Page de résultat 7 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Satellite Holdings Limited 1045.HK | HK$2.70 0.35 USD |
+8
|
HK$2.51B 320.57M USD | HK$2.52M 321.7K USD | HK$2.49 0.32 USD | HK$2.73 0.35 USD | HK$2.51B 320.57M USD | 14.21 | HK$0.19 0.02 USD | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
| Jiayin JFIN | $7.00 — |
+9.72
|
$318.08M — | $70.30K — | $5.86 — | $6.12 — | $318.08M — | 0.59 | $10.02 — | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.39 0.43 USD |
+0.3
|
HK$2.47B 316.17M USD | HK$165.00K 21.1K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.47B 316.17M USD | 2.66 | HK$1.27 0.16 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.51 2.6 USD |
+2.74
|
CN¥2.27B 316.08M USD | CN¥297.20K 41.32K USD | CN¥18.61 2.59 USD | CN¥18.87 2.62 USD | CN¥2.27B 316.08M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.12 0.53 USD |
0
|
HK$2.47B 316.08M USD | HK$2.00K 255.73 USD | HK$4.12 0.53 USD | HK$4.12 0.53 USD | HK$2.47B 316.08M USD | 18.72 | HK$0.22 0.03 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.29 0.04 USD |
+1.49
|
THB 11.11B 312.64M USD | THB 6.68M 187.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 5.36 | THB 0.25 0.007 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.73 0.54 USD |
+0.7
|
₹25.41B 307.44M USD | ₹424.88K 5.14K USD | ₹44.39 0.54 USD | ₹45.25 0.55 USD | ₹25.41B 307.44M USD | 104.41 | ₹0.43 0.005 USD | ||
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
+1.35
|
A$463.86M 307.01M USD | A$45.63K 30.2K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.16
|
SEK 3.08B 300.83M USD | SEK 6.23M 608.26K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.08B 300.83M USD | 26.83 | SEK 0.12 0.01 USD | ||
| Zhihu ZH | $3.43 — |
+3
|
$295.99M — | $261.48K — | $3.24 — | $3.30 — | $295.99M — | 21.99 | $0.15 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.10 1.67 USD |
-0.19
|
NT$9.21B 292.76M USD | NT$93.75K 2.98K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.44 2.1 USD |
0
|
NZ$468.10M 288.86M USD | NZ$21.31K 8.4K USD | NZ$3.35 2.07 USD | NZ$3.40 2.1 USD | NZ$468.10M 288.86M USD | 22.66 | NZ$0.15 0.09 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.10 0.96 USD |
+2.79
|
NT$9.09B 288.84M USD | NT$46.05K 1.46K USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$9.09B 288.84M USD | 31.89 | NT$0.95 0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.51 USD |
0
|
CN¥2.05B 284.71M USD | CN¥518.60K 72.11K USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥2.05B 284.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Advantage ADV | $0.88 — |
+0.87
|
$279.84M — | $535.48K — | $0.85 — | $0.89 — | $279.84M — | 0 | -$0.76 — | ||
| WildBrain Ltd. WLDBF | $1.18 — |
+3.17
|
$279.65M — | $8.70K — | $1.27 — | $1.30 — | $279.65M — | 0 | -$0.38 — | ||
| WildBrain Ltd. WILD.TO | CA$1.41 1.3 USD |
+0.57
|
CA$373.86M 277.43M USD | CA$91.71K 68.05K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$373.86M 277.43M USD | 0 | -CA$0.52 -0.3 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.77 0.44 USD |
+0.74
|
₹22.89B 276.91M USD | ₹2.08M 25.2K USD | ₹35.40 0.43 USD | ₹37.38 0.45 USD | ₹22.89B 276.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+45.45
|
€251.62M 275.05M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €251.62M 275.05M USD | 1.64 | €0.01 0.01 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.10 0.4 USD |
0
|
HK$2.14B 274.03M USD | HK$2.00K 255.73 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.14B 274.03M USD | 28.18 | HK$0.11 0.01 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.10 0.14 USD |
+0.93
|
HK$2.13B 272.5M USD | HK$1.36M 173.25K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.13B 272.5M USD | 5.78 | HK$0.19 0.02 USD | ||
| GDEV GDEV | $15.00 — |
+1
|
$271.95M — | $598.00 — | $15.00 — | $15.00 — | $271.95M — | 5.85 | $2.56 — | ||
| Bushiroad Inc. 7803.T | ¥308 2 USD |
+1.32
|
¥40B 270.99M USD | ¥659K 4.45K USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | ||
| Entravision Communications EVC | $3.11 — |
+1.3
|
$269.29M — | $167.56K — | $2.95 — | $2.99 — | $269.29M — | 0 | -$1.29 — | ||
| Thryv THRY | $5.81 — |
