Page de résultat 9 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PlaySide Studios Limited PLY.AX | A$0.13 0.09 USD |
+4
|
A$59.00M 39.05M USD | A$825.87K 546.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$59.00M 39.05M USD | 0 | A$0.00 0 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.04 0.06 USD |
-2.86
|
THB 1.37B 38.58M USD | THB 1.39M 38.99K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
0
|
HK$300.89M 38.47M USD | HK$1.21M 154.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.89M 38.47M USD | 0 | HK$0.00 0 USD | ||
| Beasley Broadcast BBGI | $21.09 — |
+5.64
|
$38.13M — | $37.24K — | $19.70 — | $21.95 — | $38.13M — | 0 | -$106.00 — | ||
| Stran & Company SWAG | $2.03 — |
-4.25
|
$38.10M — | $53.03K — | $2.02 — | $2.12 — | $38.10M — | 101.50 | $0.02 — | ||
| TeraGo Inc. TGO.TO | CA$1.30 0.96 USD |
-2.26
|
CA$50.75M 37.66M USD | CA$11.71K 8.69K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.47 0.88 USD |
-2.12
|
PLN 147.64M 37.53M USD | PLN 26.14K 6.64K USD | PLN 3.45 0.88 USD | PLN 3.61 0.92 USD | PLN 147.64M 37.53M USD | 0 | -PLN 3.68 -0.9 USD | ||
| GameSquare GAME | $0.40 — |
-5.3
|
$37.30M — | $2.63M — | $0.39 — | $0.42 — | $37.30M — | 0 | -$0.54 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥82K 553.52 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
-3.45
|
TRY 1.12B 35.17M USD | TRY 18.90M 593.7K USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.19 0.02 USD |
-1.04
|
HK$269.73M 34.49M USD | HK$1.90M 243.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$269.73M 34.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Gold & Copper EVLI | $0.05 — |
-3.06
|
$34.02M — | $438.16K — | $0.04 — | $0.05 — | $34.02M — | 0 | $0.00 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.11
|
$33.98M — | $566.50K — | $0.01 — | $0.01 — | $33.98M — | 0 | $0.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.40 0.07 USD |
+0.84
|
THB 1.20B 33.71M USD | THB 728.02K 20.48K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.20B 33.71M USD | 8.88 | THB 0.27 0.007 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-1.86
|
€30.07M 32.87M USD | €101.87K 111.36K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.07M 32.87M USD | 17.90 | €0.01 0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.98 0.01 USD |
+4.26
|
₹2.69B 32.54M USD | ₹1.17M 14.15K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹2.69B 32.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
+3.19
|
₹2.68B 32.44M USD | ₹6.55M 79.28K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 146.82M 31.22M USD | MYR 2.89M 615.12K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 146.82M 31.22M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.41 0.3 USD |
-3.53
|
CA$41.33M 30.67M USD | CA$750.81K 557.14K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
| VSING Limited 8292.HK | HK$0.22 0.03 USD |
+0.46
|
HK$237.23M 30.33M USD | HK$920.00K 117.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Salem Media SALM | $0.95 — |
0
|
$30.10M — | $2.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Zoomd ZMDTF | $0.30 — |
-5.43
|
$29.93M — | $11.50K — | $0.31 — | $0.31 — | $29.93M — | 2.96 | $0.10 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.87 0.11 USD |
-1.14
|
HK$234.03M 29.92M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$234.03M 29.92M USD | 7.90 | HK$0.11 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 1.03B 29.04M USD | THB 181.70K 5.11K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.32 0.04 USD |
0
|
HK$225.93M 28.89M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$225.93M 28.89M USD | 0 | HK$0.00 0 USD | ||
| WiMi Hologram Cloud WIMI | $1.57 — |
-5.99
|
$28.86M — | $255.73K — | $1.54 — | $1.70 — | $28.86M — | 0.66 | $2.35 — | ||
| Urban One UONE | $6.27 — |
-4.42
|
$28.32M — | $17.11K — | $6.27 — | $6.73 — | $28.32M — | 0 | -$30.99 — | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
+8.7
|
HK$216.76M 27.72M USD | HK$2.01M 256.36K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$216.76M 27.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
0
|
HK$213.45M 27.29M USD | HK$114.00K 14.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$213.45M 27.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
+19.15
|
MYR 127.37M 27.08M USD | MYR 229.80K 48.86K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 127.37M 27.08M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+4.55
|
HK$211.60M 27.06M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.82 1.99 USD |
-0.82
|
