Page de résultat 7 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.48 2.57 USD |
+2.72
|
CN¥2.25B 312.36M USD | CN¥6.66M 926.06K USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥2.25B 312.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $566.56K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.69 1.63 USD |
-1.02
|
CN¥2.22B 308.2M USD | CN¥1.78M 247.98K USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥2.22B 308.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.32 2.53 USD |
+0.22
|
€278.16M 304.07M USD | €268.64K 293.66K USD | €2.31 2.53 USD | €2.37 2.59 USD | €278.16M 304.07M USD | 7.46 | €0.31 0.34 USD | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $113.22K — | $3.60 — | $4.35 — | $303.31M — | 25.23 | $0.17 — | ||
| m-up holdings, Inc. 3661.T | ¥643 4.34 USD |
+1.42
|
¥45B 302.43M USD | ¥832K 5.62K USD | ¥626 4.23 USD | ¥657 4.43 USD | ¥45B 302.43M USD | 15.40 | ¥42 0.28 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.28 0.29 USD |
-0.87
|
HK$2.36B 301.72M USD | HK$196.00K 25.06K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.36B 301.72M USD | 5.84 | HK$0.39 0.05 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
-4.88
|
HK$2.34B 299.2M USD | HK$32.00K 4.09K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$2.34B 299.2M USD | 13.92 | HK$0.28 0.04 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.55 0.53 USD |
-1.09
|
₹24.64B 298.14M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.64B 298.14M USD | 4355.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.09 0.15 USD |
+4.31
|
₹24.40B 295.25M USD | ₹53.06M 641.97K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.18 0.15 USD |
-4.84
|
HK$2.29B 292.99M USD | HK$6.08M 777.28K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$2.29B 292.99M USD | 29.50 | HK$0.04 0.005 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.14 1.13 USD |
+0.99
|
CN¥2.06B 286.73M USD | CN¥1.34M 186.44K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.73M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.05B 285.49M USD | CN¥4.92M 683.51K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| Zhihu ZH | $3.13 — |
+1.29
|
$271.66M — | $228.09K — | $3.02 — | $3.15 — | $271.66M — | 0 | -$0.35 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.15 0.03 USD |
-8.73
|
THB 9.54B 268.31M USD | THB 253.64M 7.14M USD | THB 1.12 0.03 USD | THB 1.26 0.04 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| ZO Future Group 2309.HK | HK$2.24 0.29 USD |
-0.44
|
HK$2.07B 264.3M USD | HK$2.59M 330.91K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$2.07B 264.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.26 0.03 USD |
-8.93
|
HK$2.03B 260.16M USD | HK$4.87M 623.07K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.03B 260.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| Caltagirone Editore SpA CED.MI | €2.17 2.37 USD |
+0.46
|
€231.73M 253.32M USD | €4.07K 4.44K USD | €2.15 2.35 USD | €2.17 2.37 USD | €231.73M 253.32M USD | 217.00 | €0.01 0.01 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$53.70 1.71 USD |
-3.24
|
NT$7.91B 251.31M USD | NT$2.03M 64.36K USD | NT$52.40 1.67 USD | NT$55.50 1.76 USD | NT$7.91B 251.31M USD | 75.63 | NT$0.71 0.02 USD | ||
| IVE Group Limited IGL.AX | A$2.46 1.63 USD |
-1.6
|
A$378.24M 250.34M USD | A$159.50K 105.57K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$378.24M 250.34M USD | 8.78 | A$0.28 0.19 USD | ||
| Cable One CABO | $43.82 — |
-5.78
|
$248.58M — | $142.19K — | $43.74 — | $47.09 — | $248.58M — | 0 | -$57.54 — | ||
| SKY Network Television Limited SKT.NZ | NZ$3.11 1.8 USD |
0
|
