Page de résultat 9 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $46.64K 30.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $1.7M 217.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $471.61K 3.47K USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.01 0.38 USD |
-1.15
|
$1.42B 44.64M USD | $2.48M 77.96K USD | $11.76 0.37 USD | $12.27 0.39 USD | $1.42B 44.64M USD | 5.74 | $2.09 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
0
|
$696.49B 44.51M USD | $114.54M 7.32K USD | $89 0.0056 USD | $93 0.0059 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.59M 44.37M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.59M 44.37M USD | 1.63 | $0.03 0.03 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $543 1.58 USD |
+1.31
|
$15.05B 43.88M USD | $3.01M 8.78K USD | $534 1.56 USD | $543.9 1.59 USD | $15.05B 43.88M USD | 13.92 | $0.39 0.001 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-3.6
|
$39.61M 43.3M USD | $2.56M 2.8M USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.60 | $0.03 0.03 USD | |
| Reading International, Inc. RDIB | $9.35 — |
+12.24
|
$42.77M — | $2.32K — | $9.26 — | $9.35 — | $42.77M — | 0 | -$1.58 — | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+1.1
|
$166.87M 42.41M USD | $3.3K 837.76 USD | $1.83 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-4.69
|
$207.73M 42.1M USD | $14.58M 2.95M USD | $0.5899 0.12 USD | $0.66 0.13 USD | $207.73M 42.1M USD | 0.0048 | $125.55 25.45 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+3.23
|
$327.9M 41.93M USD | $2.2K 281.3 USD | $0.16 0.02 USD | $0.16 0.02 USD | $327.9M 41.93M USD | 5.33 | $0.03 0.003 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $28.64K 18.95K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Scienjoy Holding SJ | $0.9799 — |
+6.52
|
$41.01M — | $34.41K — | $0.8699 — | $0.9799 — | $41.01M — | 6.53 | $0.15 — | |
| Thumzup Media TZUP | $4.32 — |
-1.82
|
$40.72M — | $36.83K — | $4.17 — | $4.42 — | $40.72M — | 0 | -$0.5 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+16.07
|
$54.64M 40.55M USD | $2.2K 1.63K USD | $1.3 0.96 USD | $1.3 0.96 USD | $54.64M 40.55M USD | 0 | -$0.12 -0.08 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-0.83
|
$5.94B 40.09M USD | $1.38M 9.34K USD | $118 0.8 USD | $121 0.82 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| Reading RDI | $1.23 — |
-1.6
|
$40.06M — | $95.58K — | $1.22 — | $1.27 — | $40.06M — | 0 | -$1.58 — | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
-0.56
|
$313.15M 40.04M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $313.15M 40.04M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
+2.41
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| KORE KORE | $2.32 — |
-7.2
|
$39.46M — | $48.14K — | $2.32 — | $2.47 — | $39.46M — | 0 | -$8 — | |
| Anghami ANGH | $0.5899 — |
+0.69
|
$39.25M — | $2.65K — | $0.55 — | $0.5899 — | $39.25M — | 0 | -$0.71 — | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
+14.29
|
$52.29M 39.19M USD | $102K 76.44K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| HKET HOLDINGS 0423.HK | $0.7099 0.09 USD |
0
|
$306.44M 39.18M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $306.44M 39.18M USD | 7.88 | $0.09 0.01 USD | |
| Cliq Digital AG CLIQ.DE | $6.09 6.66 USD |
-0.98
|
$35.7M 39.03M USD | $5.52K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $35.7M 39.03M USD | 0 | -$4.75 -5.1 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.07M 29.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4299 0.05 USD |
0
|
$303.6M 38.82M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $303.6M 38.82M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.4M 38.15M USD | $84K 17.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.42 0.63 USD |
0
|
$388.06M 37.88M USD | $29.36K 2.87K USD | $6.42 0.63 USD | $6.54 0.64 USD | $388.06M 37.88M USD | 0 | -$0.07 -0.006 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.9 0.59 USD |
-2.03
|
$184.04M 37.3M USD | $17.6K 3.57K USD | $2.83 0.57 USD | $3.02 0.61 USD | $184.04M 37.3M USD | 6.44 | $0.45 0.09 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-3.3
|
$49.92M 37.04M USD | $72.5K 53.8K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| uCloudlink UCL | $0.9799 — |
-2.22
|
$36.8M — | $12.17K — | $0.9499 — | $0.9799 — | $36.8M — | 9.77 | $0.1 — | |
| CULTURECOM HOLD 0343.HK | $0.16 0.02 USD |
+0.62
|