€24.59M 26.88M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.84 2.01 USD | €24.59M 26.88M USD | 14.00 | €0.13 0.14 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0085 USD |
+33.33
|
MYR 121.92M 25.92M USD | MYR 43.16M 9.18M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
| IDNTT SA IDNTT.MI | €3.00 3.28 USD |
-0.66
|
€22.66M 24.78M USD | €11.00K 12.02K USD | €3.00 3.28 USD | €3.04 3.32 USD | €22.66M 24.78M USD | 60.00 | €0.05 0.05 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.25 0.03 USD |
-0.8
|
HK$191.12M 24.44M USD | HK$188.00K 24.04K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$191.12M 24.44M USD | 2.40 | HK$0.10 0.01 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.71 0.05 USD |
-2.29
|
TRY 769.50M 24.17M USD | TRY 5.31M 166.78K USD | TRY 1.69 0.05 USD | TRY 1.76 0.06 USD | TRY 769.50M 24.17M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.04 USD |
-0.54
|
€21.67M 23.69M USD | €8.65K 9.46K USD | €3.70 4.04 USD | €3.73 4.08 USD | €21.67M 23.69M USD | 0 | -€2.13 -2.3 USD | ||
| Values Cultural Investment Limited 1740.HK | HK$0.17 0.02 USD |
+6.88
|
HK$177.41M 22.68M USD | HK$965.00K 123.39K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$177.41M 22.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$175.52M 22.44M USD | HK$731.00K 93.47K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$175.52M 22.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.50 0.06 USD |
0
|
HK$174.63M 22.33M USD | HK$266.56K 34.08K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$174.63M 22.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
+4.58
|
HK$172.29M 22.03M USD | HK$236.40K 30.23K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Impact Fusion IFUS | $0.04 — |
+0.11
|
$21.98M — | $94.69K — | $0.04 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
| Pop Culture CPOP | $0.27 — |
-5.92
|
$21.89M — | $19.50K — | $0.24 — | $0.28 — | $21.89M — | 0 | -$0.49 — | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.29 0.04 USD |
-6.56
|
HK$171.00M 21.86M USD | HK$326.00K 41.68K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.11 -0.01 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.19 0.02 USD |
-1.04
|
HK$169.36M 21.65M USD | HK$272.50K 34.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$169.36M 21.65M USD | 19.00 | HK$0.01 0.001 USD | ||
| Urban One, Inc. UONEK | $4.71 — |
-4.27
|
$21.28M — | $14.96K — | $4.46 — | $5.46 — | $21.28M — | 0 | -$30.99 — | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.28 0.04 USD |
0
|
HK$161.78M 20.69M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$161.78M 20.69M USD | 3.11 | HK$0.09 0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.95 1.04 USD |
0
|
€18.87M 20.63M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €18.87M 20.63M USD | 0 | -€0.22 -0.2 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.08
|
HK$161.14M 20.6M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$161.14M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$159.58M 20.4M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$159.58M 20.4M USD | 2.85 | HK$0.02 0.002 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.12 0.01 USD |
+4.46
|
HK$158.67M 20.29M USD | HK$1.14M 145.76K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$158.67M 20.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Artmarket.com PRC.PA | €2.72 2.97 USD |
-0.37
|
€18.09M 19.78M USD | €4.60K 5.03K USD | €2.65 2.9 USD | €2.73 2.98 USD | €18.09M 19.78M USD | 0 | €0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+2.15
|
A$29.55M 19.56M USD | A$12.13K 8.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Phoenix New Media FENG | $1.61 — |
0
|
$19.34M — | $10.71K — | $1.61 — | $1.62 — | $19.34M — | 10.73 | $0.15 — | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.10 0.01 USD |
+25
|
HK$150.33M 19.22M USD | HK$2.05M 262.12K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$150.33M 19.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.08 1.18 USD |
+2.37
|
€17.17M 18.77M USD | €5.54K 6.05K USD | €1.04 1.14 USD | €1.08 1.18 USD | €17.17M 18.77M USD | 13.50 | €0.08 0.09 USD | ||
| Kidoz KDOZF | $0.14 — |
-12.5
|
$18.38M — | $3.00K — | $0.16 — | $0.16 — | $18.38M — | 0 | -$0.01 — | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
+4.35
|
SGD 24.49M 18.35M USD | SGD 23.10K 17.31K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.49M 18.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Catena Media plc CTM.ST | SEK 2.45 0.24 USD |
+1.03
|