NZ$428.17M 248.26M USD | NZ$162.86K 94.43K USD | NZ$3.08 1.79 USD | NZ$3.15 1.83 USD | NZ$428.17M 248.26M USD | 5.75 | NZ$0.54 0.31 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$7.78B 247.1M USD | NT$1.56M 49.42K USD | NT$42.40 1.35 USD | NT$44.95 1.43 USD | NT$7.78B 247.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.51M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| Most Kwai Chung Limited 1716.HK | HK$7.10 0.91 USD |
-7.07
|
HK$1.92B 245.11M USD | HK$2.40M 307.13K USD | HK$7.08 0.91 USD | HK$7.95 1.02 USD | HK$1.92B 245.11M USD | 710.00 | HK$0.01 0.001 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 5.15 0.5 USD |
-2.92
|
SEK 2.46B 240.6M USD | SEK 1.60M 156.05K USD | SEK 5.13 0.5 USD | SEK 5.47 0.53 USD | SEK 2.46B 240.6M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $847.20K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.10 0.13 USD |
+4.91
|
₹19.65B 237.71M USD | ₹1.05M 12.7K USD | ₹10.53 0.13 USD | ₹11.36 0.14 USD | ₹19.65B 237.71M USD | 24.13 | ₹0.46 0.005 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.08 0.13 USD |
+4.82
|
₹19.61B 237.28M USD | ₹10.90M 131.82K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.00 0.38 USD |
+0.65
|
₹19.53B 236.28M USD | ₹3.28M 39.72K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.53B 236.28M USD | 0 | -₹49.32 -0.5 USD | ||
| GamesGamesGames Technology SCFR | $0.12 — |
-3.03
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| Lee Enterprises, Incorporated LEE | $10.36 — |
-5.82
|
$230.30M — | $45.28K — | $10.31 — | $11.11 — | $230.30M — | 0 | -$2.11 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.41 2.84 USD |
+0.74
|
CN¥1.63B 227.28M USD | CN¥1.68M 233.76K USD | CN¥19.70 2.74 USD | CN¥20.79 2.89 USD | CN¥1.63B 227.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.65 0.05 USD |
-1.79
|
TRY 7.20B 226.16M USD | TRY 141.14M 4.43M USD | TRY 1.65 0.05 USD | TRY 1.73 0.05 USD | TRY 7.20B 226.16M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.95 0.03 USD |
0
|
TRY 7.13B 223.76M USD | TRY 120.83M 3.79M USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 7.13B 223.76M USD | 0 | -TRY 0.08 -0.002 USD | ||
| HomeToGo SE HTG.DE | €1.14 1.24 USD |
-1.3
|
€201.32M 220.07M USD | €9.60K 10.49K USD | €1.13 1.24 USD | €1.15 1.25 USD | €201.32M 220.07M USD | 0 | -€0.68 -0.7 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.30 0.74 USD |
-1.89
|
NT$6.83B 217.1M USD | NT$267.52K 8.5K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$6.83B 217.1M USD | 22.19 | NT$1.05 0.03 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.32 0.17 USD |
0
|
HK$1.69B 215.63M USD | HK$214.00K 27.36K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$1.69B 215.63M USD | 22.00 | HK$0.06 0.007 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.31 0.3 USD |
+1.32
|
HK$1.68B 215.19M USD | HK$2.65M 338.96K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$1.68B 215.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| RADCOM RDCM | $12.32 — |
-14.8
|
$206.22M — | $1.72M — | $11.00 — | $14.64 — | $206.22M — | 16.64 | $0.74 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.74
|
ISK 28B 203.72M USD | ISK 8M 59.93K USD | ISK 12 0.08 USD | ISK 12 0.09 USD | ISK 28B 203.72M USD | 14.62 | ISK 1 0.005 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.95 0.25 USD |
-3.94
|
HK$1.56B 199.56M USD | HK$209.00K 26.72K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.56B 199.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.48B 189.66M USD | HK$154.00K 19.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.76 0.08 USD |
0
|
THB 6.57B 184.93M USD | THB 305.87K 8.61K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 6.57B 184.93M USD | 12.54 | THB 0.22 0.006 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.43B 183.3M USD | HK$2.58M 329.63K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$1.43B 183.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.86