+2.47
|
$268.01M — | $774.29K — | $6.08 — | $6.28 — | $268.01M — | 12.19 | $0.50 — | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.39 0.15 USD |
+0.24
|
₹21.93B 265.34M USD | ₹1.14M 13.79K USD | ₹12.25 0.15 USD | ₹12.45 0.15 USD | ₹21.93B 265.34M USD | 22.52 | ₹0.55 0.006 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$262.01M — | $69.59K — | $0.12 — | $0.14 — | $262.01M — | 0 | $0.00 — | ||
| Qian Xun Technology Limited 1640.HK | HK$3.65 0.47 USD |
0
|
HK$2.04B 261.35M USD | HK$2.00K 255.73 USD | HK$3.65 0.47 USD | HK$3.65 0.47 USD | HK$2.04B 261.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.46 3.19 USD |
+1.46
|
CN¥1.84B 255.56M USD | CN¥411.19K 57.17K USD | CN¥22.89 3.18 USD | CN¥23.32 3.24 USD | CN¥1.84B 255.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
0
|
ISK 35B 255.29M USD | ISK 2M 14.11K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 35B 255.29M USD | 24.33 | ISK 1 0.004 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.08 0.03 USD |
+0.93
|
TRY 8.10B 254.38M USD | TRY 94.71M 6.24M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.17 0.12 USD |
-1.55
|
₹20.53B 248.36M USD | ₹428.19K 5.18K USD | ₹10.15 0.12 USD | ₹10.54 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.17 0.12 USD |
-1.45
|
₹20.53B 248.36M USD | ₹3.87M 46.84K USD | ₹10.15 0.12 USD | ₹10.41 0.13 USD | ₹20.53B 248.36M USD | 2.53 | ₹4.01 0.05 USD | ||
| ZO Future Group 2309.HK | HK$2.08 0.27 USD |
+0.97
|
HK$1.92B 245.42M USD | HK$66.00K 8.44K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.92B 245.42M USD | 0 | -HK$0.38 -0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$54.20 1.72 USD |
-0.92
|
NT$7.67B 243.69M USD | NT$1.37M 43.48K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$7.67B 243.69M USD | 60.67 | NT$0.89 0.03 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.81 0.23 USD |
+0.56
|
HK$1.85B 236.06M USD | HK$18.51M 2.37M USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$1.85B 236.06M USD | 0 | HK$0.00 0 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
+4.38
|
HK$1.83B 234.04M USD | HK$272.00K 34.78K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.83B 234.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| HomeToGo SE HTG.DE | €1.64 1.79 USD |
+4.46
|
€213.87M 233.79M USD | €46.97K 51.35K USD | €1.53 1.67 USD | €1.64 1.79 USD | €213.87M 233.79M USD | 0 | -€0.27 -0.2 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.42 16.62 USD |
+0.26
|
€206.57M 225.81M USD | €15.47K 16.91K USD | €15.04 16.44 USD | €15.48 16.92 USD | €206.57M 225.81M USD | 0 | -€1.09 -1.1 USD | ||
| CuriosityStream CURI | $3.42 — |
+2.7
|
$222.12M — | $1.28M — | $3.79 — | $3.88 — | $222.12M — | 0 | -$0.10 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.61 0.05 USD |
+3.18
|
TRY 7.07B 222.05M USD | TRY 74.11M 2.33M USD | TRY 1.57 0.05 USD | TRY 1.66 0.05 USD | TRY 7.07B 222.05M USD | 0 | -TRY 0.18 -0.005 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.66 0.14 USD |
0
|
THB 7.85B 220.88M USD | THB 1.56M 44.02K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.85B 220.88M USD | 48.39 | THB 0.10 0.002 USD | ||
| RADCOM RDCM | $13.00 — |
+1.09
|
$219.18M — | $10.66K — | $13.26 — | $13.48 — | $219.18M — | 20.87 | $0.64 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 42.00 1.32 USD |
+2.09
|
TRY 6.86B 215.51M USD | TRY 487.31K 15.3K USD | TRY 42.00 1.32 USD | TRY 43.24 1.36 USD | TRY 6.86B 215.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DouYu DOYU | $6.77 — |
-2.73
|
$214.17M — | $52.36K — | $6.73 — | $6.99 — | $214.17M — | 0 | -$0.95 — | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
+3.7
|
HK$1.66B 212.42M USD | HK$122.00K 15.6K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.66B 212.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Redacted Industries VNUE | $0.05 — |
+8.7
|
$210.65M — | $159.07M — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Digital Bros S.p.A. DIB.MI | €13.20 14.43 USD |
+0.92
|
€188.30M 205.84M USD | €24.68K 26.98K USD | €12.96 14.17 USD | €13.24 14.47 USD | €188.30M 205.84M USD | 0 | -€0.77 -0.8 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.09 2.2 USD |