SEK 185.34M 18.09M USD | SEK 75.36K 7.36K USD | SEK 2.40 0.23 USD | SEK 2.47 0.24 USD | SEK 185.34M 18.09M USD | 0 | -SEK 0.76 -0.07 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.30M 18.07M USD | A$13.38K 8.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 18.07M USD | 0 | A$0.00 0 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
0
|
€16.47M 18M USD | €200.00K 218.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 18M USD | 0 | -€0.12 -0.1 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.59 0.35 USD |
-1.24
|
SEK 181.68M 17.73M USD | SEK 53.54K 5.23K USD | SEK 3.51 0.34 USD | SEK 3.69 0.36 USD | SEK 181.68M 17.73M USD | 0 | -SEK 3.02 -0.2 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 6.35M 178.54K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$1.50K 1.11K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Motorsport Games MSGM | $4.18 — |
+2.96
|
$17.45M — | $54.59K — | $3.96 — | $4.28 — | $17.45M — | 3.60 | $1.16 — | ||
| HWAL HWAL | $0.12 — |
-4
|
$17.44M — | $197.19K — | $0.11 — | $0.14 — | $17.44M — | 0 | -$227.50 — | ||
| Enero Group Limited EGG.AX | A$0.29 0.19 USD |
-7.94
|
A$26.31M 17.42M USD | A$299.81K 198.43K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$26.31M 17.42M USD | 0 | -A$0.07 -0.04 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.14 USD |
0
|
€15.45M 16.89M USD | €400.00 437.25 USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.45M 16.89M USD | 6.50 | €0.16 0.17 USD | ||
| Wize Inc. 3664.T | ¥28 0.19 USD |
+33.33
|
¥2B 16M USD | ¥69M 462.53K USD | ¥26 0.18 USD | ¥40 0.27 USD | ¥2B 16M USD | 0 | -¥8 -0.05 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-2.49
|
SEK 162.08M 15.82M USD | SEK 4.08M 398.62K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 162.08M 15.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.55 0.6 USD |
-0.91
|
€14.30M 15.63M USD | €29.00 31.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.30M 15.63M USD | 0 | -€0.10 -0.1 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.71 USD |
0
|
€14.22M 15.55M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.64 0.7 USD | €14.22M 15.55M USD | 0 | -€0.16 -0.1 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$120.97M 15.47M USD | HK$608.00K 77.74K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$120.28M 15.38M USD | HK$270.00K 34.52K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$120.28M 15.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mobiquity MOBQ | $0.54 — |
-1.82
|
$15.02M — | $16.01K — | $0.49 — | $0.52 — | $15.02M — | 0 | -$0.47 — | ||
| Hannover House HHSE | $0.01 — |
+21.21
|
$14.67M — | $3.57M — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 68.07M 14.47M USD | MYR 335.20K 71.27K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Dolphin Entertainment DLPN | $1.11 — |
-5.13
|
$14.45M — | $41.26K — | $1.11 — | $1.17 — | $14.45M — | 0 | -$0.28 — | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.65 0.08 USD |
+3.17
|
HK$111.80M 14.3M USD | HK$270.00K 34.52K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$111.80M 14.3M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.4 USD |
0
|
€12.99M 14.2M USD | €12.18K 13.31K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.99M 14.2M USD | 12.33 | €0.03 0.03 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.23
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Witbe S.A. ALWIT.PA | €3.07 3.36 USD |
-6.4
|
€12.61M 13.79M USD | €8.49K 9.28K USD | €3.07 3.36 USD | €3.25 3.55 USD | €12.61M 13.79M USD | 0 | -€0.17 -0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 633.90K 134.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.36 0.26 USD |
+1.43
|
CA$18.43M 13.67M USD | CA$4.50K 3.34K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$18.43M 13.67M USD | 0 | -CA$0.12 -0.08 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 352.30K 264.03K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
| Altigen Communications ATGN | $0.49 — |
-2
|
$12.68M — | $3.15K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
| Educational Development EDUC | $1.39 — |
-2.11
|
$11.83M — | $32.62K — | $1.38 — | $1.41 — | $11.83M — | 5.14 | $0.27 — | ||
| SurgePays SURG | $0.47 — |
-13.12
|
$11.81M — | $851.25K — | $0.47 — | $0.59 — | $11.81M — | 0 | -$1.93 — | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.25 0.03 USD |
+4.26
|
HK$90.53M 11.57M USD | HK$398.00K 50.89K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$90.53M 11.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Emperor Culture Group Limited 0491.HK | HK$0.03 0.0033 USD |
-7.14
|
HK$83.55M 10.68M USD | HK$1.58M 202.02K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$83.55M 10.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||