|
$181.74M — | $16.89K — | $0.83 — | $0.85 — | $181.74M — | 0 | -$0.14 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 11.70 1.14 USD |
0
|
SEK 1.83B 179M USD | SEK 46.34K 4.52K USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 1.83B 179M USD | 106.36 | SEK 0.11 0.01 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.79 0.81 USD |
-14.59
|
₹14.54B 175.88M USD | ₹1.63M 19.67K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.54B 175.88M USD | 7.38 | ₹9.05 0.11 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.08 12.11 USD |
-3.65
|
€158.06M 172.78M USD | €42.58K 46.54K USD | €10.92 11.94 USD | €11.58 12.66 USD | €158.06M 172.78M USD | 0 | -€0.79 -0.8 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+3.4
|
PLN 665.23M 169.08M USD | PLN 585.39K 148.79K USD | PLN 2.93 0.74 USD | PLN 3.05 0.77 USD | PLN 665.23M 169.08M USD | 304.00 | PLN 0.01 0.002 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥193 1.3 USD |
+3.76
|
¥25B 167.2M USD | ¥723K 4.88K USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.97 1.8 USD |
+1.81
|
CN¥1.20B 166.21M USD | CN¥1.28M 177.76K USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥1.20B 166.21M USD | 0 | -CN¥1.10 -0.1 USD | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $847.00K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| Welldone Company 6170.TWO | NT$53.20 1.69 USD |
+0.19
|
NT$5.17B 164.41M USD | NT$427.11K 13.57K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$5.17B 164.41M USD | 12.00 | NT$4.43 0.14 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.70 0.22 USD |
+3.36
|
THB 5.80B 163.17M USD | THB 4.94M 138.89K USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 5.80B 163.17M USD | 10.13 | THB 0.76 0.02 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.70 1.83 USD |
-4.3
|
SEK 1.66B 161.73M USD | SEK 98.37K 9.6K USD | SEK 18.52 1.81 USD | SEK 19.48 1.9 USD | SEK 1.66B 161.73M USD | 0 | -SEK 21.39 -2.08 USD | ||
| KORE KORE | $9.19 — |
+0.11
|
$161.63M — | $14.76K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| MCH Group AG MCHN.SW | CHF 4.59 5.22 USD |
-1.29
|
CHF 142.00M 161.57M USD | CHF 8.42K 9.58K USD | CHF 4.57 5.2 USD | CHF 4.63 5.27 USD | CHF 142.00M 161.57M USD | 7.65 | CHF 0.60 0.68 USD | ||
| DEN Networks Limited DEN.NS | ₹27.39 0.33 USD |
+2.66
|
₹13.06B 157.99M USD | ₹1.08M 13.02K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 157.99M USD | 7.87 | ₹3.48 0.04 USD | ||
| Intred S.p.A. ITD.MI | €9.06 9.9 USD |
0
|
€143.94M 157.34M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.20 10.06 USD | €143.94M 157.34M USD | 17.42 | €0.52 0.57 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.30 2.62 USD |
-0.48
|
NT$4.81B 152.8M USD | NT$347.90K 11.05K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$4.81B 152.8M USD | 41.98 | NT$1.96 0.06 USD | ||
| DouYu DOYU | $5.00 — |
-2.34
|
$150.89M — | $26.77K — | $4.94 — | $5.17 — | $150.89M — | 13.15 | $0.38 — | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 2.35T 150.36M USD | IDR 45.58M 2.91K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| KVH Industries KVHI | $7.52 — |
-10.58
|
$146.62M — | $166.96K — | $7.52 — | $8.39 — | $146.62M — | 0 | -$0.26 — | ||
| Wasko S.A. WAS.WA | PLN 6.30 1.6 USD |
-3.08
|
PLN 574.48M 146.02M USD | PLN 43.11K 10.96K USD | PLN 6.30 1.6 USD | PLN 6.54 1.66 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
| HIM International Music Inc. 8446.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$4.57B 145.27M USD | NT$69.66K 2.21K USD | NT$85.80 2.73 USD | NT$87.10 2.77 USD | NT$4.57B 145.27M USD | 8.41 | NT$10.27 0.33 USD | ||
