Page de résultat 7 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.31 0.17 USD |
-4.38
|
HK$1.65B 211.23M USD | HK$146.00K 18.67K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$1.65B 211.23M USD | 21.83 | HK$0.06 0.007 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.52 0.05 USD |
-4.4
|
TRY 6.63B 208.34M USD | TRY 119.67M 3.76M USD | TRY 1.51 0.05 USD | TRY 1.61 0.05 USD | TRY 6.63B 208.34M USD | 0 | -TRY 0.31 -0.009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.70 0.12 USD |
-0.51
|
₹17.17B 207.73M USD | ₹1.61M 19.51K USD | ₹9.60 0.12 USD | ₹9.94 0.12 USD | ₹17.17B 207.73M USD | 23.09 | ₹0.42 0.005 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$43.85 1.39 USD |
+1.15
|
NT$6.53B 207.38M USD | NT$647.91K 20.59K USD | NT$43.85 1.39 USD | NT$45.30 1.44 USD | NT$6.53B 207.38M USD | 47.66 | NT$0.92 0.03 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
National CineMedia
NCMI
US
|
$2.12 — |
0
|
$199.43M — | $545.64K — | $2.08 — | $2.13 — | $199.43M — | 0 | -$0.08 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$1.53B 195.89M USD | HK$137.00K 17.52K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$1.53B 195.89M USD | 0 | -HK$0.03 -0.003 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.88K 897.1 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.82 0.03 USD |
-2.38
|
TRY 6.15B 193.14M USD | TRY 74.20M 2.33M USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.33 -0.01 USD | ||
WildBrain
WLDBF
US
|
$0.91 — |
0
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.91 — |
+0.51
|
$191.57M — | $145.30K — | $5.79 — | $5.96 — | $191.57M — | 42.21 | $0.14 — | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥241 1.49 USD |
+0.41
|
¥31B 190.72M USD | ¥279K 1.72K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥31B 190.72M USD | 9.89 | ¥24 0.15 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.61 0.3 USD |
+7.42
|
₹15.50B 187.58M USD | ₹30.37M 367.45K USD | ₹22.80 0.28 USD | ₹25.95 0.31 USD | ₹15.50B 187.58M USD | 0 | -₹47.71 -0.5 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.16 12.88 USD |
0
|
€160.15M 184.86M USD | €23.94K 27.63K USD | €11.02 12.72 USD | €11.56 13.34 USD | €160.15M 184.86M USD | 0 | -€0.46 -0.5 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.53 0.19 USD |
+20.55
|
HK$1.41B 179.93M USD | HK$6.66M 851.82K USD | HK$1.29 0.16 USD | HK$1.54 0.2 USD | HK$1.41B 179.93M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.61 0.08 USD |
+1.71
|
HK$1.41B 179.85M USD | HK$7.05M 900.92K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$1.41B 179.85M USD | 7.56 | HK$0.08 0.01 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.53 0.19 USD |
+0.99
|
HK$1.38B 176.78M USD | HK$36.89M 4.72M USD | HK$1.42 0.18 USD | HK$1.58 0.2 USD | HK$1.38B 176.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
0
|
A$251.36M 175.59M USD | A$57.81K 40.39K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 6.22B 174.99M USD | THB 6.26M 176.11K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.53 1.85 USD |
-0.4
|
CN¥1.15B 170.39M USD | CN¥962.10K 141.96K USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥1.15B 170.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
RADCOM
RDCM
US
|
$10.17 — |
-1.17
|
$170.23M — | $85.42K — | $10.13 — | $10.42 — | $170.23M — | 24.21 | $0.42 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
0
|
$166.15M — | $551.13K — | $2.75 — | $2.84 — | $166.15M — | 0 | $0.00 — | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.27B 162.71M USD | HK$107.00K 13.68K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.27B 162.71M USD | 0 | -HK$0.15 -0.01 USD | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.26 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.94 1.76 USD |
-0.29
|
PLN 632.84M 160.85M USD | PLN 49.20K 12.5K USD | PLN 6.80 1.73 USD | PLN 6.96 1.77 USD | PLN 632.84M 160.85M USD | 9.13 | PLN 0.76 0.19 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.88 10.25 USD |
0
|
€138.13M 159.45M USD | €4.30K 4.96K USD | €8.86 10.23 USD | €8.88 10.25 USD | €138.13M 159.45M USD | 17.41 | €0.51 0.59 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.30 0.68 USD |
+1.83
|
HK$1.24B 158.82M USD | HK$241.69K 30.9K USD | HK$5.00 0.64 USD | HK$5.45 0.7 USD | HK$1.24B 158.82M USD | 106.00 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€137.01M 158.15M USD | €19.09K 22.04K USD | €3.78 4.36 USD | €3.86 4.45 USD | €137.01M 158.15M USD | 5.61 | €0.68 0.78 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.80 1.58 USD |
+0.61
|
NT$4.84B 153.91M USD | NT$10.05K 319.25 USD | NT$49.70 1.58 USD | NT$49.90 1.59 USD | NT$4.84B 153.91M USD | 10.31 | NT$4.83 0.15 USD | ||
Shutterstock
SSTK
US
|
$4.16 — |
-4.37
|
