Page de résultat 7 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.85 0.12 USD |
+6.95
|
₹17.44B 210.94M USD | ₹2.57M 31.08K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹17.44B 210.94M USD | 23.45 | ₹0.42 0.005 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.30 0.17 USD |
-5.47
|
HK$1.63B 208.81M USD | HK$8.00K 1.02K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.63B 208.81M USD | 21.58 | HK$0.06 0.007 USD | ||
GDEV
GDEV
US
|
$11.41 — |
+2.7
|
$206.75M — | $1.37K — | $11.41 — | $11.63 — | $206.75M — | 2.77 | $4.11 — | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.15 1.37 USD |
-1.6
|
NT$6.42B 204.07M USD | NT$269.83K 8.57K USD | NT$42.55 1.35 USD | NT$43.20 1.37 USD | NT$6.42B 204.07M USD | 46.90 | NT$0.92 0.03 USD | ||
National CineMedia
NCMI
US
|
$2.12 — |
-4.07
|
$199.43M — | $511.74K — | $2.12 — | $2.23 — | $199.43M — | 0 | -$0.08 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
+2.65
|
HK$1.55B 197.93M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 197.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.84 0.03 USD |
+3.7
|
TRY 6.30B 197.85M USD | TRY 75.08M 2.36M USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 6.30B 197.85M USD | 0 | -TRY 0.33 -0.01 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 417.85K 11.76K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.18 | THB 0.22 0.006 USD | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.1
|
$190.83M — | $3.30K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.88 — |
-0.68
|
$190.60M — | $143.04K — | $5.84 — | $5.99 — | $190.60M — | 42.00 | $0.14 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
+3
|
¥31B 189.93M USD | ¥1M 6.75K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥31B 189.93M USD | 9.85 | ¥24 0.15 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$1.48B 188.77M USD | HK$300.00K 38.36K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.48B 188.77M USD | 7.93 | HK$0.08 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
-0.89
|
€160.15M 184.86M USD | €11.14K 12.86K USD | €11.16 12.88 USD | €11.54 13.32 USD | €160.15M 184.86M USD | 0 | -€0.46 -0.5 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.42B 182.07M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.57 0.2 USD |
+3.64
|
HK$1.42B 181.42M USD | HK$14.51M 1.86M USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$1.42B 181.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 6.30B 177.32M USD | THB 18.49M 520.36K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.30B 177.32M USD | 0 | -THB 0.25 -0.007 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-1.5
|
A$252.32M 176.26M USD | A$41.59K 29.05K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$252.32M 176.26M USD | 0 | -A$0.01 -0.006 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
+0.44
|
₹14.43B 174.62M USD | ₹656.97K 7.95K USD | ₹22.71 0.27 USD | ₹23.19 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
RADCOM
RDCM
US
|
$10.29 — |
+0.29
|
$172.24M — | $39.09K — | $10.18 — | $10.31 — | $172.24M — | 24.50 | $0.42 — | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥1.16B 171.89M USD | CN¥540.50K 79.75K USD | CN¥12.58 1.86 USD | CN¥12.99 1.92 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.95 -0.1 USD | ||
Lee Enterprises
LEE
US
|
$7.61 — |
+1.47
|
$169.64M — | $14.13K — | $7.24 — | $7.62 — | $169.64M — | 0 | -$1.26 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
-4.76
|
$166.15M — | $509.56K — | $2.77 — | $2.97 — | $166.15M — | 0 | $0.00 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.29B 165.27M USD | HK$14.00K 1.79K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.29B 165.27M USD | 0 | -HK$0.15 -0.01 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.96 1.77 USD |
-1.69
|
PLN 634.67M 161.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 634.67M 161.32M USD | 9.15 | PLN 0.76 0.19 USD | ||
Shutterstock
SSTK
US
|
$4.35 — |
-1.81
|
$160.72M — | $700.19K — | $4.22 — | $4.57 — | $160.72M — | 0 | -$5.72 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.86 4.46 USD |
-0.77
|
€138.44M 159.81M USD | €5.11K 5.9K USD | €3.86 4.45 USD | €3.89 4.49 USD | €138.44M 159.81M USD | 5.67 | €0.68 0.78 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.88 10.25 USD |
-0.22
|
€138.13M 159.45M USD | €114.00 131.59 USD | €8.88 10.25 USD | €8.88 10.25 USD | €138.13M 159.45M USD | 17.41 | €0.51 0.59 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.34 0.17 USD |
+5.93
|
HK$1.24B 158.11M USD | HK$1.17M 150.11K USD | HK$1.29 0.16 USD | HK$1.44 0.18 USD | HK$1.24B 158.11M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 316.00 0.02 USD |
+17.04
|
IDR 2.45T 156.27M USD | IDR 311.32M 19.89K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.45T 156.27M USD | 30.38 | IDR 10.40 0.0006 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.18 0.66 USD |
