Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
everplay group plc
2EC.F
DE
|
€4.90 5.66 USD |
-1.61
|
€706.06M 815.03M USD | €3.07K 3.55K USD | €4.90 5.66 USD | €4.90 5.66 USD | €706.06M 815.03M USD | 40.83 | €0.12 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.91 0.41 USD |
+2.63
|
₹66.29B 802.02M USD | ₹296.26K 3.58K USD | ₹32.71 0.4 USD | ₹34.22 0.41 USD | ₹66.29B 802.02M USD | 178.47 | ₹0.19 0.002 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.00 5.77 USD |
-0.2
|
€694.42M 801.6M USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €694.42M 801.6M USD | 0 | -€11.32 -13.06 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.98 5.75 USD |
-0.04
|
€692.06M 798.87M USD | €2.00K 2.31K USD | €4.90 5.66 USD | €4.98 5.75 USD | €692.06M 798.87M USD | 0 | -€11.25 -12.9 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.70 6.58 USD |
-3.39
|
€690.21M 796.74M USD | €116.00 133.9 USD | €5.70 6.58 USD | €5.70 6.58 USD | €690.21M 796.74M USD | 0 | -€1.08 -1.2 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
+2.34
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,810 7.4 USD |
+1.87
|
₩1T 787.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.82M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,420 14.92 USD |
+1.6
|
¥127B 781.42M USD | ¥141K 866.96 USD | ¥2,382 14.69 USD | ¥2,420 14.92 USD | ¥127B 781.42M USD | 53.36 | ¥45 0.28 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 206.00 258.37 USD |
+0.98
|
CHF 617.54M 774.54M USD | CHF 4.68K 5.87K USD | CHF 203.00 254.61 USD | CHF 208.00 260.88 USD | CHF 617.54M 774.54M USD | 20.64 | CHF 9.98 12.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.39 18.92 USD |
-0.61
|
€666.50M 769.37M USD | €19.00 21.93 USD | €16.39 18.92 USD | €16.39 18.92 USD | €666.50M 769.37M USD | 0 | -€2.78 -3.2 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$313.00 9.95 USD |
+1.46
|
NT$24.09B 765.4M USD | NT$152.15K 4.83K USD | NT$306.50 9.74 USD | NT$313.00 9.95 USD | NT$24.09B 765.4M USD | 20.83 | NT$15.02 0.48 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
+1.51
|
NOK 7.82B 750.57M USD | NOK 112.76K 10.82K USD | NOK 24.42 2.34 USD | NOK 24.58 2.36 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€649.07M 749.25M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €649.07M 749.25M USD | 0 | -€0.12 -0.1 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 27.24 | €1.27 1.47 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.23 2.58 USD |
+2.01
|
€633.24M 730.97M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.23 2.58 USD | €633.24M 730.97M USD | 44.67 | €0.05 0.06 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 20.26 | €0.38 0.44 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 11.18T 714.22M USD | IDR 17.38M 1.11K USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 11.18T 714.22M USD | 11.13 | IDR 15.81 0.001 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.89 1.03 USD |
-4.3
|
€618.53M 713.99M USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €618.53M 713.99M USD | 0 | -€2.20 -2.5 USD | ||
Juventus Football Club
JVTSF
US
|
$1.70 — |
-21.11
|
$708.96M — | $11.00 — | $2.16 — | $2.16 — | $708.96M — | 0 | -$0.19 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.60 8.15 USD |
+2.78
|
₹57.29B 693.1M USD | ₹8.75K 105.9 USD | ₹651.20 7.88 USD | ₹677.85 8.2 USD | ₹57.29B 693.1M USD | 11.04 | ₹61.00 0.74 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
-1.93
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.89 | €0.83 0.96 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 10.50T 670.78M USD | IDR 32.65M 2.09K USD | IDR 162.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.50T 670.78M USD | 10.69 | IDR 16.17 0.001 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$32.30 6.55 USD |
+6.25
|
R$3.29B 667.65M USD | R$1.70K 344.56 USD | R$30.40 6.16 USD | R$32.30 6.55 USD | R$3.29B 667.65M USD | 20.44 | R$1.58 0.32 USD | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
+0.38
