Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹273.65 3.31 USD |
-2.99
|
₹212.35B 2.57B USD | ₹65.69K 794.74 USD | ₹271.90 3.29 USD | ₹281.20 3.4 USD | ₹212.35B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥17.38B 2.56B USD | CN¥13.41M 1.98M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.38B 2.56B USD | 13.71 | CN¥0.57 0.08 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.17 1.35 USD |
+0.99
|
CN¥17.19B 2.54B USD | CN¥153.90M 22.71M USD | CN¥8.70 1.28 USD | CN¥9.39 1.39 USD | CN¥17.19B 2.54B USD | 70.53 | CN¥0.13 0.02 USD | ||
CarGurus
CARG
US
|
$28.39 — |
-1.59
|
$2.53B — | $1.17M — | $28.37 — | $29.17 — | $2.53B — | 14.86 | $1.91 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.81 1.51 USD |
-0.92
|
HK$19.61B 2.51B USD | HK$5.38M 687.64K USD | HK$11.31 1.45 USD | HK$11.90 1.52 USD | HK$19.61B 2.51B USD | 32.80 | HK$0.36 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.32 5.28 USD |
+3.04
|
HK$19.56B 2.5B USD | HK$1.77M 226.04K USD | HK$39.00 4.99 USD | HK$41.58 5.32 USD | HK$19.56B 2.5B USD | 12.67 | HK$3.26 0.42 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.30 4.4 USD |
-1.96
|
PLN 9.52B 2.42B USD | PLN 527.87K 134.17K USD | PLN 17.27 4.39 USD | PLN 17.80 4.52 USD | PLN 9.52B 2.42B USD | 0 | -PLN 4.53 -1.1 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.22
|
€2.05B 2.37B USD | €42.35K 48.89K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥35.13M 5.18M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.70 42.36 USD |
-0.33
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.07 | €2.03 2.34 USD | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥15.58B 2.3B USD | CN¥38.17M 5.63M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.58B 2.3B USD | 23.29 | CN¥0.34 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.50 2.53 USD |
-1.14
|
SAR 8.54B 2.28B USD | SAR 1.90M 506.62K USD | SAR 9.40 2.51 USD | SAR 9.61 2.56 USD | SAR 8.54B 2.28B USD | 10.67 | SAR 0.89 0.24 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.40 221.25 USD |
+0.92
|
CHF 1.81B 2.27B USD | CHF 3.96K 4.96K USD | CHF 173.80 217.99 USD | CHF 178.60 224.01 USD | CHF 1.81B 2.27B USD | 0 | -CHF 0.85 -1.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.78 3.21 USD |
-1.77
|
€1.94B 2.25B USD | €455.68K 526.01K USD | €2.78 3.21 USD | €2.85 3.29 USD | €1.94B 2.25B USD | 14.63 | €0.19 0.22 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.25 10.77 USD |
-1.17
|
HK$17.30B 2.21B USD | HK$300.35K 38.4K USD | HK$82.70 10.57 USD | HK$85.35 10.91 USD | HK$17.30B 2.21B USD | 9.75 | HK$8.64 1.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.09 1.05 USD |
-1.53
|
CN¥14.80B 2.18B USD | CN¥14.10M 2.08M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.80B 2.18B USD | 13.37 | CN¥0.53 0.08 USD | ||
Stagwell
STGW
US
|
$8.86 — |
+2.43
|
$2.17B — | $1.40M — | $8.62 — | $8.88 — | $2.17B — | 177.19 | $0.05 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 10.17B 2.16B USD | MYR 1.53M 324.73K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
-0.69
|
€1.85B 2.14B USD | €313.84K 362.27K USD | €5.68 6.56 USD | €5.81 6.7 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.70 0.47 USD |
-2.12
|
HK$16.68B 2.13B USD | HK$32.17M 4.11M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$16.68B 2.13B USD | 18.47 | HK$0.20 0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.68 6.55 USD |
-1.73
|
€1.83B 2.11B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 4.61 | €1.23 1.42 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.39M 794.68K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$2.94B 2.05B USD | A$874.38K 610.81K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.94B 2.05B USD | 7.04 | A$0.22 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $888.00 — | $5.36 — | $5.38 — | $2.04B — | 7.16 | $0.75 — | ||
IDT
IDT
US
|
$81.43 — |
-0.07
|
$2.02B — | $218.62K — | $80.93 — | $82.80 — | $2.02B — | 23.53 | $3.46 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.11 4.63 USD |
-3.34
|
NZ$3.52B 2.01B USD | NZ$162.58K 92.78K USD | NZ$8.10 4.62 USD | NZ$8.42 4.81 USD | NZ$3.52B 2.01B USD | 90.11 | NZ$0.09 0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥13.58B 2B USD | CN¥18.47M 2.73M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥13.58B 2B USD | 33.31 | CN¥0.22 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥13.54B 2B USD | CN¥71.03M 10.48M USD | CN¥8.63 1.27 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 65.42 | CN¥0.14 0.02 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
-2.1
|
