Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.92 1.52 USD |
+0.17
|
HK$19.79B 2.53B USD | HK$8.44M 1.08M USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.79B 2.53B USD | 33.11 | HK$0.36 0.05 USD | ||
CarGurus
CARG
US
|
$28.39 — |
-1.59
|
$2.53B — | $1.17M — | $28.37 — | $29.17 — | $2.53B — | 15.10 | $1.88 — | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+8.35
|
CN¥17.02B 2.51B USD | CN¥257.03M 37.92M USD | CN¥8.36 1.23 USD | CN¥9.08 1.34 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.10 5.13 USD |
+1.78
|
HK$18.98B 2.43B USD | HK$2.59M 331.06K USD | HK$39.02 4.99 USD | HK$41.18 5.27 USD | HK$18.98B 2.43B USD | 12.07 | HK$3.32 0.42 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.30 4.4 USD |
-1.96
|
PLN 9.52B 2.42B USD | PLN 527.87K 134.17K USD | PLN 17.27 4.39 USD | PLN 17.80 4.52 USD | PLN 9.52B 2.42B USD | 0 | -PLN 4.53 -1.1 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.84 42.53 USD |
+0.22
|
€2.05B 2.37B USD | €42.35K 48.89K USD | €36.26 41.86 USD | €37.00 42.71 USD | €2.05B 2.37B USD | 16.74 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥16.05B 2.37B USD | CN¥41.28M 6.09M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.05B 2.37B USD | 107.00 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.70 42.36 USD |
-0.33
|
€2.04B 2.36B USD | €1.97K 2.27K USD | €36.38 41.99 USD | €36.72 42.39 USD | €2.04B 2.36B USD | 18.07 | €2.03 2.34 USD | ||
Autohome
ATHM
US
|
$20.44 — |
-1.11
|
$2.35B — | $1.05M — | $19.95 — | $20.59 — | $2.35B — | 17.77 | $1.15 — | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥39.71M 5.86M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.50 2.53 USD |
-1.14
|
SAR 8.54B 2.28B USD | SAR 1.90M 506.62K USD | SAR 9.40 2.51 USD | SAR 9.61 2.56 USD | SAR 8.54B 2.28B USD | 10.67 | SAR 0.89 0.24 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.40 221.25 USD |
+0.92
|
CHF 1.81B 2.27B USD | CHF 3.97K 4.97K USD | CHF 173.80 217.99 USD | CHF 178.60 224.01 USD | CHF 1.81B 2.27B USD | 0 | -CHF 0.86 -1.07 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.78 3.21 USD |
-1.77
|
€1.94B 2.25B USD | €455.68K 526.01K USD | €2.78 3.21 USD | €2.85 3.29 USD | €1.94B 2.25B USD | 14.63 | €0.19 0.22 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.25 10.9 USD |
+1.73
|
HK$17.51B 2.24B USD | HK$514.05K 65.73K USD | HK$82.95 10.61 USD | HK$86.70 11.09 USD | HK$17.51B 2.24B USD | 9.69 | HK$8.79 1.12 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥15.15B 2.24B USD | CN¥22.82M 3.37M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.78 0.48 USD |
0
|
HK$17.04B 2.18B USD | HK$50.44M 6.45M USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$17.04B 2.18B USD | 18.87 | HK$0.20 0.03 USD | ||
Stagwell
STGW
US
|
$8.86 — |
+2.43
|
$2.17B — | $1.40M — | $8.62 — | $8.88 — | $2.17B — | 177.19 | $0.05 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
-0.69
|
€1.85B 2.14B USD | €313.84K 362.27K USD | €5.68 6.56 USD | €5.81 6.7 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.68 6.55 USD |
-1.73
|
€1.83B 2.11B USD | €3.84K 4.43K USD | €5.69 6.56 USD | €5.79 6.68 USD | €1.83B 2.11B USD | 4.61 | €1.23 1.42 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.29
|
NZ$3.64B 2.08B USD | NZ$238.30K 135.99K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.64B 2.08B USD | 7.38 | NZ$0.26 0.15 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$2.96B 2.07B USD | A$2.12M 1.48M USD | A$1.56 1.09 USD | A$1.58 1.11 USD | A$2.96B 2.07B USD | 7.09 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
-1.07
|
NZ$3.60B 2.06B USD | NZ$6.04K 3.45K USD | NZ$8.30 4.74 USD | NZ$8.42 4.81 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.38 — |
-1.82
|
$2.04B — | $888.00 — | $5.36 — | $5.38 — | $2.04B — | 7.17 | $0.75 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.68 4.67 USD |
-1.33
|
A$2.90B 2.02B USD | A$313.89K 219.28K USD | A$6.68 4.67 USD | A$6.76 4.72 USD | A$2.90B 2.02B USD | 95.42 | A$0.07 0.05 USD | ||
IDT
IDT
US
|
$81.43 — |
-0.07
|
$2.02B — | $218.62K — | $80.93 — | $82.80 — | $2.02B — | 23.53 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥13.60B 2.01B USD | CN¥20.72M 3.06M USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥13.60B 2.01B USD | 31.91 | CN¥0.23 0.03 USD | ||