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.29 6.11 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.40 13.16 USD |
-0.87
|
€564.91M 652.09M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.70 13.51 USD | €564.91M 652.09M USD | 5.27 | €2.16 2.49 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.65 9.98 USD |
-1.14
|
€552.94M 638.27M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.85 10.22 USD | €552.94M 638.27M USD | 11.23 | €0.77 0.89 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.65 9.98 USD |
-1.7
|
€552.94M 638.27M USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €552.94M 638.27M USD | 10.42 | €0.83 0.96 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.10 7.04 USD |
-0.97
|
€545.56M 629.76M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.17 7.12 USD | €545.56M 629.76M USD | 16.05 | €0.38 0.44 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,965 3.75 USD |
-1.49
|
₩822B 620.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.56M USD | 0 | ₩0 0 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+0.41
|
¥100B 615.91M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥100B 615.91M USD | 17.70 | ¥28 0.17 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.88 3.32 USD |
+0.7
|
€532.58M 614.77M USD | €251.00 289.74 USD | €2.88 3.32 USD | €2.88 3.32 USD | €532.58M 614.77M USD | 57.50 | €0.05 0.06 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.70 6.58 USD |
-3.39
|
€526.04M 607.23M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €526.04M 607.23M USD | 285.00 | €0.02 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.35 10.79 USD |
+1.08
|
€517.66M 597.55M USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.35 10.79 USD | €517.66M 597.55M USD | 0 | -€0.61 -0.7 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.00 12.7 USD |
-1.79
|
€515.95M 595.58M USD | €14.00 16.16 USD | €11.00 12.7 USD | €11.00 12.7 USD | €515.95M 595.58M USD | 17.46 | €0.63 0.73 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.28 USD |
-0.7
|
€515.44M 594.99M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €515.44M 594.99M USD | 9.87 | €0.20 0.23 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.85 9.06 USD |
+1.29
|
€494.57M 570.9M USD | €900.00 1.04K USD | €7.80 9 USD | €7.85 9.06 USD | €494.57M 570.9M USD | 0 | -€0.16 -0.1 USD | ||
Vector Inc.
6058.T
JP
|
¥1,968 12.13 USD |
-1.3
|
¥92B 569.18M USD | ¥365K 2.25K USD | ¥1,956 12.06 USD | ¥2,004 12.36 USD | ¥92B 569.18M USD | 14.59 | ¥135 0.83 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
DIP Corporation
2379.T
JP
|
¥1,751 10.8 USD |
-0.62
|
¥92B 565.27M USD | ¥648K 3.99K USD | ¥1,739 10.72 USD | ¥1,774 10.94 USD | ¥92B 565.27M USD | 21.39 | ¥82 0.5 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.48 USD |
-1.89
|
€488.44M 563.83M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €488.44M 563.83M USD | 10.40 | €0.04 0.05 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,500 26.8 USD |
+1.14
|
₩737B 556.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.48M USD | 0 | ₩0 0 USD | ||
Gray Media
GTN-A
US
|
$5.40 — |
+8.43
|
$556.12M — | $19.14K — | $5.19 — | $6.40 — | $556.12M — | 0 | -$0.58 — | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
0
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.92 1.06 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
+0.9
|
₩725B 547.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
+0.61
|
¥88B 544.49M USD | ¥47K 289.81 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥88B 544.49M USD | 10.77 | ¥307 1.89 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,960 13.56 USD |
-0.72
|
₩718B 542.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.00 2.31 USD |
+1.27
|
€456.73M 527.22M USD | €852.00 983.49 USD | €2.00 2.31 USD | €2.04 2.35 USD | €456.73M 527.22M USD | 0 | -€0.06 -0.06 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,882 11.6 USD |
-1
|
¥84B 515.41M USD | ¥483K 2.98K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥84B 515.41M USD | 22.44 | ¥84 0.52 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,507.80 30.34 USD |
