Page de résultat 9 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beasley Broadcast
BBGI
US
|
$9.42 — |
-6.08
|
$19.34M — | $22.92K — | $9.09 — | $9.78 — | $19.34M — | 0 | -$59.67 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $1.20K — | $0.04 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.02 4.64 USD |
+0.75
|
€16.52M 19.07M USD | €1.43K 1.65K USD | €3.95 4.56 USD | €4.10 4.73 USD | €16.52M 19.07M USD | 0 | -€0.18 -0.2 USD | ||
Urban One
UONE
US
|
$4.11 — |
+4.05
|
$18.57M — | $7.30K — | $4.00 — | $4.34 — | $18.57M — | 0 | -$14.90 — | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$143.20M 18.31M USD | HK$485.00K 62.01K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$143.20M 18.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.4
|
HK$141.96M 18.15M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.96M 18.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
-1.56
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+2
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$137.19M 17.54M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
Phoenix New Media
FENG
US
|
$1.46 — |
+4.31
|
$17.54M — | $521.27K — | $1.41 — | $1.49 — | $17.54M — | 4.42 | $0.33 — | ||
Urban One
UONEK
US
|
$3.85 — |
-1.66
|
$17.41M — | $289.00 — | $3.85 — | $3.85 — | $17.41M — | 0 | -$15.36 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.06 USD |
0
|
€14.60M 16.85M USD | €76.50K 88.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.60M 16.85M USD | 11.47 | €0.08 0.09 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0099 USD |
-1.73
|
SEK 166.02M 16.21M USD | SEK 261.13K 25.49K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 166.02M 16.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-4.69
|
HK$126.68M 16.2M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.68M 16.2M USD | 2.03 | HK$0.09 0.01 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$23.02M 16.08M USD | A$35.30K 24.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 21.43M 16.06M USD | SGD 550.00K 412.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$1.23M 157.14K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$121.77M 15.57M USD | HK$406.00K 51.91K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$121.77M 15.57M USD | 0 | -HK$0.01 -0.001 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$20.91M 15.52M USD | CA$53.69K 39.84K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.35K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$111.80M 14.3M USD | HK$43.20K 5.52K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$111.80M 14.3M USD | 0 | -HK$0.48 -0.06 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 454.50M 14.27M USD | TRY 166.21K 5.22K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$19.51M 13.63M USD | A$614.01K 428.93K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$19.51M 13.63M USD | 0 | -A$0.44 -0.3 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.60 1.85 USD |
0
|
€11.71M 13.52M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.71M 13.52M USD | 32.00 | €0.05 0.06 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$2.53M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
+4.39
|
HK$104.33M 13.34M USD | HK$242.00K 30.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$104.33M 13.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 780.20K 584.73K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Cardlytics
CDLX
US
|
$2.24 — |
+8.74
|
$13.19M — | $97.00K — | $2.00 — | $2.36 — | $13.19M — | 0 | -$17.46 — | ||
Dolphin Entertainment
DLPN
US
|
$0.97 — |
-5.18
|
$12.61M — | $9.31K — | $0.95 — | $1.05 — | $12.61M — | 0 | -$0.29 — | ||
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
FingerMotion
FNGR
US
|
$0.19 — |
-7.46
|
$12.14M — | $3.34M — | $0.18 — | $0.20 — | $12.14M — | 0 | -$0.13 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 11.49M USD | ¥82K 506.24 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 11.49M USD | 0 | -¥7 -0.04 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.36
|
€9.91M 11.44M USD | €1.15K 1.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.91M 11.44M USD | 9.23 | €0.03 0.03 USD | ||
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥44M 268.9K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 11.27M USD | 0 | -¥9 -0.05 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $7.20K — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.60 — |
-6.14
|
$11.05M — | $129.41K — | $0.60 — | $0.68 — | $11.05M — | 0.62 | $0.96 — | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $115.13K — | $1.00 — | $1.04 — | $11.03M — | 0 | -$2.32 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.18M 10.6M USD | €1.60K 1.85K USD | €0.32 0.36 USD | €0.33 0.38 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+12.5
|
$10.41M — | $230.79K — | $0.00 — | $0.00 — | $10.41M — | 0 | $0.00 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 48.34M 10.28M USD | MYR 1.13M 240.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 48.34M 10.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$80.02M 10.23M USD | HK$516.00K 65.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥45 0.28 USD |
