Page de résultat 17 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.91 0.41 USD |
+2.63
|
₹66.29B 802.02M USD | ₹296.26K 3.58K USD | ₹32.71 0.4 USD | ₹34.22 0.41 USD | ₹66.29B 802.02M USD | 178.47 | ₹0.19 0.002 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.00 5.77 USD |
-0.2
|
€694.42M 801.6M USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €694.42M 801.6M USD | 0 | -€11.16 -12.8 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.98 5.75 USD |
-0.04
|
€692.06M 798.87M USD | €2.00K 2.31K USD | €4.90 5.66 USD | €4.98 5.75 USD | €692.06M 798.87M USD | 0 | -€11.11 -12.8 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.70 6.58 USD |
-3.39
|
€690.21M 796.74M USD | €116.00 133.9 USD | €5.70 6.58 USD | €5.70 6.58 USD | €690.21M 796.74M USD | 0 | -€1.17 -1.3 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
+2.34
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
0
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,415 14.89 USD |
-0.21
|
¥126B 779.81M USD | ¥26K 157.24 USD | ¥2,403 14.82 USD | ¥2,427 14.97 USD | ¥126B 779.81M USD | 53.25 | ¥45 0.28 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 206.00 258.37 USD |
+0.98
|
CHF 617.54M 774.54M USD | CHF 4.67K 5.86K USD | CHF 203.00 254.61 USD | CHF 208.00 260.88 USD | CHF 617.54M 774.54M USD | 20.53 | CHF 10.03 12.58 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,600 7.25 USD |
-2.14
|
₩1T 770.96M USD | ₩93K 70 USD | ₩9,580 7.23 USD | ₩9,990 7.54 USD | ₩1T 770.96M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.39 18.92 USD |
-0.61
|
€666.50M 769.37M USD | €19.00 21.93 USD | €16.39 18.92 USD | €16.39 18.92 USD | €666.50M 769.37M USD | 0 | -€2.66 -3.07 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$367.09 21.74 USD |
+0.67
|
MX$12.99B 768.88M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$12.99B 768.88M USD | 6.64 | MX$55.24 3.27 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$310.00 9.85 USD |
-0.96
|
NT$23.86B 758.07M USD | NT$2.00K 63.55 USD | NT$310.00 9.85 USD | NT$310.00 9.85 USD | NT$23.86B 758.07M USD | 20.34 | NT$15.24 0.48 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
+1.51
|
NOK 7.82B 750.57M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€649.07M 749.25M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €649.07M 749.25M USD | 0 | -€0.12 -0.1 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 26.01 | €1.33 1.54 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.23 2.58 USD |
+2.01
|
€633.24M 730.97M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.23 2.58 USD | €633.24M 730.97M USD | 44.67 | €0.05 0.06 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 11.18T 714.22M USD | IDR 17.38M 1.11K USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 11.18T 714.22M USD | 11.38 | IDR 15.46 0.0009 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.89 1.03 USD |
-4.3
|
€618.53M 713.99M USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €618.53M 713.99M USD | 0 | -€2.24 -2.5 USD | ||
Juventus Football Club
JVTSF
US
|
$1.70 — |
-21.11
|
$708.96M — | $11.00 — | $2.16 — | $2.16 — | $708.96M — | 0 | -$0.19 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.60 8.15 USD |
+2.78
|
₹57.29B 693.1M USD | ₹8.75K 105.9 USD | ₹651.20 7.88 USD | ₹677.85 8.2 USD | ₹57.29B 693.1M USD | 10.91 | ₹61.69 0.75 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$33.30 6.75 USD |
+9.54
|
R$3.40B 688.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.32M USD | 21.07 | R$1.58 0.32 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
-1.93
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.77 | €0.85 0.98 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 10.50T 670.78M USD | IDR 32.65M 2.09K USD | IDR 162.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.50T 670.78M USD | 11.07 | IDR 15.62 0.0009 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.28 6.09 USD |
+0.38
|
€567.94M 655.6M USD | €2.22K 2.56K USD | €5.28 6.09 USD | €5.29 6.11 USD | €567.94M 655.6M USD | 33.00 | €0.16 0.18 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.40 13.16 USD |
-0.87
|
€564.91M 652.09M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.70 13.51 USD | €564.91M 652.09M USD | 5.27 | €2.16 2.49 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $25.00 — | $1.90 — | $1.90 — | $646.26M — | 201.15 | $0.01 — | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.60 9.93 USD |
