Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
everplay group plc
2EC.F
DE
|
€4.96 5.73 USD |
+1.22
|
€714.71M 825.01M USD | €3.07K 3.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €714.71M 825.01M USD | 41.33 | €0.12 0.14 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.10 5.89 USD |
+2.16
|
€709.44M 818.93M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €709.44M 818.93M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.06 5.85 USD |
+1.71
|
€703.88M 812.51M USD | €2.00K 2.31K USD | €4.99 5.75 USD | €5.06 5.85 USD | €703.88M 812.51M USD | 0 | -€11.10 -12.8 USD | ||
everplay group plc
2EC.SG
DE
|
€4.86 5.61 USD |
-2.02
|
€700.30M 808.38M USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €700.30M 808.38M USD | 37.38 | €0.13 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.90 0.41 USD |
-0.03
|
₹66.27B 801.78M USD | ₹254.29K 3.08K USD | ₹33.46 0.4 USD | ₹33.99 0.41 USD | ₹66.27B 801.78M USD | 178.42 | ₹0.19 0.002 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
-0.88
|
€684.16M 789.75M USD | €116.00 133.9 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.17 -1.3 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
+0.41
|
¥127B 784.65M USD | ¥147K 906.42 USD | ¥2,403 14.82 USD | ¥2,440 15.05 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 205.00 257.12 USD |
-0.49
|
CHF 614.54M 770.78M USD | CHF 728.00 913.08 USD | CHF 204.00 255.86 USD | CHF 206.00 258.37 USD | CHF 614.54M 770.78M USD | 20.43 | CHF 10.03 12.58 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$367.09 21.74 USD |
+0.67
|
MX$12.99B 768.88M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$12.99B 768.88M USD | 6.64 | MX$55.24 3.27 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.32 18.84 USD |
-0.43
|
€663.66M 766.08M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €663.66M 766.08M USD | 0 | -€2.66 -3.07 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$42.76K 1.36K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.05B 764.18M USD | 20.80 | NT$15.02 0.48 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.58 2.36 USD |
+1.28
|
NOK 7.92B 760.16M USD | NOK 0.00 0 USD | NOK 24.58 2.36 USD | NOK 24.58 2.36 USD | NOK 7.92B 760.16M USD | 0 | -NOK 0.65 -0.06 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,460 7.14 USD |
-3.57
|
₩1T 759.71M USD | ₩239K 180.27 USD | ₩9,420 7.11 USD | ₩9,990 7.54 USD | ₩1T 759.71M USD | 0 | ₩0 0 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.25 2.6 USD |
+0.81
|
€638.34M 736.86M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €638.34M 736.86M USD | 45.03 | €0.05 0.06 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.92 1.06 USD |
+2.81
|
€635.91M 734.05M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €635.91M 734.05M USD | 0 | -€2.24 -2.5 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.40 39.71 USD |
-0.58
|
€633.28M 731.02M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €633.28M 731.02M USD | 26.25 | €1.31 1.51 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.37 0.43 USD |
-5.08
|
€616.12M 711.21M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €616.12M 711.21M USD | 0 | -€0.12 -0.1 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.60 8.27 USD |
+1.48
|
₹58.14B 703.39M USD | ₹14.89K 180.18 USD | ₹665.80 8.06 USD | ₹685.00 8.29 USD | ₹58.14B 703.39M USD | 11.08 | ₹61.69 0.75 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 10.99T 702.05M USD | IDR 51.06M 3.26K USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
Juventus Football Club
JVTSF
US
|
$1.66 — |
-2.35
|
$692.28M — | $11.00 — | $2.16 — | $2.16 — | $692.28M — | 0 | -$0.19 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$33.30 6.75 USD |
+9.54
|
R$3.40B 688.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.32M USD | 21.07 | R$1.58 0.32 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
-0.93
|
€589.01M 679.91M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
0
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.77 | €0.85 0.98 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.50T 670.78M USD | IDR 41.90M 2.68K USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 10.50T 670.78M USD | 11.13 | IDR 15.53 0.0009 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.60 13.39 USD |
+1.75
|
€574.82M 663.53M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €574.82M 663.53M USD | 5.37 | €2.16 2.49 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
