590.18M USD | 9.80 | €0.20 0.23 USD | ||
Vector Inc.
7MZ.F
DE
|
€10.80 12.47 USD |
0
|
€506.57M 584.75M USD | €14.00 16.16 USD | €10.80 12.47 USD | €10.80 12.47 USD | €506.57M 584.75M USD | 17.41 | €0.62 0.72 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.05 10.45 USD |
-1.09
|
€501.05M 578.38M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €501.05M 578.38M USD | 0 | -€0.61 -0.7 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.90 9.12 USD |
-0.63
|
€497.72M 574.54M USD | €900.00 1.04K USD | €7.90 9.12 USD | €7.90 9.12 USD | €497.72M 574.54M USD | 0 | -€0.16 -0.1 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
Vector Inc.
6058.T
JP
|
¥1,923 11.86 USD |
-1.23
|
¥90B 556.17M USD | ¥588K 3.62K USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥90B 556.17M USD | 14.25 | ¥135 0.83 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-1.13
|
₩732B 552.29M USD | ₩115K 86.82 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,000 13.59 USD |
-0.06
|
₩720B 543.48M USD | ₩93K 70.27 USD | ₩17,750 13.4 USD | ₩18,180 13.72 USD | ₩720B 543.48M USD | 0 | ₩0 0 USD | ||
Gray Media
GTN-A
US
|
$5.25 — |
-2.05
|
$540.67M — | $4.69K — | $4.84 — | $5.81 — | $540.67M — | 0 | -$0.57 — | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
-2.2
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.91 1.05 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.40 0.46 USD |
-3.4
|
€467.31M 539.43M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €467.31M 539.43M USD | 9.94 | €0.04 0.05 USD | ||
DIP Corporation
2379.T
JP
|
¥1,666 10.27 USD |
+0.42
|
¥87B 537.4M USD | ¥947K 5.84K USD | ¥1,637 10.09 USD | ¥1,672 10.31 USD | ¥87B 537.4M USD | 52.50 | ¥32 0.2 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.94 6.86 USD |
+7.22
|
€459.66M 530.6M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.55 9.87 USD |
+0.59
|
€457.70M 528.34M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €457.70M 528.34M USD | 17.44 | €0.49 0.57 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
-3.06
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.47 -0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.99 2.29 USD |
0
|
€453.31M 523.27M USD | €852.00 983.49 USD | €1.99 2.29 USD | €2.03 2.34 USD | €453.31M 523.27M USD | 0 | -€0.06 -0.06 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,510.90 30.38 USD |
-0.49
|
₹42.61B 515.56M USD | ₹2.75K 33.32 USD | ₹2,492.10 30.15 USD | ₹2,540.30 30.73 USD | ₹42.61B 515.56M USD | 23.02 | ₹109.07 1.32 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,502.40 30.27 USD |
-0.82
|
₹42.47B 513.81M USD | ₹155.00 1.88 USD | ₹2,496.90 30.21 USD | ₹2,530.00 30.61 USD | ₹42.47B 513.81M USD | 22.94 | ₹109.04 1.32 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.01
|
¥83B 509.38M USD | ¥220K 1.36K USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.38M USD | 22.17 | ¥84 0.52 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,750.00 2.07 USD |
+0.34
|
ARS 429.93B 508.19M USD | ARS 361.00 0.43 USD | ARS 1,738.00 2.05 USD | ARS 1,764.00 2.09 USD | ARS 429.93B 508.19M USD | 3.24 | ARS 539.82 0.64 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
+1.93
|
₹41.63B 503.7M USD | ₹173.38K 2.1K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.63B 503.7M USD | 0 | -₹0.22 -0.002 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,700 16.38 USD |
-0.46
|
₩652B 492.36M USD | ₩108K 81.49 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩652B 492.36M USD | 0 | ₩0 0 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€415.12M 479.18M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €415.12M 479.18M USD | 0 | -€0.45 -0.5 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.00 3.11 USD |
-0.31
|
NT$14.68B 466.56M USD | NT$101.39K 3.22K USD | NT$97.80 3.11 USD | NT$99.10 3.15 USD | NT$14.68B 466.56M USD | 11.59 | NT$8.45 0.27 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.00 66.95 USD |
-1.69
|
€403.04M 465.24M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €403.04M 465.24M USD | 8.01 | €7.24 8.36 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,967 12.13 USD |
-0.3
|
¥75B 462.74M USD | ¥53K 326.81 USD | ¥1,954 12.05 USD | ¥1,993 12.29 USD | ¥75B 462.74M USD | 44.12 | ¥45 0.27 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.84 4.43 USD |
-4.48
|
€395.46M 456.49M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €395.46M 456.49M USD | 0 | -€0.47 -0.5 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
-0.47
|
¥73B 450.33M USD | ¥550K 3.39K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.12
|
€390.09M 450.3M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €390.09M 450.3M USD | 0 | -€0.03 -0.03 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.24 2.59 USD |
-0.88
|
€384.92M 444.33M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €384.92M 444.33M USD | 16.00 | €0.14 0.16 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,350 7.06 USD |
-4.98
|
₩588B 443.84M USD | ₩344K 259.58 USD | ₩8,980 6.78 USD | ₩9,720 7.34 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.50 0.63 USD |
+1.81
|
THB 15.72B 442.36M USD | THB 1.01M 28.49K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 15.72B 442.36M USD | 0 | -THB 0.24 -0.006 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.72 4.29 USD |
-1.59
|
€380.66M 439.41M USD | €152.00 175.46 USD | €3.72 4.29 USD | €3.72 4.29 USD | €380.66M 439.41M USD | 0 | -€0.17 -0.1 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
-0.33
|
CLP 432B 439.01M USD | CLP 2M 2.04K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,285.00 0.08 USD |
-6.2
|
IDR 6.82T 435.91M USD | IDR 16.31M 1.04K USD | IDR 1,275.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 6.82T 435.91M USD | 12.63 | IDR 101.69 0.006 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.80 14.44 USD |
0
|
PLN 1.69B 429.87M USD | PLN 7.00 1.78 USD | PLN 56.80 14.44 USD | PLN 56.80 14.44 USD | PLN 1.69B 429.87M USD | 135.23 | PLN 0.42 0.11 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.52 USD |
-1.13
|
€371.95M 429.36M USD | €28.00 32.32 USD | €3.05 3.52 USD | €3.08 3.56 USD | €371.95M 429.36M USD | 33.88 | €0.09 0.1 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.50 64.07 USD |
+0.55
|
€369.96M 427.06M USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 19.07 | €2.91 3.36 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.38 14.29 USD |
-0.8
|
€368.62M 425.51M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €368.62M 425.51M USD | 137.55 | €0.09 0.1 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.00 63.49 USD |
-1.43
|
€366.63M 423.21M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €366.63M 423.21M USD | 18.45 | €2.98 3.44 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