A$2.84B 1.98B USD | A$540.36K 377.48K USD | A$6.51 4.55 USD | A$6.69 4.67 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Ziff Davis
ZD
US
|
$57.58 — |
+1.88
|
$1.97B — | $421.75K — | $56.71 — | $58.20 — | $1.97B — | 0 | -$1.50 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥247.20M 36.47M USD | CN¥7.03 1.04 USD | CN¥8.03 1.18 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.95 1.91 USD |
+0.47
|
CN¥13.25B 1.96B USD | CN¥12.24M 1.81M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.25B 1.96B USD | 10.03 | CN¥1.29 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.41 1.54 USD |
+0.19
|
CN¥13.20B 1.95B USD | CN¥16.89M 2.49M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥13.20B 1.95B USD | 27.39 | CN¥0.38 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 29.85 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+1.63
|
CN¥13.11B 1.93B USD | CN¥104.53M 15.42M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.42 1.64 USD |
+3.08
|
€1.68B 1.93B USD | €52.81K 60.95K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥13.10B 1.93B USD | CN¥13.26M 1.96M USD | CN¥17.09 2.52 USD | CN¥17.88 2.64 USD | CN¥13.10B 1.93B USD | 47.70 | CN¥0.37 0.05 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $10.60K — | $0.35 — | $0.35 — | $1.93B — | 0 | -$0.15 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.51 -0.5 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.40 1.61 USD |
-2.14
|
€1.64B 1.9B USD | €3.30K 3.81K USD | €1.40 1.61 USD | €1.40 1.61 USD | €1.64B 1.9B USD | 0 | -€0.50 -0.5 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹407.50 4.93 USD |
+0.69
|
₹156.76B 1.9B USD | ₹814.74K 9.86K USD | ₹397.00 4.8 USD | ₹409.00 4.95 USD | ₹156.76B 1.9B USD | 0 | -₹1.46 -0.01 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.47 4.05 USD |
+0.96
|
CN¥12.31B 1.82B USD | CN¥34.88M 5.15M USD | CN¥25.50 3.76 USD | CN¥28.75 4.24 USD | CN¥12.31B 1.82B USD | 183.13 | CN¥0.15 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.46 USD |
+3.15
|
€1.57B 1.82B USD | €970.56K 1.12M USD | €3.77 4.36 USD | €3.94 4.55 USD | €1.57B 1.82B USD | 0 | -€0.74 -0.8 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
-0.32
|
CN¥12.29B 1.81B USD | CN¥31.48M 4.64M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.78 6.31 USD |
+0.47
|
CN¥12.25B 1.81B USD | CN¥5.52M 813.81K USD | CN¥40.80 6.02 USD | CN¥43.30 6.39 USD | CN¥12.25B 1.81B USD | 534.75 | CN¥0.08 0.01 USD | ||
Genius Sports
GENI
US
|
$6.61 — |
-0.6
|
$1.77B — | $4.95M — | $6.43 — | $6.69 — | $1.77B — | 0 | -$0.67 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.36 1.97 USD |
+0.75
|
CN¥11.78B 1.74B USD | CN¥23.80M 3.51M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.78B 1.74B USD | 11.04 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥11.77B 1.74B USD | CN¥63.01M 9.3M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.77B 1.74B USD | 168.75 | CN¥0.04 0.005 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.47 1.69 USD |
+0.21
|
€1.50B 1.73B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥45.49M 6.71M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.40 2.42 USD |
-2.09
|
CN¥11.49B 1.7B USD | CN¥34.50M 5.09M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.49B 1.7B USD | 86.31 | CN¥0.19 0.03 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.47 1.7 USD |
+1.17
|
€1.47B 1.69B USD | €11.98K 13.83K USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.89
|
€1.46B 1.69B USD | €2.54M 2.93M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.34 | €0.02 0.02 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-2.16
|
€1.46B 1.69B USD | €4.07M 4.69M USD | €2.08 2.4 USD | €2.15 2.48 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.20 0.62 USD |
+4.21
|
CN¥11.37B 1.68B USD | CN¥177.68M 26.22M USD | CN¥3.97 0.59 USD | CN¥4.36 0.64 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-2.5
|
CN¥11.33B 1.67B USD | CN¥99.57M 14.69M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.41 | $3.48 — | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
0
|
A$2.36B 1.65B USD | A$101.51K 70.91K USD | A$14.36 10.03 USD | A$14.70 10.27 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥11.05B 1.63B USD | CN¥38.18M 5.63M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$12.73B 1.63B USD | HK$59.56M 7.62M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $495.24K — | $8.12 — | $8.37 — | $1.62B — | 0 | -$0.49 — | ||
Weibo Corporation
9898.HK
HK
|
HK$51.40 6.57 USD |
+1.58
|
HK$12.63B 1.61B USD | HK$132.90K 16.99K USD | HK$50.45 6.45 USD | HK$51.55 6.59 USD | HK$12.63B 1.61B USD | 5.45 | HK$9.42 1.2 USD | ||
Weibo
WB
US
|
$6.54 — |