$271.99M 34.78M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.99M 34.78M USD | 0 | -$0.01 -0.001 USD | |
| Voip-Pal.com VPLM | $0.009499 — |
+4.4
|
$34.58M — | $2.24M — | $0.0091 — | $0.0097 — | $34.58M — | 0 | $0 — | |
| Salem Media SALM | $1.25 — |
-28.98
|
$34.02M — | $358.92K — | $1.2 — | $1.82 — | $34.02M — | 0 | -$1.68 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.09 USD |
-0.2
|
$30.77M 33.64M USD | $2.85K 3.11K USD | $0.9899 1.09 USD | $1 1.09 USD | $30.77M 33.64M USD | 9.03 | $0.11 0.12 USD | |
| Flexion Mobile Plc FLEXM.ST | $6 0.59 USD |
+3.09
|
$341.23M 33.31M USD | $5K 487.87 USD | $5.84 0.57 USD | $6 0.59 USD | $341.23M 33.31M USD | 0 | -$0.51 -0.04 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
-2.22
|
$1.06B 33.16M USD | $38.74M 1.22M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.06B 33.16M USD | 9.42 | $0.14 0.004 USD | |
| Urban One, Inc. UONEK | $0.5 — |
-1.09
|
$32.74M — | $25.56K — | $0.4899 — | $0.51 — | $32.74M — | 0 | -$2.22 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.73 0.05 USD |
+2.98
|
$1.16B 32.72M USD | $779.54K 21.93K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.16B 32.72M USD | 7.86 | $0.22 0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $10.18M 286.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Mobiquity MOBQ | $1.6 — |
-5.88
|
$32.02M — | $3.6K — | $1.6 — | $1.65 — | $32.02M — | 0 | -$0.85 — | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
0
|
$42.71M 32.01M USD | $9K 6.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.71M 32.01M USD | 9.40 | $0.01 0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4299 0.32 USD |
-7.53
|
$42.65M 31.65M USD | $512.8K 380.53K USD | $0.4 0.3 USD | $0.45 0.33 USD | $42.65M 31.65M USD | 3.90 | $0.11 0.08 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$247.43M 31.64M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $247.43M 31.64M USD | 6.45 | $0.02 0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.91 0.12 USD |
+2.25
|
$244.79M 31.3M USD | $131K 16.75K USD | $0.9 0.12 USD | $0.93 0.12 USD | $244.79M 31.3M USD | 6.50 | $0.14 0.02 USD | |
| Urban One UONE | $1.3 — |
-1.52
|
$31.18M — | $12.83K — | $1.3 — | $1.36 — | $31.18M — | 0 | -$2.22 — | |
| Zoomd ZMDTF | $0.3099 — |
+1.29
|
$31.14M — | $34K — | $0.2899 — | $0.32 — | $31.14M — | 3.92 | $0.08 — | |
| RS Public Company Limited RS-R.BK | $0.5 0.01 USD |
+8.7
|
$1.09B 30.7M USD | $17.81M 501.08K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $1.09B 30.7M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.5 0.01 USD |
+8.7
|
$1.09B 30.7M USD | $17.81M 501.09K USD | $0.4699 0.01 USD | $0.53 0.01 USD | $1.09B 30.7M USD | 0 | -$0.14 -0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.4099 0.05 USD |
+6.49
|
$236.9M 30.29M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $236.9M 30.29M USD | 8.19 | $0.05 0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.74
|
$310.13M 30.27M USD | $1.04M 101.92K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-2.29
|
$958.5M 30.1M USD | $18.51M 581.25K USD | $2.12 0.07 USD | $2.27 0.07 USD | $958.5M 30.1M USD | 0 | -$0.45 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.13
|
$304.57M 29.73M USD | $95.89K 9.36K USD | $0.32 0.03 USD | $0.33 0.03 USD | $304.57M 29.73M USD | 0 | -$0.13 -0.01 USD | |
| IZEA Worldwide IZEA | $1.74 — |
0
|
$29.43M — | $24.67K — | $1.73 — | $1.77 — | $29.43M — | 0 | -$1.1 — | |
| iQSTEL IQST | $0.14 — |
+0.72
|
$29.29M — | $24.69K — | $0.14 — | $0.14 — | $29.29M — | 0 | -$0.04 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| LS telcom AG LSX.DE | $4.62 5.05 USD |
+11.06
|
$26.76M 29.26M USD | $34.73K 37.97K USD | $4.04 4.42 USD | $4.84 5.29 USD | $26.76M 29.26M USD | 0 | -$0.62 -0.6 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.39
|
$299.44M 29.23M USD | $623.41K 60.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $299.44M 29.23M USD | 0 | -$0.13 -0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.1
|
$227.17M 29.05M USD | $176K 22.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $227.17M 29.05M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+5.04
|
$26.21M 28.65M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.21M 28.65M USD | 0 | -$0.18 -0.1 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+2.17
|
$222.96M 28.51M USD | $115K 14.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2 0.06 USD |
+2.04
|