| 1stdibs.Com DIBS | $4.09 — |
-3.31
|
$144.51M — | $106.54K — | $4.06 — | $4.31 — | $144.51M — | 0 | -$0.30 — | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
-1.72
|
PLN 564.79M 143.55M USD | PLN 15.84K 4.02K USD | PLN 88.60 22.52 USD | PLN 91.00 23.13 USD | PLN 564.79M 143.55M USD | 9.09 | PLN 9.74 2.48 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.54 0.24 USD |
-3.95
|
TRY 4.46B 140.18M USD | TRY 7.61M 239.11K USD | TRY 7.45 0.23 USD | TRY 7.95 0.25 USD | TRY 4.46B 140.18M USD | 0 | -TRY 1.80 -0.05 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.19T 140.08M USD | IDR 15.95M 1.02K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
0
|
NT$4.33B 137.6M USD | NT$137.84K 4.38K USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$4.15B 131.73M USD | NT$268.16K 8.52K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.85 0.19 USD |
+2.24
|
THB 4.67B 131.5M USD | THB 1.03M 29.04K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
| Japan Communications Inc. 9424.T | ¥116 0.78 USD |
+0.87
|
¥19B 130.62M USD | ¥2M 13.28K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥19B 130.62M USD | 25.32 | ¥5 0.03 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+3.83
|
¥19B 130.48M USD | ¥4M 30.4K USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹87.34 1.06 USD |
-0.73
|
₹10.65B 128.81M USD | ₹165.49K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.65B 128.81M USD | 0 | -₹4.09 -0.04 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-3.95
|
TRY 4.02B 126.37M USD | TRY 2.48M 77.8K USD | TRY 33.68 1.06 USD | TRY 36.42 1.14 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.23 0.03 USD |
-3.43
|
HK$986.42M 126.13M USD | HK$1.75M 223.76K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$986.42M 126.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| NZME Limited NZM.NZ | NZ$1.15 0.67 USD |
+2.68
|
NZ$216.41M 125.48M USD | NZ$15.89K 9.21K USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$216.41M 125.48M USD | 16.42 | NZ$0.07 0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Cheetah Mobile CMCM | $4.04 — |
-1.94
|
$125.40M — | $14.41K — | $4.00 — | $4.17 — | $125.40M — | 0 | -$1.30 — | ||
| SinoMedia Holding Limited 0623.HK | HK$2.06 0.26 USD |
-0.48
|
HK$957.35M 122.41M USD | HK$143.00K 18.28K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$957.35M 122.41M USD | 10.29 | HK$0.20 0.03 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €82.25K 89.91K USD | €0.85 0.93 USD | €0.93 1.02 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| BFB Health Limited 0205.HK | HK$0.75 0.1 USD |
0
|
HK$938.41M 119.99M USD | HK$540.00K 69.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$938.41M 119.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$151.13K 19.32K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| BEC World Public Company Limited BEC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 4.20B 118.18M USD | THB 2.08M 58.4K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$97.10 3.09 USD |
-0.61
|
NT$3.69B 117.24M USD | NT$203.56K 6.47K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$3.69B 117.24M USD | 5.16 | NT$18.79 0.6 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.73 USD |
+5.33
|
€107.03M 117M USD | €84.12K 91.96K USD | €1.49 1.63 USD | €1.58 1.73 USD | €107.03M 117M USD | 0 | -€0.56 -0.6 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
+1.96
|
HK$909.71M 116.32M USD | HK$834.00K 106.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| Townsquare Media TSQ | $6.47 — |
-1.07
|
$116.16M — | $17.18K — | $6.40 — | $6.60 — | $116.16M — | 0 | -$0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||