Page de résultat 7 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$6.77B 215.16M USD | NT$525.94K 16.71K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$6.77B 215.16M USD | 0 | -NT$2.22 -0.07 USD | ||
GDEV
GDEV
US
|
$11.75 — |
-0.42
|
$212.91M — | $393.00 — | $11.75 — | $11.75 — | $212.91M — | 2.85 | $4.11 — | ||
ZO Future Group
2309.HK
HK
|
HK$1.79 0.23 USD |
-1.92
|
HK$1.65B 211.2M USD | HK$2.55M 326.05K USD | HK$1.69 0.22 USD | HK$1.83 0.23 USD | HK$1.65B 211.2M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.70 0.09 USD |
+3.7
|
HK$1.63B 208.09M USD | HK$1.48M 189.62K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.63B 208.09M USD | 8.75 | HK$0.08 0.01 USD | ||
National CineMedia
NCMI
US
|
$2.21 — |
+4.25
|
$207.90M — | $776.96K — | $2.13 — | $2.25 — | $207.90M — | 0 | -$0.08 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$29.69K 22.03K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.49 0.05 USD |
-1.97
|
TRY 6.50B 204.23M USD | TRY 58.79M 1.85M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 6.50B 204.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥252 1.55 USD |
+2.86
|
¥32B 199.42M USD | ¥669K 4.13K USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥32B 199.42M USD | 10.34 | ¥24 0.15 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$1.55B 197.93M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
0
|
TRY 6.15B 193.14M USD | TRY 116.44M 3.66M USD | TRY 0.82 0.03 USD | TRY 0.84 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 163.10K 4.59K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.09 | THB 0.22 0.006 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.50B 191.25M USD | HK$2.53M 323.36K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.50B 191.25M USD | 19.25 | HK$0.04 0.005 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.86
|
$188.01M — | $154.45K — | $5.78 — | $5.97 — | $188.01M — | 41.42 | $0.14 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.12 12.84 USD |
-0.36
|
€159.57M 184.2M USD | €11.51K 13.29K USD | €11.12 12.84 USD | €11.42 13.18 USD | €159.57M 184.2M USD | 0 | -€0.46 -0.5 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.97 0.29 USD |
-0.42
|
₹15.10B 182.7M USD | ₹912.67K 11.04K USD | ₹23.70 0.29 USD | ₹24.40 0.3 USD | ₹15.10B 182.7M USD | 0 | -₹47.71 -0.5 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 6.38B 179.65M USD | THB 11.80M 332.04K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.38B 179.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$253.75M 177.26M USD | A$99.94K 69.81K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$253.75M 177.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.51 0.19 USD |
+1.34
|
HK$1.37B 175.05M USD | HK$17.83M 2.28M USD | HK$1.36 0.17 USD | HK$1.54 0.2 USD | HK$1.37B 175.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.67 1.87 USD |
+0.56
|
CN¥1.17B 172.3M USD | CN¥1.01M 148.86K USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥1.17B 172.3M USD | 0 | -CN¥0.95 -0.1 USD | ||
RADCOM
RDCM
US
|
$10.22 — |
+0.49
|
$171.07M — | $42.90K — | $10.13 — | $10.35 — | $171.07M — | 24.33 | $0.42 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.10 1.8 USD |
+2.31
|
PLN 647.43M 164.56M USD | PLN 100.17K 25.46K USD | PLN 6.82 1.73 USD | PLN 7.10 1.8 USD | PLN 647.43M 164.56M USD | 9.34 | PLN 0.76 0.19 USD | ||
CuriosityStream
CURI
US
|
$2.77 — |
-1.07
|
$164.37M — | $373.21K — | $2.77 — | $2.83 — | $164.37M — | 0 | $0.00 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
+0.23
|
€138.44M 159.81M USD | €12.00 13.85 USD | €8.76 10.11 USD | €8.76 10.11 USD | €138.44M 159.81M USD | 17.45 | €0.51 0.59 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.22 0.67 USD |
-1.69
|
HK$1.22B 156.43M USD | HK$138.00K 17.65K USD | HK$5.17 0.66 USD | HK$5.25 0.67 USD | HK$1.22B 156.43M USD | 104.39 | HK$0.05 0.006 USD | ||
Shutterstock
SSTK
US
|
$4.23 — |
+1.68
|
$156.29M — | $655.77K — | $4.17 — | $4.30 — | $156.29M — | 0 | -$5.72 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.18
|
€135.39M 156.29M USD | €7.92K 9.14K USD | €3.78 4.36 USD | €3.82 4.41 USD | €135.39M 156.29M USD | 5.47 | €0.69 0.8 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.52 0.19 USD |
-2.88
|
HK$1.22B 155.55M USD | HK$206.00K 26.34K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$1.22B 155.55M USD | 0 | -HK$0.15 -0.01 USD | ||
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.2
|
NT$4.81B 152.82M USD | NT$203.07K 6.45K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 308.00 0.02 USD |
+1.32
|
IDR 2.38T 152.32M USD | IDR 139.10M 8.89K USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.38T 152.32M USD | 29.61 | IDR 10.40 0.0006 USD | ||
Lee Enterprises
LEE
US
|
$6.83 — |
-5.79
|
$152.25M — | $150.09K — | $6.55 — | $7.25 — | $152.25M — | 0 | -$1.26 — | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.79 USD |