-0.48
|
HK$1.21B 155.23M USD | HK$133.00K 17.01K USD | HK$5.00 0.64 USD | HK$5.20 0.66 USD | HK$1.21B 155.23M USD | 103.59 | HK$0.05 0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
0
|
NT$4.82B 153.29M USD | NT$105.38K 3.35K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.70 0.81 USD |
+2.94
|
€125.98M 145.42M USD | €110.66K 127.74K USD | €0.68 0.78 USD | €0.71 0.81 USD | €125.98M 145.42M USD | 0 | -€0.58 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 5.03B 141.55M USD | THB 1.92M 53.92K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 5.03B 141.55M USD | 9.73 | THB 0.76 0.02 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.54 0.65 USD |
+3.46
|
PLN 555.82M 141.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 555.82M 141.27M USD | 42.33 | PLN 0.06 0.02 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.10B 140.14M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.10B 140.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 98.02K 2.76K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
+4.96
|
NOK 1.43B 137.27M USD | NOK 185.71K 17.81K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.50 1.51 USD |
+2.38
|
SEK 1.37B 134.06M USD | SEK 610.79K 59.62K USD | SEK 14.90 1.45 USD | SEK 15.72 1.53 USD | SEK 1.37B 134.06M USD | 0 | -SEK 20.98 -2.04 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
-1.76
|
PLN 519.38M 132.01M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
+0.3
|
€113.12M 130.58M USD | €62.22K 71.82K USD | €1.65 1.9 USD | €1.70 1.96 USD | €113.12M 130.58M USD | 0 | -€0.15 -0.1 USD | ||
1stdibs.Com
DIBS
US
|
$3.78 — |
-4.06
|
$127.07M — | $65.49K — | $3.74 — | $3.89 — | $127.07M — | 0 | -$0.22 — | ||
Japan Communications Inc.
9424.T
JP
|
¥121 0.75 USD |
+1.68
|
¥20B 125.12M USD | ¥3M 19.99K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥20B 125.12M USD | 26.41 | ¥5 0.03 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.69 5.25 USD |
+0.46
|
SAR 451.15M 120.35M USD | SAR 39.56K 10.55K USD | SAR 19.12 5.1 USD | SAR 19.69 5.25 USD | SAR 451.15M 120.35M USD | 0 | -SAR 3.42 -0.9 USD | ||
DouYu
DOYU
US
|
$3.97 — |
-3.17
|
$119.81M — | $83.87K — | $3.72 — | $4.11 — | $119.81M — | 0 | -$0.15 — | ||
KVH Industries
KVHI
US
|
$6.59 — |
-0.3
|
$119.55M — | $137.73K — | $6.49 — | $6.69 — | $119.55M — | 0 | -$0.30 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.16
|
€102.35M 118.15M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$5.00 0.64 USD |
+5.38
|
HK$899.66M 115.03M USD | HK$109.00K 13.94K USD | HK$4.74 0.61 USD | HK$5.00 0.64 USD | HK$899.66M 115.03M USD | 0 | -HK$0.25 -0.03 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$558.00 33.04 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.40 0.95 USD |
-0.65
|
TRY 3.60B 112.99M USD | TRY 835.19K 26.23K USD | TRY 30.30 0.95 USD | TRY 31.06 0.98 USD | TRY 3.60B 112.99M USD | 7.23 | TRY 4.20 0.13 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$195.71M 111.69M USD | NZ$12.63K 7.2K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.85 0.59 USD |
0
|
A$159.01M 111.08M USD | A$39.00 27.24 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$159.01M 111.08M USD | 9.38 | A$0.09 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$864.00M 110.47M USD | HK$80.00K 10.23K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$864.00M 110.47M USD | 320.00 | HK$0.01 0.001 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.13 3.61 USD |
+0.97
|
€94.21M 108.75M USD | €22.87K 26.4K USD | €3.11 3.59 USD | €3.20 3.69 USD | €94.21M 108.75M USD | 13.60 | €0.23 0.27 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$837.12M 107.04M USD | HK$20.00K 2.56K USD | HK$1.82 0.23 USD | HK$1.84 0.23 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.04 1.02 USD |
+1.61
|
R$526.09M 106.63M USD | R$3.20M 649.42K USD | R$4.93 1 USD | R$5.10 1.03 USD | R$526.09M 106.63M USD | 0 | -R$0.94 -0.1 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 3.72B 104.67M USD | THB 135.00K 3.8K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.72B 104.67M USD | 23.25 | THB 0.08 0.002 USD | ||
BuzzFeed
BZFD
US
|
$1.19 — |
+0.85
|
$104.29M — | $304.48K — | $1.18 — | $1.24 — | $104.29M — | 0 | -$1.50 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 483.27M 102.76M USD | MYR 908.80K 193.24K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 483.27M 102.76M USD | 11.37 | MYR 0.04 0.008 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 135.48M 101.53M USD | SGD 11.70K 8.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 135.48M 101.53M USD | 0.077 | SGD 0.97 0.73 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.51
|
A$144.61M 101.02M USD | A$5.03K 3.51K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