Ziff Davis
ZD
US
|
$57.58 — |
+1.88
|
$1.97B — | $421.75K — | $56.71 — | $58.20 — | $1.97B — | 0 | -$1.50 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥13.20B 1.95B USD | CN¥95.88M 14.15M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.20B 1.95B USD | 63.78 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥13.19B 1.95B USD | CN¥10.45M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.39 1.53 USD |
+1.96
|
CN¥13.18B 1.94B USD | CN¥22.62M 3.34M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥13.18B 1.94B USD | 26.64 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.73 2.62 USD |
-0.39
|
CN¥13.16B 1.94B USD | CN¥18.04M 2.66M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.16B 1.94B USD | 47.91 | CN¥0.37 0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.43 1.65 USD |
+0.88
|
€1.68B 1.94B USD | €3.30K 3.81K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.94B USD | 0 | -€0.50 -0.5 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.42 1.64 USD |
+3.08
|
€1.68B 1.93B USD | €52.81K 60.95K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥12.90B 1.9B USD | CN¥122.31M 18.05M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.70 4.9 USD |
+7.16
|
₹155.69B 1.88B USD | ₹4.63M 56.08K USD | ₹376.50 4.56 USD | ₹409.90 4.96 USD | ₹155.69B 1.88B USD | 0 | -₹1.46 -0.01 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+2.58
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥12.33B 1.82B USD | CN¥36.76M 5.42M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.46 USD |
+3.15
|
€1.57B 1.82B USD | €970.56K 1.12M USD | €3.77 4.36 USD | €3.94 4.55 USD | €1.57B 1.82B USD | 0 | -€0.74 -0.8 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥28.45M 4.2M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.58 6.28 USD |
-2.81
|
CN¥12.19B 1.8B USD | CN¥4.95M 730.6K USD | CN¥42.58 6.28 USD | CN¥43.80 6.46 USD | CN¥12.19B 1.8B USD | 532.25 | CN¥0.08 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥12.08B 1.78B USD | CN¥144.81M 21.37M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Genius Sports
GENI
US
|
$6.61 — |
-0.6
|
$1.77B — | $4.95M — | $6.43 — | $6.69 — | $1.77B — | 0 | -$0.67 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.47 1.69 USD |
+0.21
|
€1.50B 1.73B USD | €9.65K 11.14K USD | €1.45 1.68 USD | €1.48 1.71 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.75 2.47 USD |
+3.78
|
CN¥11.73B 1.73B USD | CN¥49.15M 7.25M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.73B 1.73B USD | 83.75 | CN¥0.20 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
+2.79
|
CN¥11.69B 1.73B USD | CN¥25.54M 3.77M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.01 1.48 USD |
+6.6
|
CN¥11.62B 1.71B USD | CN¥162.56M 23.98M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥11.59B 1.71B USD | CN¥93.92M 13.86M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.47 1.7 USD |
+1.17
|
€1.47B 1.69B USD | €11.98K 13.83K USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.89
|
€1.46B 1.69B USD | €2.54M 2.93M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.34 | €0.02 0.02 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-2.16
|
€1.46B 1.69B USD | €4.07M 4.69M USD | €2.08 2.4 USD | €2.15 2.48 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.27 | $3.50 — | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
-1.02
|
A$2.36B 1.65B USD | A$79.27K 55.38K USD | A$14.46 10.1 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.35 — |
+9.44
|
$1.65B — | $10.60K — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.15 — | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$12.88B 1.65B USD | HK$35.77M 4.57M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥11.05B 1.63B USD | CN¥55.22M 8.15M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Liberty Latin America
LILA
US
|
$8.25 — |
+1.85
|
$1.62B — | $495.24K — | $8.12 — | $8.37 — | $1.62B — | 0 | -$0.49 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥10.91B 1.61B USD | CN¥64.43M 9.51M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Weibo
WB
US
|
$6.54 — |
+0.08
|
$1.61B — | $599.05K — | $6.45 — | $6.56 — | $1.61B — | 5.40 | $1.21 — | ||
Liberty Latin America
LILAK