+0.08
|
$1.61B — | $599.05K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥10.84B 1.6B USD | CN¥46.95M 6.93M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
Liberty Latin America
LILAK
US
|
$8.16 — |
+0.49
|
$1.60B — | $1.40M — | $8.12 — | $8.30 — | $1.60B — | 0 | -$0.49 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.03 2.37 USD |
+1.58
|
CN¥10.81B 1.59B USD | CN¥12.57M 1.85M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥10.81B 1.59B USD | 26.27 | CN¥0.61 0.09 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.50 59.45 USD |
+3
|
€1.38B 1.59B USD | €82.98K 95.78K USD | €50.30 58.06 USD | €52.00 60.03 USD | €1.38B 1.59B USD | 23.62 | €2.18 2.52 USD | ||
Vivendi
VIVHY
US
|
$1.59 — |
+1.27
|
$1.59B — | $300.00 — | $1.58 — | $1.59 — | $1.59B — | 79.50 | $0.02 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥10.68B 1.58B USD | CN¥23.37M 3.45M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.68B 1.58B USD | 39.64 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.75 2.47 USD |
-1.12
|
CN¥10.62B 1.57B USD | CN¥7.17M 1.06M USD | CN¥16.11 2.38 USD | CN¥16.95 2.5 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
Opera
OPRA
US
|
$17.61 — |
+0.17
|
$1.57B — | $238.04K — | $17.42 — | $17.83 — | $1.57B — | 12.66 | $1.39 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.45 7.3 USD |
+0.49
|
CN¥10.42B 1.54B USD | CN¥4.02M 593.42K USD | CN¥47.03 6.94 USD | CN¥50.60 7.47 USD | CN¥10.42B 1.54B USD | 79.75 | CN¥0.62 0.09 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥10.34B 1.53B USD | CN¥27.22M 4.02M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.34B 1.53B USD | 41.27 | CN¥0.18 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.71 6.59 USD |
-0.7
|
€1.32B 1.52B USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 11.19 | €0.51 0.59 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
+0.45
|
€1.31B 1.51B USD | €6.77K 7.82K USD | €2.25 2.6 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥10.12B 1.49B USD | CN¥35.08M 5.18M USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥10.12B 1.49B USD | 238.00 | CN¥0.03 0.004 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-1.56
|
€1.28B 1.48B USD | €44.80K 51.71K USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥9.95B 1.47B USD | CN¥11.43M 1.69M USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥9.95B 1.47B USD | 419.00 | CN¥0.03 0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€1.26B 1.45B USD | €181.25K 209.23K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.50 — |
+0.32
|
$1.45B — | $290.00 — | $34.86 — | $35.05 — | $1.45B — | 0 | -$19.10 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.93 0.89 USD |
-7.67
|
HK$11.19B 1.43B USD | HK$9.08M 1.16M USD | HK$6.64 0.85 USD | HK$7.63 0.98 USD | HK$11.19B 1.43B USD | 0 | -HK$0.85 -0.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 1.90B 1.42B USD | SGD 548.60K 411.15K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.79 6.68 USD |
-1.62
|
€1.22B 1.41B USD | €341.19K 393.85K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 9.80 | €0.59 0.68 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 130.00 0.0083 USD |
+0.77
|
IDR 21.86T 1.4B USD | IDR 390.02M 24.92K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 21.86T 1.4B USD | 0 | -IDR 1.10 -0.00007 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥9.37B 1.38B USD | CN¥13.02M 1.92M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.37B 1.38B USD | 11.69 | CN¥0.66 0.1 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.80 13.16 USD |
-2.32
|
SEK 14.07B 1.37B USD | SEK 49.59K 4.84K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 14.07B 1.37B USD | 113.27 | SEK 1.19 0.12 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-3.99
|
CN¥9.21B 1.36B USD | CN¥446.63M 65.9M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.08 0.75 USD |
+5.85
|
CN¥9.18B 1.35B USD | CN¥81.51M 12.03M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.42 1.08 USD |
+1.14
|
HK$10.38B 1.33B USD | HK$3.08M 393.43K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.38B 1.33B USD | 6.78 | HK$1.24 0.16 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
0
|
€1.13B 1.31B USD | €316.29K 365.1K USD | €4.21 4.85 USD | €4.27 4.93 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥8.73B 1.29B USD | CN¥20.64M 3.05M USD | CN¥6.69 0.99 USD | CN¥7.08 1.04 USD | CN¥8.73B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥8.72B 1.29B USD | CN¥60.46M 8.92M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.72B 1.29B USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