-23.68
|
€85.06M 98.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.06M 98.19M USD | 0 | -€1.60 -1.8 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$78.55K 54.87K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$3.07B 97.47M USD | NT$160.79K 5.11K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.07B 97.47M USD | 36.36 | NT$0.73 0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 25.10K 706.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$752.69M 96.24M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$742.71M 94.96M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+3.23
|
THB 3.34B 93.87M USD | THB 1.60M 44.9K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+3.23
|
THB 3.34B 93.87M USD | THB 1.60M 44.9K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.89
|
€80.88M 93.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 5.00 0.16 USD |
+1.01
|
TRY 2.96B 92.96M USD | TRY 4.65M 146.09K USD | TRY 4.95 0.16 USD | TRY 5.15 0.16 USD | TRY 2.96B 92.96M USD | 0 | -TRY 2.47 -0.07 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$714.36M 91.34M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$714.36M 91.34M USD | 0 | HK$0.00 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-0.28
|
PLN 352.82M 89.68M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
Fluent
FLNT
US
|
$2.83 — |
+0.35
|
$89.45M — | $26.62K — | $2.79 — | $2.89 — | $89.45M — | 0 | -$0.75 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$190.00K 24.29K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
MediaCo
MDIA
US
|
$1.03 — |
-0.96
|
$86.54M — | $6.25K — | $1.02 — | $1.09 — | $86.54M — | 0 | -$0.84 — | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥2M 14.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+3.09
|
ISK 12B 84.66M USD | ISK 135K 992.43 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 84.66M USD | 19.64 | ISK 0 0.001 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.49 4.03 USD |
-1.41
|
€72.38M 83.55M USD | €11.00K 12.7K USD | €3.45 3.98 USD | €3.53 4.07 USD | €72.38M 83.55M USD | 0 | -€0.04 -0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.02 USD |
+1.9
|
€69.06M 79.72M USD | €21.65K 24.99K USD | €3.41 3.93 USD | €3.49 4.02 USD | €69.06M 79.72M USD | 0 | €0.00 0 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 15.52 0.49 USD |
+5.51
|
TRY 2.53B 79.45M USD | TRY 3.92M 123.06K USD | TRY 14.49 0.46 USD | TRY 16.18 0.51 USD | TRY 2.53B 79.45M USD | 0 | -TRY 0.63 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$4.30 — |
-2.93
|
$78.40M — | $43.16K — | $4.27 — | $4.55 — | $78.40M — | 0 | -$2.94 — | ||
Cheetah Mobile
CMCM
US
|
$2.48 — |
+3.55
|
$76.98M — | $1.52K — | $2.47 — | $2.68 — | $76.98M — | 0 | -$1.51 — | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
-0.28
|
PLN 302.64M 76.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$500.00 63.93 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+1.28
|
DKK 513.00M 75.22M USD | DKK 65.32K 9.58K USD | DKK 0.90 0.13 USD | DKK 0.96 0.14 USD | DKK 513.00M 75.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.55 0.07 USD |
+14.74
|
HK$586.87M 75.04M USD | HK$10.03M 1.28M USD | HK$0.48 0.06 USD | HK$0.57 0.07 USD | HK$586.87M 75.04M USD | 0 | -HK$0.11 -0.01 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$575.28M 73.56M USD | HK$168.00K 21.48K USD | HK$3.30 0.42 USD | HK$3.43 0.44 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$570.66M 72.97M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$570.66M 72.97M USD | 0 | -HK$0.34 -0.04 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.24 1.66 USD |
-10.04
|
CA$96.78M 71.82M USD | CA$25.31K 18.78K USD | CA$2.20 1.63 USD | CA$2.34 1.74 USD | CA$96.78M 71.82M USD | 1.96 | CA$1.14 0.85 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$520.56M 66.56M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$520.56M 66.56M USD | 7.00 | HK$0.10 0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$93.00M 64.97M USD | A$223.00K 155.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$93.00M 64.97M USD | 0 | A$0.00 0 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 86.34M 64.71M USD | SGD 500.00 374.73 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 86.34M 64.71M USD | 9.50 | SGD 0.02 0.01 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$498.77M 63.77M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Cable One
CABO
US
|
$11.14 — |
-27.57
|
$63.21M — | $2.42M — | $9.84 — | $14.95 — | $63.21M — | 0 | -$185.10 — | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
+1.98
|
PLN 247.64M 62.94M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$472.35M 60.4M USD | HK$7.50K 958.97 USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$472.35M 60.4M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