0
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.28 6.09 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.60 9.93 USD |
0
|
€549.74M 634.58M USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €549.74M 634.58M USD | 10.36 | €0.83 0.96 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.12 7.06 USD |
+0.25
|
€546.90M 631.31M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.12 7.06 USD | €546.90M 631.31M USD | 15.67 | €0.39 0.45 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.55 9.87 USD |
0
|
€546.54M 630.89M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.6
|
₩827B 624.31M USD | ₩189K 142.52 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.9
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Acast AB (publ)
0PN.F
DE
|
€2.90 3.34 USD |
+0.7
|
€536.28M 619.05M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €536.28M 619.05M USD | 57.89 | €0.05 0.06 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 2.99 USD |
-0.82
|
¥99B 610.87M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥99B 610.87M USD | 17.55 | ¥28 0.17 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
+0.51
|
€525.57M 606.68M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €525.57M 606.68M USD | 33.16 | €0.03 0.03 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.65 6.52 USD |
-0.88
|
€521.43M 601.9M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €521.43M 601.9M USD | 282.50 | €0.02 0.02 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
+0.51
|
€518.05M 598M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,950 28.65 USD |
+6.9
|
₩788B 594.89M USD | ₩107K 80.94 USD | ₩34,850 26.31 USD | ₩38,600 29.14 USD | ₩788B 594.89M USD | 0 | ₩0 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
-1.07
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €512.12M 591.16M USD | 0 | -€0.61 -0.7 USD | ||
Vector Inc.
7MZ.F
DE
|
€10.80 12.47 USD |
-1.82
|
€506.57M 584.75M USD | €14.00 16.16 USD | €10.80 12.47 USD | €10.80 12.47 USD | €506.57M 584.75M USD | 16.87 | €0.64 0.74 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.95 9.18 USD |
+1.27
|
€500.87M 578.17M USD | €900.00 1.04K USD | €7.95 9.18 USD | €7.95 9.18 USD | €500.87M 578.17M USD | 0 | -€0.16 -0.1 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
Vector Inc.
6058.T
JP
|
¥1,947 12.01 USD |
-1.07
|
¥91B 563.11M USD | ¥417K 2.57K USD | ¥1,927 11.88 USD | ¥1,964 12.11 USD | ¥91B 563.11M USD | 14.43 | ¥135 0.83 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,900 30.12 USD |
+2.05
|
₩740B 558.59M USD | ₩90K 67.89 USD | ₩38,650 29.17 USD | ₩40,250 30.38 USD | ₩740B 558.59M USD | 0 | ₩0 0 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
-0.96
|
€483.75M 558.41M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €483.75M 558.41M USD | 10.30 | €0.04 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Gray Media
GTN-A
US
|
$5.36 — |
+7.63
|
$552.00M — | $23.59K — | $5.19 — | $6.40 — | $552.00M — | 0 | -$0.58 — | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
0
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.91 1.04 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,010 13.59 USD |
+0.28
|
₩720B 543.78M USD | ₩42K 31.93 USD | ₩17,910 13.52 USD | ₩18,250 13.78 USD | ₩720B 543.78M USD | 0 | ₩0 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.54 5.24 USD |
+7.58
|
€467.55M 539.71M USD | €2.50K 2.89K USD | €4.54 5.24 USD | €4.54 5.24 USD | €467.55M 539.71M USD | 0 | -€0.48 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥87B 536.26M USD | ¥60K 368.12 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥87B 536.26M USD | 10.61 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,659 10.23 USD |
-5.25
|
¥87B 535.57M USD | ¥2M 10.86K USD | ¥1,636 10.09 USD | ¥1,698 10.47 USD | ¥87B 535.57M USD | 52.28 | ¥32 0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.02 2.33 USD |
+1
|
€461.30M 532.49M USD | €852.00 983.49 USD | €2.02 2.33 USD | €2.03 2.34 USD | €461.30M 532.49M USD | 0 | -€0.06 -0.06 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.50 9.81 USD |
+3.03
|
€455.03M 525.25M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €455.03M 525.25M USD | 17.34 | €0.49 0.57 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,523.30 30.53 USD |
+1.04
|