$998.49M 28.09M USD | $518.16K 14.58K USD | $1.93 0.05 USD | $2.04 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| Kuke Music Holding KUKE | $3.78 — |
+18.13
|
$27.06M — | $19.02K — | $3.14 — | $3.78 — | $27.06M — | 0 | -$2.78 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
0
|
$40.73M 26.96M USD | $549.6K 363.75K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$206.31M 26.38M USD | $3.4M 434.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $206.31M 26.38M USD | 0 | -$0.01 -0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.55 0.04 USD |
0
|
$930M 26.17M USD | $161.43K 4.54K USD | $1.55 0.04 USD | $1.56 0.04 USD | $930M 26.17M USD | 8.61 | $0.18 0.005 USD | |
| Artmarket.com PRC.PA | $3.3 3.61 USD |
+5.53
|
$23.45M 25.63M USD | $15.94K 17.42K USD | $3.25 3.55 USD | $3.33 3.64 USD | $23.45M 25.63M USD | 25.38 | $0.13 0.14 USD | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.36K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
0
|
$22.85M 24.98M USD | $57K 62.31K USD | $1.11 1.21 USD | $1.16 1.27 USD | $22.85M 24.98M USD | 10.36 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-6.85
|
$22.55M 24.65M USD | $111.66K 122.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.66 1.81 USD |
-2.65
|
$22.35M 24.43M USD | $6.5K 7.11K USD | $1.66 1.81 USD | $1.7 1.86 USD | $22.35M 24.43M USD | 13.79 | $0.12 0.13 USD | |
| DallasNews DALN | $4.55 — |
+8.85
|
$24.35M — | $18.03K — | $4.07 — | $4.55 — | $24.35M — | 227.50 | $0.02 — | |
| GameSquare GAME | $0.64 — |
-5.88
|
$23.94M — | $319.96K — | $0.5699 — | $0.67 — | $23.94M — | 0 | -$2.68 — | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
-1.92
|
$32.06M 23.79M USD | $35.5K 26.34K USD | $0.23 0.17 USD | $0.27 0.2 USD | $32.06M 23.79M USD | 0 | -$0.01 -0.007 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
+1.11
|
$243.69M 23.38M USD | $13.89K 1.33K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $243.69M 23.38M USD | 0 | -$0.03 -0.002 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-2.56
|
$30.98M 22.99M USD | $4K 2.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+3.11
|
$178.75M 22.86M USD | $8.3M 1.06M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $657.44K 84.06K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.32 USD |
+5.49
|
$34.32M 22.72M USD | $10.09K 6.68K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $34.32M 22.72M USD | 0 | -$0.17 -0.1 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-2.43
|
$176.99M 22.63M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.99M 22.63M USD | 0 | -$0.1 -0.01 USD | |
| Stran & Company SWAG | $1.18 — |
+6.31
|
$21.96M — | $35.64K — | $1.14 — | $1.24 — | $21.96M — | 0 | -$0.18 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
-5
|
$102.65M 21.83M USD | $252.5K 53.69K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$167.51M 21.42M USD | $766K 97.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $10 7.42 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.55 USD |
+0.84
|
$19.13M 20.91M USD | $72.3K 79.04K USD | $0.5 0.55 USD | $0.51 0.56 USD | $19.13M 20.91M USD | 16.76 | $0.03 0.03 USD | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| CFN Enterprises CNFN | $0.25 — |
0
|
$20.55M — | $3.5K — | $0.22 — | $0.22 — | $20.55M — | 0 | -$0.18 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.31M — | $16K — | $0.14 — | $0.16 — | $20.31M — | 0 | -$0.01 — | |
| Attica Publications S.A. ATEK.AT | $1.19 1.3 USD |
+1.71
|
$18.21M 19.9M USD | $230 251.42 USD | $1.17 1.28 USD | $1.2 1.31 USD | $18.21M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+1.41
|
$19.49M — | $38.2K — | $0.25 — | $0.25 — | $19.49M — | 0 | -$2.31 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.13 1.24 USD |
+1.8
|
$17.8M 19.46M USD | $47.4K 51.82K USD | $1.12 1.22 USD | $1.2 1.31 USD | $17.8M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| DV8 Public Company Limited DV8.BK | $0.52 0.01 USD |
+10.64
|
$686.36M 19.31M USD | $1.14M 32.04K USD | $0.4699 0.01 USD | $0.54 0.02 USD | $686.36M 19.31M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $1.16 0.15 USD |
0
|
$147.32M 18.84M USD | $4K 511.45 USD | $1.16 0.15 USD | $1.16 0.15 USD | $147.32M 18.84M USD | 0 | -$0.05 -0.006 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.89
|
$17.12M 18.71M USD | $1.85K 2.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.52M — | $36.86K — | $0.14 — | $0.14 — | $18.52M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||