+1.64
|
CN¥1.48B 205.18M USD | CN¥261.20K 36.32K USD | CN¥15.73 2.19 USD | CN¥15.92 2.21 USD | CN¥1.48B 205.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| trivago TRVG | $2.81 — |
+0.17
|
$204.57M — | $28.07K — | $2.89 — | $2.99 — | $204.57M — | 0 | $0.00 — | ||
| Crexendo CXDO | $6.78 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| TrueCar TRUE | $2.28 — |
-0.87
|
$202.78M — | $476.69K — | $2.27 — | $2.32 — | $202.78M — | 0 | -$0.21 — | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
+0.58
|
€184.75M 201.95M USD | €22.48K 24.57K USD | €1.71 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| KLab Inc. 3656.T | ¥362 2.55 USD |
+2.16
|
¥29B 194.41M USD | ¥10M 68.49K USD | ¥370 2.5 USD | ¥393 2.65 USD | ¥29B 194.41M USD | 0 | -¥121 -0.8 USD | ||
| The Arena AREN | $4.35 — |
+1.16
|
$191.29M — | $126.14K — | $3.85 — | $4.10 — | $191.29M — | 5.37 | $0.75 — | ||
| Eva Live GOAI | $6.00 — |
+20
|
$188.05M — | $1.29K — | $5.00 — | $15.00 — | $188.05M — | 23.07 | $0.26 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
0
|
NT$5.92B 188.04M USD | NT$8.10K 257.38 USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| CMON Limited 1792.HK | HK$0.80 0.1 USD |
-1.22
|
HK$1.44B 184.74M USD | HK$13.14K 1.68K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.44B 184.74M USD | 0 | -HK$1.36 -0.1 USD | ||
| Cheetah Mobile CMCM | $5.90 — |
+0.51
|
$181.08M — | $16.67K — | $5.90 — | $5.95 — | $181.08M — | 0 | -$2.09 — | ||
| Intred S.p.A. ITD.MI | €10.00 10.93 USD |
+4.6
|
€158.82M 173.62M USD | €9.01K 9.85K USD | €9.54 10.43 USD | €10.00 10.93 USD | €158.82M 173.62M USD | 22.72 | €0.44 0.48 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$143.00 4.54 USD |
+2.51
|
NT$5.43B 172.67M USD | NT$148.14K 4.71K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$5.43B 172.67M USD | 7.70 | NT$18.55 0.59 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$68.00K 8.69K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| S4 Capital SCPPF | $0.28 — |
+7.76
|
$165.75M — | $18.00K — | $0.22 — | $0.22 — | $165.75M — | 0 | -$0.63 — | ||
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
-0.68
|
¥24B 164.4M USD | ¥2M 15.12K USD | ¥144 0.97 USD | ¥148 1 USD | ¥24B 164.4M USD | 23.13 | ¥6 0.04 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.60 0.2 USD |
-1.24
|
HK$1.28B 163.29M USD | HK$60.00K 7.67K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.28B 163.29M USD | 0 | -HK$0.23 -0.02 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥186 1.2 USD |
+3.3
|
¥23B 153.96M USD | ¥673K 4.34K USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥23B 153.96M USD | 9.15 | ¥19 0.13 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.58 USD |
+0.1
|
NT$4.83B 153.6M USD | NT$49.41K 1.57K USD | NT$49.70 1.58 USD | NT$49.85 1.58 USD | NT$4.83B 153.6M USD | 10.41 | NT$4.77 0.15 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.90 0.2 USD |
+1.43
|
THB 5.38B 151.41M USD | THB 1.67M 46.92K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.38B 151.41M USD | 9.10 | THB 0.78 0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.85 1.55 USD |
-0.41
|
NT$4.73B 150.35M USD | NT$68.39K 2.17K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$4.73B 150.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| Wanka Online Inc. 1762.HK | HK$0.68 0.09 USD |
0
|
HK$1.17B 149.99M USD | HK$392.00K 50.12K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.17B 149.99M USD | 0 | HK$0.00 0 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.90 2.57 USD |
0
|
NT$4.69B 149.03M USD | NT$5.21K 165.42 USD | NT$80.90 2.57 USD | NT$81.00 2.57 USD | NT$4.69B 149.03M USD | 9.52 | NT$8.49 0.27 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.32 0.04 USD |
0
|
HK$1.15B 147.27M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.15B 147.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.81M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.81M USD | 0 | HK$0.00 0 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.55 0.07 USD |
0
|
HK$1.12B 143.53M USD | HK$113.60K 14.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$1.12B 143.53M USD | 0 | -HK$0.27 -0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.08 0.06 USD |