₹42.83B 518.22M USD | ₹9.03K 109.25 USD | ₹2,500.00 30.25 USD | ₹2,554.00 30.9 USD | ₹42.83B 518.22M USD | 23.13 | ₹109.07 1.32 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,523.00 30.52 USD |
+0.61
|
₹42.81B 517.87M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.81B 517.87M USD | 23.13 | ₹109.04 1.32 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥83B 514.59M USD | ¥274K 1.69K USD | ¥1,853 11.43 USD | ¥1,890 11.65 USD | ¥83B 514.59M USD | 22.40 | ¥84 0.52 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,744.00 2.06 USD |
-1.13
|
ARS 428.45B 506.45M USD | ARS 847.00 1 USD | ARS 1,743.00 2.06 USD | ARS 1,772.00 2.09 USD | ARS 428.45B 506.45M USD | 3.23 | ARS 539.82 0.64 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
+0.37
|
€430.41M 496.84M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.54 6.4 USD |
+0.73
|
€428.90M 495.09M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €428.90M 495.09M USD | 16.29 | €0.34 0.39 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,800 16.46 USD |
+3.07
|
₩655B 494.63M USD | ₩74K 55.94 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩655B 494.63M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.45 0.32 USD |
+1.69
|
₹40.79B 493.44M USD | ₹434.95K 5.26K USD | ₹26.19 0.32 USD | ₹27.47 0.33 USD | ₹40.79B 493.44M USD | 0 | -₹0.22 -0.002 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
0
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.02 4.64 USD |
+2.55
|
€414.00M 477.89M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €414.00M 477.89M USD | 0 | -€0.49 -0.5 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.14 | €7.24 8.36 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$63.02K 2K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.73B 467.99M USD | 11.63 | NT$8.45 0.27 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,840 7.43 USD |
-1.8
|
₩619B 467.1M USD | ₩149K 112.63 USD | ₩9,630 7.27 USD | ₩9,930 7.5 USD | ₩619B 467.1M USD | 0 | ₩0 0 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.01
|
IDR 7.27T 464.74M USD | IDR 27.56M 1.76K USD | IDR 1,335.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 7.27T 464.74M USD | 13.47 | IDR 101.69 0.006 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,973 12.17 USD |
+0.2
|
¥75B 464.15M USD | ¥40K 244.18 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥75B 464.15M USD | 44.25 | ¥45 0.27 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
GREE Holdings, Inc.
3632.T
JP
|
¥427 2.63 USD |
+0.47
|
¥73B 452.45M USD | ¥338K 2.09K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥73B 452.45M USD | 17.99 | ¥24 0.15 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+1.42
|
€389.64M 449.77M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €389.64M 449.77M USD | 0 | -€0.03 -0.03 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
0
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 16.14 | €0.14 0.16 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.33
|
CLP 434B 440.47M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.47M USD | 3.94 | CLP 6 0.006 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.70 4.27 USD |
-2.12
|
€378.61M 437.05M USD | €152.00 175.46 USD | €3.66 4.22 USD | €3.70 4.27 USD | €378.61M 437.05M USD | 0 | -€0.18 -0.2 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.37 8.51 USD |
+1.77
|
€377.46M 435.72M USD | €600.00 692.6 USD | €7.37 8.51 USD | €7.37 8.51 USD | €377.46M 435.72M USD | 0 | -€0.77 -0.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
-0.16
|
€376.83M 434.99M USD | €81.00 93.5 USD | €3.07 3.54 USD | €3.10 3.57 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 15.44B 434.5M USD | THB 1.11M 31.35K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 15.44B 434.5M USD | 0 | -THB 0.24 -0.006 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.20 14.54 USD |
-0.17
|
PLN 1.70B 432.9M USD | PLN 386.00 98.11 USD | PLN 56.90 14.46 USD | PLN 57.30 14.56 USD | PLN 1.70B 432.9M USD | 136.19 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
6P5.F
DE
|
€55.80 64.41 USD |
-1.24
|
€371.96M 429.37M USD | €100.00 115.43 USD | €55.80 64.41 USD | €55.80 64.41 USD | €371.96M 429.37M USD | 18.72 | €2.98 3.44 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
-0.18
|
€371.96M 429.37M USD | €0.00 0 USD | €55.70 64.3 USD | €55.90 64.53 USD | €371.96M 429.37M USD | 19.17 | €2.91 3.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
