Page de résultat 9 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Urban One
UONE
US
|
$4.24 — |
+3.16
|
$19.15M — | $18.66K — | $4.02 — | $4.24 — | $19.15M — | 0 | -$15.11 — | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$148.44M 18.98M USD | HK$21.25K 2.72K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$148.44M 18.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.85 0.11 USD |
+30.77
|
HK$146.21M 18.69M USD | HK$310.87K 39.75K USD | HK$0.65 0.08 USD | HK$0.85 0.11 USD | HK$146.21M 18.69M USD | 0 | -HK$0.47 -0.06 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-13.37
|
$18.63M — | $110.00K — | $0.03 — | $0.03 — | $18.63M — | 0 | -$0.01 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
Urban One
UONEK
US
|
$3.96 — |
+2.72
|
$17.89M — | $1.73K — | $3.88 — | $3.97 — | $17.89M — | 0 | -$15.11 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$138.70M 17.73M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | HK$0.00 0 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$137.19M 17.54M USD | HK$31.00K 3.96K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
Beasley Broadcast
BBGI
US
|
$8.41 — |
-10.72
|
$17.26M — | $50.33K — | $7.62 — | $9.67 — | $17.26M — | 0 | -$59.67 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.07 USD |
+2.67
|
€14.69M 16.96M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.92 1.07 USD | €14.69M 16.96M USD | 11.55 | €0.08 0.09 USD | ||
Phoenix New Media
FENG
US
|
$1.41 — |
-3.45
|
$16.94M — | $4.11K — | $1.41 — | $1.45 — | $16.94M — | 4.02 | $0.35 — | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$128.06M 16.37M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$128.06M 16.37M USD | 1.85 | HK$0.10 0.01 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.43M 16.06M USD | SGD 550.00K 412.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$22.71M 15.86M USD | A$24.21K 16.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$220.00K 28.13K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0096 USD |
-1.39
|
SEK 161.14M 15.73M USD | SEK 1.11M 108.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0098 USD | SEK 161.14M 15.73M USD | 0 | -SEK 0.28 -0.02 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$914.00 678.24 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
-9.88
|
HK$109.74M 14.03M USD | HK$250.00K 31.97K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
+1.23
|
€12.00M 13.86M USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 436.50M 13.71M USD | TRY 913.27K 28.68K USD | TRY 0.96 0.03 USD | TRY 1.00 0.03 USD | TRY 436.50M 13.71M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.83
|
A$19.14M 13.37M USD | A$1.47M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
+4.39
|
HK$104.33M 13.34M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$104.33M 13.34M USD | 0 | -HK$0.10 -0.01 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.40 -0.2 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
FingerMotion
FNGR
US
|
$0.20 — |
+6.72
|
$12.96M — | $7.37M — | $0.18 — | $0.21 — | $12.96M — | 0 | -$0.12 — | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
-1
|
$12.90M — | $23.55K — | $0.94 — | $1.02 — | $12.90M — | 0 | -$0.28 — | ||
Cardlytics
CDLX
US
|
$2.16 — |
-3.57
|
$12.72M — | $34.18K — | $2.14 — | $2.27 — | $12.72M — | 0 | -$17.46 — | ||
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.29 0.33 USD |
+5.45
|
€10.38M 11.98M USD | €91.36K 105.46K USD | €0.28 0.32 USD | €0.30 0.35 USD | €10.38M 11.98M USD | 9.66 | €0.03 0.03 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥104K 640.05 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
+0.38
|
$11.13M — | $4.60K — | $1.30 — | $1.31 — | $11.13M — | 5.43 | $0.24 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.34 0.4 USD |
-0.29
|
€9.57M 11.05M USD | €2.53K 2.92K USD | €0.33 0.38 USD | €0.34 0.4 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 51.87M 11.03M USD | MYR 2.11M 448.33K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
iQSTEL
IQST
US
|
$1.00 — |
-1.07
|
$10.91M — | $116.23K — | $0.98 — | $1.02 — | $10.91M — | 0 | -$2.27 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+16.67
|
$10.79M — | $644.98K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
-5.56
|
¥2B 10.65M USD | ¥5M 31.78K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.58 — |
-3.68
|
$10.64M — | $91.18K — | $0.57 — | $0.65 — | $10.64M — | 0.60 | $0.96 — | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+8.33
|
$9.97M — | $43.93K — | $0.01 — | $0.01 — | $9.97M — | 0 | $0.00 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 349.15M 9.82M USD | THB 470.60K 13.24K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 349.15M 9.82M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-4.44
|