-0.14
|
₹42.55B 514.75M USD | ₹2.97K 35.87 USD | ₹2,429.50 29.39 USD | ₹2,561.50 30.99 USD | ₹42.55B 514.75M USD | 22.99 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.30 30.21 USD |
-0.74
|
₹42.39B 512.88M USD | ₹17.27K 208.93 USD | ₹2,422.20 29.3 USD | ₹2,570.00 31.09 USD | ₹42.39B 512.88M USD | 22.89 | ₹109.07 1.32 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.25 9.52 USD |
-2.37
|
€441.64M 509.81M USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €441.64M 509.81M USD | 16.50 | €0.50 0.58 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,751.00 2.07 USD |
-0.74
|
ARS 430.17B 508.48M USD | ARS 681.00 0.8 USD | ARS 1,743.00 2.06 USD | ARS 1,767.00 2.09 USD | ARS 430.17B 508.48M USD | 3.24 | ARS 539.82 0.64 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€434.59M 501.67M USD | €2.50K 2.89K USD | €4.22 4.87 USD | €4.24 4.89 USD | €434.59M 501.67M USD | 0 | -€0.48 -0.5 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
+0.73
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
+0.52
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.01 0.31 USD |
+3.96
|
₹40.11B 485.23M USD | ₹270.11K 3.27K USD | ₹24.78 0.3 USD | ₹26.69 0.32 USD | ₹40.11B 485.23M USD | 0 | -₹0.22 -0.002 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
+2.92
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,020 7.56 USD |
-3
|
₩630B 475.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
0
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-3.45
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.51 -0.5 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.50 3.1 USD |
+0.1
|
NT$14.61B 464.18M USD | NT$60.25K 1.91K USD | NT$97.00 3.08 USD | NT$97.60 3.1 USD | NT$14.61B 464.18M USD | 11.53 | NT$8.45 0.27 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,969 12.14 USD |
+2.66
|
¥75B 463.21M USD | ¥56K 344.69 USD | ¥1,926 11.88 USD | ¥1,978 12.2 USD | ¥75B 463.21M USD | 44.16 | ¥45 0.27 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,330.00 0.08 USD |
+3.1
|
IDR 7.06T 451.17M USD | IDR 19.53M 1.25K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 7.06T 451.17M USD | 12.00 | IDR 110.75 0.007 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
+2.16
|
¥73B 450.33M USD | ¥508K 3.13K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
+2.73
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 17.38 | €0.13 0.15 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+2.08
|
CLP 441B 448.15M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 441B 448.15M USD | 4.01 | CLP 6 0.006 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
-1.56
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.60 4.16 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.17 -0.1 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.83K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.49
|
€377.44M 435.69M USD | €86.00 99.27 USD | €3.07 3.54 USD | €3.11 3.59 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 19.41 | €2.91 3.36 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
+2.5
|
PLN 1.71B 433.65M USD | PLN 5.00K 1.27K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 1.71B 433.65M USD | 136.42 | PLN 0.42 0.11 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.00 64.64 USD |
-0.53
|
€373.30M 430.91M USD | €0.00 0 USD | €55.90 64.53 USD | €57.20 66.03 USD | €373.30M 430.91M USD | 19.44 | €2.88 3.32 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.24 8.36 USD |
-4.71
|
€370.90M 428.15M USD | €600.00 692.6 USD | €7.24 8.36 USD | €7.24 8.36 USD | €370.90M 428.15M USD | 0 | -€0.83 -0.9 USD | ||
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€370.13M 427.25M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €370.13M 427.25M USD | 6.71 | €0.05 0.06 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,355.00 3.97 USD |
+2.76
|
ARS 358.23B 423.44M USD | ARS 96.00 0.11 USD | ARS 0.00 0 USD | ARS 3,370.00 3.98 USD | ARS 358.23B 423.44M USD | 11.73 | ARS 285.84 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
