Page de résultat 9 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$151.93M 19.43M USD | HK$315.00K 40.28K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$151.93M 19.43M USD | 0 | -HK$0.10 -0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$9.46 — |
-5.73
|
$19.41M — | $13.90K — | $9.24 — | $9.78 — | $19.41M — | 0 | -$59.67 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $165.00K — | $0.03 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.21
|
HK$148.49M 18.99M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$148.49M 18.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.99 4.61 USD |
-3.86
|
€16.39M 18.92M USD | €7.36K 8.49K USD | €3.91 4.51 USD | €4.09 4.72 USD | €16.39M 18.92M USD | 0 | -€0.17 -0.1 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$143.80M 18.39M USD | HK$757.00K 96.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$143.80M 18.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Urban One
UONE
US
|
$4.00 — |
+1.39
|
$18.09M — | $6.92K — | $4.00 — | $4.34 — | $18.09M — | 0 | -$15.11 — | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
Urban One
UONEK
US
|
$3.85 — |
-1.66
|
$17.41M — | $267.00 — | $3.85 — | $3.85 — | $17.41M — | 0 | -$15.11 — | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$134.50M 17.2M USD | HK$438.00K 56K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$134.50M 17.2M USD | 0 | HK$0.00 0 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+7.87
|
HK$132.91M 16.99M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$132.91M 16.99M USD | 1.91 | HK$0.10 0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.06 USD |
0
|
€14.60M 16.85M USD | €2.29K 2.64K USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.60M 16.85M USD | 11.47 | €0.08 0.09 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$23.64M 16.51M USD | A$31.74K 22.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 16.51M USD | 0 | -A$0.11 -0.07 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.01 USD |
+3.17
|
SEK 168.94M 16.49M USD | SEK 2.19M 213.47K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.01 USD | SEK 168.94M 16.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$123.34M 15.77M USD | HK$484.00K 61.89K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$20.91M 15.52M USD | CA$53.69K 39.84K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$120.26M 15.38M USD | HK$82.00K 10.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$120.26M 15.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
+5
|
$14.34M — | $1.35K — | $0.11 — | $0.11 — | $14.34M — | 0 | -$0.01 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$111.80M 14.3M USD | HK$150.20K 19.2K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$111.80M 14.3M USD | 0 | -HK$0.47 -0.06 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
-1.94
|
TRY 454.50M 14.27M USD | TRY 943.37K 29.63K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$19.96M 13.94M USD | A$757.98K 529.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.60 1.85 USD |
+2.56
|
€11.71M 13.52M USD | €4.00K 4.62K USD | €1.57 1.81 USD | €1.60 1.85 USD | €11.71M 13.52M USD | 26.66 | €0.06 0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 780.20K 584.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.00 — |
-1.96
|
$13.03M — | $8.69K — | $0.95 — | $1.05 — | $13.03M — | 0 | -$0.28 — | ||
Cardlytics
CDLX
US
|
$2.21 — |
+7.04
|
$12.98M — | $88.00K — | $2.00 — | $2.36 — | $12.98M — | 0 | -$18.98 — | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-8.8
|
HK$99.94M 12.78M USD | HK$666.00K 85.16K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$99.94M 12.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
FingerMotion
FNGR
US
|
$0.18 — |
-8.06
|
$12.06M — | $2.74M — | $0.18 — | $0.20 — | $12.06M — | 0 | -$0.12 — | ||
Wize Inc.
3664.T
JP
|
¥19 0.12 USD |
+5.56
|
¥2B 11.9M USD | ¥7M 45.13K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥2B 11.9M USD | 0 | -¥9 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥95K 585.78 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
-0.89
|
$11.54M — | $3.00 — | $0.45 — | $0.45 — | $11.54M — | 22.30 | $0.02 — | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.71
|
€9.95M 11.48M USD | €121.17K 139.87K USD | €0.27 0.32 USD | €0.28 0.32 USD | €9.95M 11.48M USD | 9.26 | €0.03 0.03 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.62 — |
-2.97
|
$11.42M — | $91.77K — | $0.62 — | $0.68 — | $11.42M — | 0.64 | $0.96 — | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.72K — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 51.87M 11.03M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $70.19K — | $1.00 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
|
Birdman Inc.