$153.70M — | $878.56K — | $4.11 — | $4.30 — | $153.70M — | 0 | -$5.72 — | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 304.00 0.02 USD |
+12.59
|
IDR 2.35T 150.34M USD | IDR 549.26M 35.1K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.35T 150.34M USD | 29.23 | IDR 10.40 0.0006 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
-1.43
|
€124.18M 143.34M USD | €68.75K 79.36K USD | €0.68 0.78 USD | €0.73 0.84 USD | €124.18M 143.34M USD | 0 | -€0.58 -0.6 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
+0.79
|
PLN 560.19M 142.39M USD | PLN 375.00K 95.32K USD | PLN 2.52 0.64 USD | PLN 2.57 0.65 USD | PLN 560.19M 142.39M USD | 42.66 | PLN 0.06 0.02 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 925.90K 26.05K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.73 | THB 0.76 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.50 2.06 USD |
+1.65
|
NOK 1.45B 139.54M USD | NOK 208.65K 20.02K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 1.45B 139.54M USD | 31.15 | NOK 0.69 0.07 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$1.09B 139.02M USD | HK$500.16K 63.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.09B 139.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.63K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.16 1.48 USD |
-2.19
|
SEK 1.34B 131.12M USD | SEK 346.88K 33.86K USD | SEK 14.90 1.45 USD | SEK 15.90 1.55 USD | SEK 1.34B 131.12M USD | 0 | -SEK 20.98 -2.04 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
0
|
€113.12M 130.58M USD | €25.01K 28.87K USD | €1.67 1.93 USD | €1.72 1.99 USD | €113.12M 130.58M USD | 0 | -€0.15 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 43.07K 10.95K USD | PLN 10.85 2.76 USD | PLN 11.30 2.87 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥122 0.75 USD |
+0.83
|
¥20B 126.15M USD | ¥2M 9.48K USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥20B 126.15M USD | 26.63 | ¥5 0.03 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+0.45
|
€106.93M 123.43M USD | €1.74K 2.01K USD | €0.84 0.97 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
1stdibs.Com
DIBS
US
|
$3.67 — |
-2.91
|
$123.37M — | $81.71K — | $3.57 — | $3.80 — | $123.37M — | 0 | -$0.22 — | ||
DouYu
DOYU
US
|
$3.95 — |
-0.5
|
$119.21M — | $23.15K — | $3.86 — | $4.00 — | $119.21M — | 0 | -$0.15 — | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 19.25 5.14 USD |
-2.23
|
SAR 441.07M 117.67M USD | SAR 47.98K 12.8K USD | SAR 19.07 5.09 USD | SAR 19.70 5.26 USD | SAR 441.07M 117.67M USD | 0 | -SAR 3.42 -0.9 USD | ||
KVH Industries
KVHI
US
|
$6.33 — |
-3.95
|
$114.83M — | $97.72K — | $6.33 — | $6.54 — | $114.83M — | 0 | -$0.30 — | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$258.00 15.28 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.88 0.62 USD |
+2.95
|
HK$878.94M 112.38M USD | HK$304.00K 38.87K USD | HK$4.74 0.61 USD | HK$5.08 0.65 USD | HK$878.94M 112.38M USD | 0 | -HK$0.25 -0.03 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.22 0.95 USD |
-0.59
|
TRY 3.58B 112.32M USD | TRY 731.13K 22.96K USD | TRY 29.96 0.94 USD | TRY 30.68 0.96 USD | TRY 3.58B 112.32M USD | 7.19 | TRY 4.20 0.13 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$194.77M 111.15M USD | NZ$9.64K 5.5K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$194.77M 111.15M USD | 9.40 | NZ$0.11 0.06 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.18 3.67 USD |
+1.6
|
€95.71M 110.48M USD | €28.89K 33.35K USD | €3.17 3.66 USD | €3.23 3.73 USD | €95.71M 110.48M USD | 13.82 | €0.23 0.27 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
0
|
A$156.19M 109.11M USD | A$3.51K 2.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$850.50M 108.75M USD | HK$210.00K 26.85K USD | HK$3.10 0.4 USD | HK$3.33 0.43 USD | HK$850.50M 108.75M USD | 315.00 | HK$0.01 0.001 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.84 0.23 USD |
0
|
HK$837.12M 107.04M USD | HK$29.00K 3.71K USD | HK$1.84 0.23 USD | HK$1.85 0.24 USD | HK$837.12M 107.04M USD | 2.13 | HK$0.86 0.11 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.04 1.02 USD |
+1.61
|
R$526.09M 106.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.09M 106.63M USD | 0 | -R$0.94 -0.1 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$3.24B 102.79M USD | NT$179.33K 5.7K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$3.24B 102.79M USD | 38.35 | NT$0.73 0.02 USD | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $99.45K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
+2.76
|
€87.41M 100.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.41M 100.9M USD | 0 | -€1.60 -1.8 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.03 USD |
+0.48
|