¥2B 9.51M USD | ¥502K 3.09K USD | ¥43 0.27 USD | ¥47 0.29 USD | ¥2B 9.51M USD | 0 | -¥56 -0.3 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 329.76M 9.28M USD | THB 1.26M 35.47K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 329.76M 9.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$71.99M 9.2M USD | HK$120.00K 15.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 2.05 | HK$0.02 0.002 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
-12.5
|
MYR 42.30M 8.99M USD | MYR 733.70K 156.01K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
uCloudlink
UCL
US
|
$0.24 — |
-7.16
|
$8.99M — | $353.16K — | $0.23 — | $0.26 — | $8.99M — | 0 | $0.00 — | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$67.50M 8.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$178.89K 132.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
American Films
AMFL
US
|
$0.13 — |
+0.79
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹652.62M 7.9M USD | ₹1.32M 15.99K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹652.62M 7.9M USD | 0 | ₹0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 24.40K 686.55 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.23
|
€6.32M 7.3M USD | €131.67K 151.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.32M 7.3M USD | 0 | -€3.36 -3.8 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$56.13M 7.18M USD | HK$440.00K 56.26K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+133.33
|
$7.07M — | $1.30M — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.21 — |
-1.93
|
$6.96M — | $1.47M — | $0.21 — | $0.22 — | $6.96M — | 0 | -$7.83 — | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
SurgePays
SURG
US
|
$0.13 — |
-1.77
|
$6.76M — | $2.13M — | $0.12 — | $0.13 — | $6.76M — | 0 | -$1.50 — | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+46.97
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
+17.98
|
HK$51.42M 6.58M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.22 0.03 USD | HK$51.42M 6.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
-3.12
|
€5.66M 6.54M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.34 1.55 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
0
|
€5.33M 6.15M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$3.04 — |
+1
|
$6.00M — | $2.28K — | $2.92 — | $3.04 — | $6.00M — | 27.63 | $0.11 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
-1.16
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$7.81M 5.8M USD | CA$513.00K 380.68K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.81M 5.8M USD | 0 | -CA$0.08 -0.05 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.79M 5.78M USD | CA$167.63K 124.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 5.10K 1.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹471.44M 5.7M USD | ₹74.44K 900.59 USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹471.44M 5.7M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 505.00K 107.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HWAL
HWAL
US
|
$0.04 — |
-5
|
$5.52M — | $153.79K — | $0.03 — | $0.04 — | $5.52M — | 0 | -$34.03 — | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.88 1.02 USD |
-0.9
|
€4.69M 5.41M USD | €6.75K 7.79K USD | €0.87 1 USD | €0.89 1.03 USD | €4.69M 5.41M USD | 0 | -€3.02 -3.4 USD | ||
Pop Culture
CPOP
US
|
$3.16 — |
+6.4
|
$5.40M — | $55.20K — | $3.00 — | $3.44 — | $5.40M — | 0 | -$105.00 — | ||
ZW Data Action
CNET
US
|
$1.47 — |
+10.53
|
$5.39M — | $97.62K — | $1.36 — | $1.73 — | $5.39M — | 0 | -$0.26 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$41.60M 5.32M USD | HK$16.00K 2.05K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$41.60M 5.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.40K 39.39 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$39.71M 5.08M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$39.71M 5.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.58M 5.01M USD | MYR 700.00 148.84 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.58M 5.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 70.00K 14.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$554.20K 387.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.23 0.12 USD |
-0.48
|
SEK 46.19M 4.51M USD | SEK 5.70K 556.39 USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 46.19M 4.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
-2.9
|
€3.90M 4.5M USD | €2.72K 3.14K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.90M 4.5M USD | 0 | -€2.64 -3.04 USD | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 5.98M 4.48M USD | SGD 492.90K 369.41K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.98M 4.48M USD | 0 | SGD 0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$6.04M 4.48M USD | CA$8.55K 6.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.48M USD | 2.37 | CA$0.04 0.03 USD | ||
East Side Games
EAGRF
US
|
$0.04 — |
0
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