US
|
$8.16 — |
+0.49
|
$1.60B — | $1.40M — | $8.12 — | $8.30 — | $1.60B — | 0 | -$0.49 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥10.81B 1.59B USD | CN¥37.10M 5.47M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.81B 1.59B USD | 40.10 | CN¥0.20 0.03 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.50 59.45 USD |
+3
|
€1.38B 1.59B USD | €82.98K 95.78K USD | €50.30 58.06 USD | €52.00 60.03 USD | €1.38B 1.59B USD | 22.88 | €2.25 2.6 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.60 6.47 USD |
+0.4
|
HK$12.43B 1.59B USD | HK$326.11K 41.7K USD | HK$50.35 6.44 USD | HK$52.95 6.77 USD | HK$12.43B 1.59B USD | 5.35 | HK$9.45 1.21 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.94 2.5 USD |
+3.93
|
CN¥10.74B 1.59B USD | CN¥10.54M 1.56M USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥54.29M 8.01M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivendi
VIVHY
US
|
$1.58 — |
-0.63
|
$1.58B — | $300.00 — | $1.58 — | $1.59 — | $1.58B — | 79.00 | $0.02 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥10.99M 1.62M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Opera
OPRA
US
|
$17.61 — |
+0.17
|
$1.57B — | $238.04K — | $17.42 — | $17.83 — | $1.57B — | 12.66 | $1.39 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.50 0.96 USD |
+11.94
|
HK$12.12B 1.55B USD | HK$12.26M 1.57M USD | HK$6.62 0.85 USD | HK$7.52 0.96 USD | HK$12.12B 1.55B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥10.38B 1.53B USD | CN¥32.32M 4.77M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.38B 1.53B USD | 41.44 | CN¥0.18 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.21 7.26 USD |
-5.55
|
CN¥10.37B 1.53B USD | CN¥8.46M 1.25M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.37B 1.53B USD | 83.40 | CN¥0.59 0.09 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.71 6.59 USD |
-0.7
|
€1.32B 1.52B USD | €5.66K 6.53K USD | €5.69 6.57 USD | €5.79 6.68 USD | €1.32B 1.52B USD | 11.19 | €0.51 0.59 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €14.10K 16.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥40.42M 5.96M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥10.04B 1.48B USD | CN¥18.35M 2.71M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.68 6.56 USD |
-1.56
|
€1.28B 1.48B USD | €274.69K 317.08K USD | €5.68 6.56 USD | €5.79 6.68 USD | €1.28B 1.48B USD | 23.66 | €0.24 0.28 USD | ||
Cogeco Communications
CGEAF
US
|
$34.86 — |
-5.78
|
$1.46B — | $290.00 — | $34.86 — | $35.05 — | $1.46B — | 0 | -$19.16 — | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€1.26B 1.45B USD | €181.25K 209.23K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 1.92B 1.44B USD | SGD 1.55M 1.16M USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥515.44M 76.05M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
TF1 SA
TFI.PA
FR
|
€5.79 6.68 USD |
-1.62
|
€1.22B 1.41B USD | €341.19K 393.85K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 9.80 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥18.57M 2.74M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 129.00 0.0082 USD |
-7.86
|
IDR 21.69T 1.39B USD | IDR 1.15B 73.65K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.69T 1.39B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.80 13.16 USD |
-2.32
|
SEK 14.07B 1.37B USD | SEK 49.59K 4.84K USD | SEK 134.50 13.13 USD | SEK 138.30 13.5 USD | SEK 14.07B 1.37B USD | 113.27 | SEK 1.19 0.12 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.03 0.3 USD |
+4.1
|
CN¥8.92B 1.32B USD | CN¥20.79M 3.07M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.32 1.06 USD |
+1.9
|
HK$10.27B 1.31B USD | HK$5.38M 687.64K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.27B 1.31B USD | 6.70 | HK$1.24 0.16 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
0
|
€1.13B 1.31B USD | €316.29K 365.1K USD | €4.21 4.85 USD | €4.27 4.93 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥8.68B 1.28B USD | CN¥51.30M 7.57M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 110.70 10.81 USD |
-1.95
|
SEK 13.09B 1.28B USD | SEK 376.92K 36.79K USD | SEK 110.00 10.74 USD | SEK 115.40 11.26 USD | SEK 13.09B 1.28B USD | 77.95 | SEK 1.42 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