-2.27
|
€549.74M 634.58M USD | €0.00 0 USD | €8.60 9.93 USD | €8.90 10.27 USD | €549.74M 634.58M USD | 10.36 | €0.83 0.96 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.55 9.87 USD |
-2.29
|
€546.54M 630.89M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.85 10.22 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.10 7.04 USD |
-0.97
|
€545.56M 629.76M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.17 7.12 USD | €545.56M 629.76M USD | 15.64 | €0.39 0.45 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,935 3.73 USD |
-0.6
|
₩817B 616.81M USD | ₩65K 49.06 USD | ₩4,935 3.73 USD | ₩5,020 3.79 USD | ₩817B 616.81M USD | 0 | ₩0 0 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.88 3.32 USD |
+0.7
|
€532.58M 614.77M USD | €251.00 289.74 USD | €2.88 3.32 USD | €2.88 3.32 USD | €532.58M 614.77M USD | 57.50 | €0.05 0.06 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
-0.61
|
¥99B 612.13M USD | ¥37K 229.38 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥99B 612.13M USD | 17.52 | ¥28 0.17 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.70 6.58 USD |
-3.39
|
€526.04M 607.23M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €526.04M 607.23M USD | 285.00 | €0.02 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.35 10.79 USD |
+1.08
|
€517.66M 597.55M USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.35 10.79 USD | €517.66M 597.55M USD | 0 | -€0.61 -0.7 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.00 12.7 USD |
-1.79
|
€515.95M 595.58M USD | €14.00 16.16 USD | €11.00 12.7 USD | €11.00 12.7 USD | €515.95M 595.58M USD | 17.18 | €0.64 0.74 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.28 USD |
-0.7
|
€515.44M 594.99M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €515.44M 594.99M USD | 9.87 | €0.20 0.23 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.85 9.06 USD |
+1.29
|
€494.57M 570.9M USD | €900.00 1.04K USD | €7.80 9 USD | €7.85 9.06 USD | €494.57M 570.9M USD | 0 | -€0.16 -0.1 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.48 USD |
-1.89
|
€488.44M 563.83M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €488.44M 563.83M USD | 10.40 | €0.04 0.05 USD | ||
Vector Inc.
6058.T
JP
|
¥1,943 11.98 USD |
-1.27
|
¥91B 561.95M USD | ¥95K 585.17 USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥91B 561.95M USD | 14.59 | ¥133 0.82 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Gray Media
GTN-A
US
|
$5.36 — |
+7.63
|
$552.00M — | $23.59K — | $5.19 — | $6.40 — | $552.00M — | 0 | -$0.58 — | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
0
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.92 1.06 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,050 26.46 USD |
-1.27
|
₩728B 549.43M USD | ₩21K 16.2 USD | ₩34,950 26.38 USD | ₩36,000 27.17 USD | ₩728B 549.43M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,120 13.68 USD |
+0.89
|
₩725B 547.11M USD | ₩9K 7.16 USD | ₩18,040 13.62 USD | ₩18,250 13.78 USD | ₩725B 547.11M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,950 29.4 USD |
-0.38
|
₩722B 545.29M USD | ₩22K 16.73 USD | ₩38,900 29.36 USD | ₩40,100 30.27 USD | ₩722B 545.29M USD | 0 | ₩0 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥88B 539.55M USD | ¥9K 57.96 USD | ¥3,265 20.13 USD | ¥3,300 20.35 USD | ¥88B 539.55M USD | 10.68 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,652 10.19 USD |
-5.65
|
¥86B 533.31M USD | ¥727K 4.48K USD | ¥1,647 10.16 USD | ¥1,698 10.47 USD | ¥86B 533.31M USD | 20.18 | ¥82 0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.00 2.31 USD |
+1.27
|
€456.73M 527.22M USD | €852.00 983.49 USD | €2.00 2.31 USD | €2.04 2.35 USD | €456.73M 527.22M USD | 0 | -€0.06 -0.06 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,507.80 30.34 USD |
-0.14
|
₹42.55B 514.75M USD | ₹2.97K 35.87 USD | ₹2,429.50 29.39 USD | ₹2,561.50 30.99 USD | ₹42.55B 514.75M USD | 22.99 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.30 30.21 USD |
-0.74
|
₹42.39B 512.88M USD | ₹17.27K 208.93 USD | ₹2,422.20 29.3 USD | ₹2,570.00 31.09 USD | ₹42.39B 512.88M USD | 22.89 | ₹109.07 1.32 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.25 9.52 USD |
-2.37
|
€441.64M 509.81M USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €441.64M 509.81M USD | 16.50 | €0.50 0.58 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.17
|