-8.16
|
¥2B 9.96M USD | ¥839K 5.17K USD | ¥44 0.27 USD | ¥50 0.31 USD | ¥2B 9.96M USD | 0 | -¥56 -0.3 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0.59 | HK$0.04 0.005 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
-1.28
|
$9.85M — | $2.61K — | $0.01 — | $0.01 — | $9.85M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.26 — |
-3.79
|
$9.77M — | $173.19K — | $0.24 — | $0.27 — | $9.77M — | 0 | $0.00 — | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$13.29M 9.28M USD | A$80.58K 56.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 327.33M 9.21M USD | THB 2.63M 73.96K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$71.99M 9.2M USD | HK$120.00K 15.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$71.99M 9.2M USD | 2.05 | HK$0.02 0.002 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 460.25K 12.95K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$67.50M 8.63M USD | HK$88.00K 11.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.23 -0.02 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 38.90M 8.27M USD | MYR 47.00K 9.99K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$64.52M 8.25M USD | HK$150.00K 19.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹671.27M 8.12M USD | ₹1.40M 16.9K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹671.27M 8.12M USD | 0 | ₹0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.42M 7.73M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.42M 7.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.44 1.66 USD |
+9.09
|
€6.58M 7.59M USD | €628.00 724.92 USD | €1.42 1.64 USD | €1.44 1.66 USD | €6.58M 7.59M USD | 0 | -€1.41 -1.6 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$58.80M 7.52M USD | HK$4.63M 592K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 259.97M 7.31M USD | THB 14.90K 419.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-1.72
|
€6.32M 7.3M USD | €35.59K 41.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.32M 7.3M USD | 0 | -€3.47 -4.005 USD | ||
Baosheng Media
BAOS
US
|
$0.21 — |
-12.51
|
$7.10M — | $321.21K — | $0.21 — | $0.25 — | $7.10M — | 0 | -$8.87 — | ||
SurgePays
SURG
US
|
$0.13 — |
-8.32
|
$6.88M — | $3.63M — | $0.12 — | $0.14 — | $6.88M — | 0 | -$1.50 — | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+61.67
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
0
|
€5.24M 6.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 192.90K 41.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
36Kr
KRKR
US
|
$3.01 — |
+0.5
|
$5.94M — | $2.76K — | $2.98 — | $3.05 — | $5.94M — | 27.36 | $0.11 — | ||
|
Hammer
HMMR
US
|
$0.09 — |
+4.88
|
$5.94M — | $150.00 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.06 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
-14.89
|
$5.81M — | $61.02K — | $0.03 — | $0.04 — | $5.81M — | 0 | -$34.03 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹477.56M 5.78M USD | ₹81.24K 982.84 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹477.56M 5.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 26.95M 5.73M USD | MYR 138.70K 29.49K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 26.95M 5.73M USD | 1.20 | MYR 0.12 0.03 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.81M 5.7M USD | MYR 1.40M 297.04K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.91 1.05 USD |
-1.09
|
€4.84M 5.58M USD | €450.00 519.45 USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.84M 5.58M USD | 0 | -€3.02 -3.4 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$42.40M 5.42M USD | HK$16.00K 2.05K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$40.41M 5.17M USD | HK$192.00K 24.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$40.41M 5.17M USD | 0 | -HK$0.08 -0.01 USD | ||
Pop Culture
CPOP
US
|
$2.97 — |
+4.03
|
$5.07M — | $18.92K — | $2.73 — | $3.00 — | $5.07M — | 0 | -$105.00 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
ZW Data Action
CNET
US
|
$1.33 — |
-9.52
|
$4.88M — | $11.34K — | $1.33 — | $1.47 — | $4.88M — | 0 | -$0.28 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €5.30M 6.12M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$847.52K 592.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$11.95K 8.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.31 0.36 USD |
+4.32
|
€4.06M 4.68M USD | €1.12K 1.29K USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.06M 4.68M USD | 0 | -€2.73 -3.1 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$35.89M 4.59M USD | HK$169.60K 21.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.89M 4.59M USD | 0 | -HK$0.04 -0.005 USD | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.99M 4.44M USD | CA$1.01K 750.96 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$34.63M 4.43M USD | HK$136.00K 17.39K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$34.63M 4.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.20 0.12 USD |
-4.46
|
SEK 44.99M 4.39M USD | SEK 37.16K 3.63K USD | SEK 1.19 0.12 USD | SEK 1.25 0.12 USD | SEK 44.99M 4.39M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