A$144.32M 100.81M USD | A$49.00 34.23 USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$144.32M 100.81M USD | 14.72 | A$0.10 0.07 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 133.67M 100.18M USD | SGD 805.50K 603.69K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$139.71M 97.59M USD | A$60.78K 42.46K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 456.72M 97.11M USD | MYR 641.60K 136.42K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$752.69M 96.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$742.71M 94.96M USD | HK$590.00K 75.44K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.88
|
€81.60M 94.19M USD | €27.74K 32.03K USD | €0.45 0.52 USD | €0.46 0.54 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 3.34B 93.87M USD | THB 1.84M 51.86K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 3.34B 93.87M USD | THB 1.84M 51.86K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$704.15M 90.03M USD | HK$138.40K 17.7K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
+4.82
|
¥14B 89.21M USD | ¥1M 7.88K USD | ¥165 1.02 USD | ¥175 1.08 USD | ¥14B 89.21M USD | 10.97 | ¥16 0.1 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 350.84M 89.17M USD | PLN 10.65K 2.71K USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.79 0.15 USD |
-4.2
|
TRY 2.84B 89.05M USD | TRY 2.44M 76.57K USD | TRY 4.79 0.15 USD | TRY 5.04 0.16 USD | TRY 2.84B 89.05M USD | 0 | -TRY 2.47 -0.07 USD | ||
Fluent
FLNT
US
|
$2.81 — |
-0.71
|
$88.82M — | $19.16K — | $2.76 — | $2.93 — | $88.82M — | 0 | -$0.75 — | ||
MediaCo
MDIA
US
|
$1.05 — |
+1.94
|
$88.22M — | $12.75K — | $1.05 — | $1.11 — | $88.22M — | 0 | -$0.84 — | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-3.41
|
¥14B 85.86M USD | ¥293K 1.81K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥14B 85.86M USD | 0 | -¥47 -0.2 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.8
|
ISK 11B 83.14M USD | ISK 409K 3.01K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.14M USD | 19.29 | ISK 0 0.001 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.47 4.01 USD |
-0.57
|
€71.97M 83.07M USD | €6.00K 6.93K USD | €3.43 3.96 USD | €3.49 4.03 USD | €71.97M 83.07M USD | 0 | -€0.04 -0.04 USD | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
+1.87
|
€70.35M 81.21M USD | €17.40K 20.09K USD | €3.47 4.01 USD | €3.58 4.13 USD | €70.35M 81.21M USD | 0 | €0.00 0 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$624.56M 79.86M USD | HK$23.78M 3.04M USD | HK$0.48 0.06 USD | HK$0.59 0.08 USD | HK$624.56M 79.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
-3.57
|
HK$606.73M 77.58M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$606.73M 77.58M USD | 0 | -HK$0.26 -0.03 USD | ||
Cheetah Mobile
CMCM
US
|
$2.49 — |
+0.4
|
$77.29M — | $2.11K — | $2.49 — | $2.50 — | $77.29M — | 0 | -$1.51 — | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.28
|
PLN 303.48M 77.14M USD | PLN 51.65K 13.13K USD | PLN 3.56 0.9 USD | PLN 3.66 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$600.58M 76.79M USD | HK$500.00 63.93 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.98 0.47 USD |
-3.48
|
TRY 2.44B 76.68M USD | TRY 5.19M 162.92K USD | TRY 14.65 0.46 USD | TRY 17.04 0.54 USD | TRY 2.44B 76.68M USD | 0 | -TRY 0.63 -0.01 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+1.05
|
DKK 518.40M 76.01M USD | DKK 89.49K 13.12K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 518.40M 76.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$4.16 — |
-3.26
|
$75.84M — | $164.25K — | $4.03 — | $4.45 — | $75.84M — | 0 | -$2.94 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$574.43M 73.45M USD | HK$115.00K 14.7K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$574.43M 73.45M USD | 0 | -HK$0.15 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.24 1.66 USD |
-10.04
|
CA$96.78M 71.82M USD | CA$25.31K 18.78K USD | CA$2.20 1.63 USD | CA$2.34 1.74 USD | CA$96.78M 71.82M USD | 1.96 | CA$1.14 0.85 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-3.23
|
HK$561.31M 71.77M USD | HK$316.00K 40.4K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$524.28M 67.04M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$524.28M 67.04M USD | 7.04 | HK$0.10 0.01 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$95.45M 66.68M USD | A$107.36K 75K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$95.45M 66.68M USD | 0 | A$0.00 0 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 88.61M 66.41M USD | SGD 22.70K 17.01K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 88.61M 66.41M USD | 9.75 | SGD 0.02 0.01 USD | ||
Cable One
CABO
US
|
$11.55 — |
+3.68
|
$65.53M — | $730.97K — | $10.54 — | $11.75 — | $65.53M — | 0 | -$185.10 — | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$498.59M 63.75M USD | HK$1.50K 191.79 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$498.59M 63.75M USD | 9.50 | HK$0.03 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