-1.16
|
€122.74M 141.68M USD | €17.95K 20.72K USD | €0.68 0.79 USD | €0.73 0.84 USD | €122.74M 141.68M USD | 0 | -€0.56 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 445.51K 12.54K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.53 0.64 USD |
-1.17
|
PLN 553.63M 140.72M USD | PLN 148.63K 37.78K USD | PLN 2.50 0.64 USD | PLN 2.57 0.65 USD | PLN 553.63M 140.72M USD | 42.16 | PLN 0.06 0.02 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.10B 140.14M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 4.93B 138.8M USD | THB 129.51K 3.64K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.93B 138.8M USD | 9.09 | THB 0.72 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
-0.7
|
NOK 1.44B 138.57M USD | NOK 109.71K 10.52K USD | NOK 21.20 2.03 USD | NOK 21.80 2.09 USD | NOK 1.44B 138.57M USD | 30.94 | NOK 0.69 0.07 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
+1.36
|
PLN 519.38M 132.01M USD | PLN 28.54K 7.25K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.08 1.47 USD |
-0.53
|
SEK 1.34B 130.42M USD | SEK 255.77K 24.97K USD | SEK 14.78 1.44 USD | SEK 15.24 1.49 USD | SEK 1.34B 130.42M USD | 0 | -SEK 21.08 -2.05 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.91 USD |
-0.9
|
€112.11M 129.41M USD | €7.69K 8.87K USD | €1.65 1.9 USD | €1.68 1.94 USD | €112.11M 129.41M USD | 0 | -€0.15 -0.1 USD | ||
1stdibs.Com
DIBS
US
|
$3.80 — |
+3.54
|
$127.74M — | $106.58K — | $3.60 — | $3.87 — | $127.74M — | 0 | -$0.23 — | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+0.83
|
¥20B 125.12M USD | ¥3M 17.58K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-1.58
|
€105.24M 121.48M USD | €6.95K 8.02K USD | €0.85 0.98 USD | €0.89 1.03 USD | €105.24M 121.48M USD | 0 | -€0.12 -0.1 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.29 0.49 USD |
+3.63
|
MX$2.01B 118.93M USD | MX$1.37K 81.24 USD | MX$7.80 0.46 USD | MX$8.29 0.49 USD | MX$2.01B 118.93M USD | 46.05 | MX$0.18 0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.26 5.14 USD |
+0.05
|
SAR 441.30M 117.73M USD | SAR 46.84K 12.49K USD | SAR 19.05 5.08 USD | SAR 19.40 5.18 USD | SAR 441.30M 117.73M USD | 0 | -SAR 3.50 -0.9 USD | ||
KVH Industries
KVHI
US
|
$6.33 — |
0
|
$114.83M — | $82.26K — | $6.23 — | $6.50 — | $114.83M — | 0 | -$0.31 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.44 0.96 USD |
+0.73
|
TRY 3.60B 113.14M USD | TRY 907.61K 28.5K USD | TRY 29.84 0.94 USD | TRY 31.08 0.98 USD | TRY 3.60B 113.14M USD | 7.29 | TRY 4.17 0.13 USD | ||
DouYu
DOYU
US
|
$3.74 — |
-5.32
|
$112.87M — | $20.74K — | $3.72 — | $3.85 — | $112.87M — | 0 | -$0.15 — | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.88 0.62 USD |
+0.93
|
HK$878.04M 112.27M USD | HK$97.00K 12.4K USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$878.04M 112.27M USD | 0 | -HK$0.25 -0.03 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.22 3.71 USD |
+1.1
|
€96.76M 111.7M USD | €9.70K 11.2K USD | €3.17 3.66 USD | €3.25 3.75 USD | €96.76M 111.7M USD | 13.97 | €0.23 0.27 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.92
|
NZ$191.95M 109.54M USD | NZ$111.62K 63.7K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.08 1.03 USD |
+0.79
|
R$530.26M 107.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.26M 107.48M USD | 0 | -R$0.93 -0.1 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$830.28M 106.16M USD | HK$12.00K 1.53K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$830.28M 106.16M USD | 2.11 | HK$0.86 0.11 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 3.72B 104.67M USD | THB 180.20K 5.07K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.72B 104.67M USD | 23.25 | THB 0.08 0.002 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.00 0.38 USD |
-0.17
|
HK$808.65M 103.4M USD | HK$102.00K 13.04K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$808.65M 103.4M USD | 299.50 | HK$0.01 0.001 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
-3.85
|
SGD 135.48M 101.53M USD | SGD 320.80K 240.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 135.48M 101.53M USD | 0.077 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$144.61M 101.02M USD | A$2.74K 1.91K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$3.15B 100.22M USD | NT$635.11K 20.18K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$3.15B 100.22M USD | 37.39 | NT$0.73 0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.47B 97.63M USD | THB 15.30K 430.5 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$28.68K 20.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 456.72M 97.11M USD | MYR 799.60K 170.02K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
BuzzFeed
BZFD
US
|
$1.10 — |
-5.98
|