¥83B 509.38M USD | ¥82K 508.09 USD | ¥1,856 11.44 USD | ¥1,890 11.65 USD | ¥83B 509.38M USD | 22.40 | ¥83 0.51 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,744.00 2.06 USD |
-1.13
|
ARS 428.45B 506.45M USD | ARS 847.00 1 USD | ARS 1,743.00 2.06 USD | ARS 1,772.00 2.09 USD | ARS 428.45B 506.45M USD | 3.23 | ARS 539.82 0.64 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.22 4.87 USD |
-1.4
|
€434.59M 501.67M USD | €2.50K 2.89K USD | €4.22 4.87 USD | €4.24 4.89 USD | €434.59M 501.67M USD | 0 | -€0.48 -0.5 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
+0.73
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
+0.52
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.01 0.31 USD |
+3.96
|
₹40.11B 485.23M USD | ₹270.11K 3.27K USD | ₹24.78 0.3 USD | ₹26.69 0.32 USD | ₹40.11B 485.23M USD | 0 | -₹0.22 -0.002 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,250 16.04 USD |
+0.47
|
₩639B 482.15M USD | ₩25K 18.92 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩639B 482.15M USD | 0 | ₩0 0 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
0
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.08 | €7.24 8.36 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.00 3.11 USD |
+0.51
|
NT$14.68B 466.56M USD | NT$9.20K 292.4 USD | NT$97.60 3.1 USD | NT$98.20 3.12 USD | NT$14.68B 466.56M USD | 11.59 | NT$8.45 0.27 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-3.45
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.49 -0.5 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,680 7.31 USD |
-3.39
|
₩609B 459.51M USD | ₩70K 52.8 USD | ₩9,630 7.27 USD | ₩9,910 7.48 USD | ₩609B 459.51M USD | 0 | ₩0 0 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,943 11.98 USD |
-1.32
|
¥74B 457.09M USD | ¥14K 83.86 USD | ¥1,942 11.97 USD | ¥1,979 12.2 USD | ¥74B 457.09M USD | 42.45 | ¥46 0.28 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,330.00 0.08 USD |
+3.1
|
IDR 7.06T 451.17M USD | IDR 19.53M 1.25K USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 7.06T 451.17M USD | 12.68 | IDR 104.84 0.006 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.26 2.61 USD |
+2.73
|
€388.36M 448.3M USD | €8.00 9.23 USD | €2.26 2.61 USD | €2.26 2.61 USD | €388.36M 448.3M USD | 17.38 | €0.13 0.15 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥423 2.61 USD |
-0.47
|
¥73B 448.21M USD | ¥76K 471.09 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥73B 448.21M USD | 17.45 | ¥24 0.15 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.78 4.36 USD |
-1.56
|
€386.80M 446.5M USD | €152.00 175.46 USD | €3.60 4.16 USD | €3.78 4.36 USD | €386.80M 446.5M USD | 0 | -€0.18 -0.2 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.08 0.1 USD |
+0.59
|
€384.20M 443.5M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €384.20M 443.5M USD | 0 | -€0.03 -0.03 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.33
|
CLP 434B 440.47M USD | CLP 2M 2.47K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 434B 440.47M USD | 3.94 | CLP 6 0.006 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.30 0.63 USD |
-4.29
|
THB 15.58B 438.43M USD | THB 1.52M 42.83K USD | THB 22.30 0.63 USD | THB 23.30 0.66 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.49
|
€377.44M 435.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.50 65.22 USD |
+2.36
|
€376.63M 434.76M USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.50 65.22 USD | €376.63M 434.76M USD | 19.41 | €2.91 3.36 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.30 14.56 USD |
+2.5
|
PLN 1.71B 433.65M USD | PLN 5.00K 1.27K USD | PLN 56.00 14.23 USD | PLN 57.30 14.56 USD | PLN 1.71B 433.65M USD | 136.42 | PLN 0.42 0.11 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
-0.71
|
€372.63M 430.14M USD | €0.00 0 USD | €55.90 64.53 USD | €57.20 66.03 USD | €372.63M 430.14M USD | 19.07 | €2.93 3.38 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€7.24 8.36 USD |
-4.71
|
€370.90M 428.15M USD | €600.00 692.6 USD | €7.24 8.36 USD | €7.24 8.36 USD | €370.90M 428.15M USD | 0 | -€0.77 -0.8 USD | ||
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€370.13M 427.25M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €370.13M 427.25M USD | 5.59 | €0.06 0.07 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
-1.58
|
PLN 1.66B 421.04M USD | PLN 4.76K 1.21K USD | PLN 248.00 63.04 USD | PLN 256.00 65.07 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