+0.94
|
THB 5.10B 143.38M USD | THB 39.58K 1.11K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
-0.52
|
NT$4.50B 143.14M USD | NT$49.11K 1.56K USD | NT$77.10 2.45 USD | NT$77.90 2.48 USD | NT$4.50B 143.14M USD | 32.66 | NT$2.36 0.07 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 187.86M 140.79M USD | SGD 3.10K 2.32K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.09B 139.8M USD | HK$1.39M 178.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 2.17T 138.47M USD | IDR 23.91M 1.53K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.17T 138.47M USD | 622.22 | IDR 0.45 0.00002 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 5.75 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.23K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| Oi S.A. OIBR4.SA | R$2.05 0.42 USD |
0
|
R$663.51M 134.48M USD | R$3.80K 770.2 USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$663.51M 134.48M USD | 0 | -R$81.95 -16.6 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.75 1.19 USD |
+1.45
|
₹11.11B 134.47M USD | ₹555.75K 6.72K USD | ₹96.25 1.16 USD | ₹100.00 1.21 USD | ₹11.11B 134.47M USD | 0 | -₹33.59 -0.4 USD | ||
| NZME Limited NZM.NZ | NZ$1.16 0.71 USD |
0
|
NZ$217.02M 133.92M USD | NZ$31.55K 9.66K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$217.02M 133.92M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.12 2.17 USD |
-2.17
|
SAR 487.20M 129.97M USD | SAR 84.54K 22.55K USD | SAR 8.10 2.16 USD | SAR 8.30 2.21 USD | SAR 487.20M 129.97M USD | 0 | -SAR 3.07 -0.8 USD | ||
| NZME Limited NZM.AX | A$1.00 0.66 USD |
0
|
A$195.45M 129.36M USD | A$439.00 290.56 USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$195.45M 129.36M USD | 0 | -A$0.09 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.77 0.53 USD |
+0.66
|
A$193.12M 127.82M USD | A$64.57K 7.98K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| CI Games SE CIG.WA | PLN 2.71 0.67 USD |
+0.18
|
PLN 501.87M 127.56M USD | PLN 73.51K 52.96K USD | PLN 2.57 0.65 USD | PLN 2.63 0.67 USD | PLN 501.87M 127.56M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$994.20K 658.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| MCH Group AG MCHN.SW | CHF 4.05 4.1 USD |
-3.23
|
CHF 111.30M 126.63M USD | CHF 13.00K 3.67K USD | CHF 3.60 4.1 USD | CHF 3.72 4.23 USD | CHF 111.30M 126.63M USD | 23.99 | CHF 0.15 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.65 1.74 USD |
+0.84
|
NOK 1.31B 125.34M USD | NOK 33.27K 14.39K USD | NOK 18.05 1.73 USD | NOK 18.20 1.75 USD | NOK 1.31B 125.34M USD | 3.62 | NOK 5.01 0.48 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.56 0.07 USD |
-5.08
|
HK$979.69M 125.27M USD | HK$2.29M 292.61K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$979.69M 125.27M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.46 0.06 USD |
-1.08
|
HK$966.74M 123.61M USD | HK$184.00K 23.53K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$966.74M 123.61M USD | 15.33 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥400 2.4 USD |
+1.52
|
¥18B 122.21M USD | ¥649K 4.38K USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥18B 122.21M USD | 6.21 | ¥57 0.39 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.12 1.32 USD |
+0.59
|
SEK 1.20B 117.1M USD | SEK 44.14K 4.31K USD | SEK 12.96 1.27 USD | SEK 13.66 1.33 USD | SEK 1.20B 117.1M USD | 0 | -SEK 1.96 -0.1 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.93 0.25 USD |
-0.52
|
HK$908.91M 116.22M USD | HK$194.00K 24.81K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$908.91M 116.22M USD | 7.42 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.82 0.23 USD |
0
|
HK$908.85M 116.21M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$908.85M 116.21M USD | 0 | -HK$0.55 -0.07 USD | ||
| Golden Matrix GMGI | $0.81 — |
-0.78
|
$114.29M — | $96.60K — | $0.80 — | $0.82 — | $114.29M — | 0 | -$0.04 — | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.46
|
ISK 15B 112.3M USD | ISK 988K 7.27K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 112.3M USD | 19.63 | ISK 0 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||