7063.T
JP
|
¥49 0.3 USD |
-7.55
|
¥2B 10.84M USD | ¥1M 6.91K USD | ¥49 0.3 USD | ¥56 0.35 USD | ¥2B 10.84M USD | 0 | -¥56 -0.3 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.18M 10.6M USD | €1.60K 1.85K USD | €0.32 0.36 USD | €0.33 0.38 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+12.5
|
$10.41M — | $398.00K — | $0.00 — | $0.00 — | $10.41M — | 0 | $0.00 — | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.28
|
$9.85M — | $2.61K — | $0.01 — | $0.01 — | $9.85M — | 0 | $0.00 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.32M 9.64M USD | MYR 151.90K 32.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.32M 9.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
uCloudlink
UCL
US
|
$0.25 — |
-5.7
|
$9.58M — | $161.92K — | $0.24 — | $0.27 — | $9.58M — | 0 | $0.00 — | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$70.24M 8.98M USD | HK$228.00K 29.15K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$70.24M 8.98M USD | 2.00 | HK$0.02 0.002 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 460.25K 12.95K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.50M 8.76M USD | HK$6.80M 869.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$68.50M 8.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-5.21
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-18.18
|
A$11.96M 8.35M USD | A$1.27M 888.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹689.91M 8.35M USD | ₹1.14M 13.84K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹689.91M 8.35M USD | 0 | ₹0.00 0 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$64.52M 8.25M USD | HK$150.00K 19.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.42M 7.73M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.42M 7.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$60.14M 7.69M USD | HK$106.00K 13.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$58.80M 7.52M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.17
|
€6.43M 7.43M USD | €68.14K 78.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.36 -3.8 USD | ||
Baosheng Media
BAOS
US
|
$0.22 — |
-8.68
|
$7.41M — | $245.19K — | $0.21 — | $0.25 — | $7.41M — | 0 | -$7.83 — | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 14.90K 419.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.32 1.52 USD |
+1.54
|
€6.03M 6.96M USD | €2.58K 2.98K USD | €1.22 1.4 USD | €1.40 1.62 USD | €6.03M 6.96M USD | 0 | -€1.41 -1.6 USD | ||
SurgePays
SURG
US
|
$0.13 — |
-8.6
|
$6.86M — | $3.11M — | $0.12 — | $0.14 — | $6.86M — | 0 | -$1.50 — | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 231.20K 49.16K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+61.67
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 28.30M 6.02M USD | MYR 406.10K 86.35K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
36Kr
KRKR
US
|
$3.01 — |
+0.5
|
$5.94M — | $2.75K — | $2.98 — | $3.05 — | $5.94M — | 27.36 | $0.11 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.79 0.0095 USD |
-1.25
|
₹483.69M 5.85M USD | ₹21.99K 266.05 USD | ₹0.79 0.0095 USD | ₹0.79 0.0095 USD | ₹483.69M 5.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 26.95M 5.73M USD | MYR 191.50K 40.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.92 1.06 USD |
-4.56
|
€4.89M 5.65M USD | €1.65K 1.9K USD | €0.92 1.06 USD | €0.94 1.08 USD | €4.89M 5.65M USD | 0 | -€3.02 -3.4 USD | ||
|
Hammer
HMMR
US
|
$0.08 — |
-3.49
|
$5.53M — | $150.00 — | $0.08 — | $0.08 — | $5.53M — | 0 | -$0.06 — | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.01 USD |
+9.35
|
HK$43.16M 5.52M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.16M 5.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$42.40M 5.42M USD | HK$16.00K 2.05K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$41.80M 5.35M USD | HK$82.73K 10.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$41.80M 5.35M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
+1.96
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
ZW Data Action
CNET
US
|
$1.41 — |
-4.38
|
$5.15M — | $8.16K — | $1.41 — | $1.47 — | $5.15M — | 0 | -$0.26 — | ||
Pop Culture
CPOP
US
|
$2.93 — |
+2.63
|
$5.00M — | $16.52K — | $2.73 — | $3.00 — | $5.00M — | 0 | -$105.00 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 75.00K 15.95K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$38.21M 4.89M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$38.21M 4.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
-50
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$6.25K 4.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$11.95K 8.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
HWAL
HWAL
US
|
$0.03 — |
-41.45
|
$4.68M — | $61.02K — | $0.03 — | $0.04 — | $4.68M — | 0 | -$34.03 — | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.26 0.12 USD |
-2.79
|
SEK 47.09M 4.6M USD | SEK 61.26K 5.98K USD | SEK 1.16 0.11 USD | SEK 1.30 0.13 USD | SEK 47.09M 4.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.89M 4.49M USD | €12.58K 14.52K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.89M 4.49M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.99M 4.44M USD | CA$1.01K 750.96 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.05 0.0061 USD |
+14.29
|
HK$34.56M 4.42M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