$96.40M — | $261.61K — | $1.10 — | $1.18 — | $96.40M — | 0 | -$1.50 — | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.31M 95.01M USD | €25.40K 29.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$731.78M 93.57M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 3.32B 93.29M USD | THB 1.69M 47.68K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.32B 93.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 3.32B 93.29M USD | THB 1.69M 47.68K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.32B 93.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.67 0.09 USD |
+38.54
|
HK$716.09M 91.56M USD | HK$44.36M 5.67M USD | HK$0.52 0.07 USD | HK$0.72 0.09 USD | HK$716.09M 91.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
+0.28
|
PLN 351.83M 89.43M USD | PLN 6.24K 1.59K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
+4.19
|
¥14B 89.21M USD | ¥3M 19K USD | ¥167 1.03 USD | ¥177 1.09 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$693.95M 88.73M USD | HK$202.80K 25.93K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
MediaCo
MDIA
US
|
$1.05 — |
0
|
$88.22M — | $2.96K — | $1.01 — | $1.05 — | $88.22M — | 0 | -$0.84 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.55M 87.66M USD | HK$91.00K 11.64K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$685.55M 87.66M USD | 4.42 | HK$0.14 0.02 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-1.16
|
¥14B 85.86M USD | ¥349K 2.15K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 85.86M USD | 0 | -¥47 -0.2 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.61 0.14 USD |
-3.76
|
TRY 2.73B 85.71M USD | TRY 1.90M 59.56K USD | TRY 4.60 0.14 USD | TRY 4.82 0.15 USD | TRY 2.73B 85.71M USD | 0 | -TRY 2.56 -0.08 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.56 4.11 USD |
+2.59
|
€73.83M 85.23M USD | €28.50K 32.9K USD | €3.47 4.01 USD | €3.57 4.12 USD | €73.83M 85.23M USD | 0 | -€0.04 -0.04 USD | ||
Fluent
FLNT
US
|
$2.69 — |
-4.27
|
$85.02M — | $28.47K — | $2.65 — | $2.84 — | $85.02M — | 0 | -$0.75 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.61
|
ISK 11B 82.64M USD | ISK 2M 17.4K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 19.17 | ISK 0 0.001 USD | ||
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
+0.85
|
€70.95M 81.89M USD | €5.76K 6.65K USD | €3.54 4.09 USD | €3.58 4.13 USD | €70.95M 81.89M USD | 0 | €0.00 0 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.12 0.14 USD |
-19.46
|
€70.39M 81.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.39M 81.26M USD | 0 | -€1.60 -1.8 USD | ||
Cheetah Mobile
CMCM
US
|
$2.52 — |
+1.2
|
$78.22M — | $11.76K — | $2.37 — | $2.52 — | $78.22M — | 0 | -$1.51 — | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
-0.56
|
PLN 301.79M 76.71M USD | PLN 24.88K 6.32K USD | PLN 3.56 0.9 USD | PLN 3.63 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Townsquare Media
TSQ
US
|
$4.16 — |
0
|
$75.84M — | $84.36K — | $4.13 — | $4.40 — | $75.84M — | 0 | -$2.94 — | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
-0.42
|
DKK 516.24M 75.69M USD | DKK 147.80K 21.67K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 516.24M 75.69M USD | 0 | -DKK 0.01 -0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.28 0.42 USD |
-3.39
|
HK$554.98M 70.96M USD | HK$164.00K 20.97K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$554.98M 70.96M USD | 0 | -HK$0.15 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.67
|
HK$551.95M 70.57M USD | HK$212.00K 27.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$551.95M 70.57M USD | 0 | -HK$0.34 -0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$550.31M 70.36M USD | HK$156.00K 19.95K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$550.31M 70.36M USD | 7.40 | HK$0.10 0.01 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.49 0.42 USD |
-9.95
|
TRY 2.20B 69.05M USD | TRY 2.84M 89.26K USD | TRY 13.49 0.42 USD | TRY 15.19 0.48 USD | TRY 2.20B 69.05M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$525.51M 67.19M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$525.51M 67.19M USD | 0 | HK$0.00 0 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.09 1.55 USD |
-6.7
|
CA$90.30M 67.01M USD | CA$32.07K 23.79K USD | CA$2.02 1.5 USD | CA$2.17 1.61 USD | CA$90.30M 67.01M USD | 1.71 | CA$1.22 0.91 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$59.56K 41.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
Cable One
CABO
US
|
$11.73 — |
+1.56
|
$66.56M — | $833.23K — | $11.33 — | $13.56 — | $66.56M — | 0 | -$185.10 — | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 74.30K 55.68K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$503.56M 64.39M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$503.56M 64.39M USD | 21.00 | HK$0.01 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$481.10M 61.51M USD | HK$147.00K 18.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 545.00K 115.88K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
