Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XD Inc. 2400.HK | HK$50.80 6.5 USD |
-2.59
|
HK$24.48B 3.13B USD | HK$2.65M 339.27K USD | HK$50.65 6.48 USD | HK$52.85 6.76 USD | HK$24.48B 3.13B USD | 14.26 | HK$3.56 0.46 USD | ||
| SEEK Limited SEK.AX | A$12.95 8.57 USD |
-0.31
|
A$4.63B 3.06B USD | A$1.20M 794.61K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$4.63B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
| Helios Towers HTWSF | $2.98 — |
-1.32
|
$3.05B — | $4.00K — | $3.00 — | $3.00 — | $3.05B — | 99.33 | $0.03 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$115.70 14.79 USD |
-3.66
|
HK$23.69B 3.03B USD | HK$1.01M 129.13K USD | HK$115.00 14.7 USD | HK$122.10 15.61 USD | HK$23.69B 3.03B USD | 7.76 | HK$14.90 1.91 USD | ||
| China Literature Limited 0772.HK | HK$23.08 2.95 USD |
+0.96
|
HK$23.58B 3.01B USD | HK$4.20M 537.35K USD | HK$22.84 2.92 USD | HK$23.26 2.97 USD | HK$23.58B 3.01B USD | 0 | -HK$0.88 -0.1 USD | ||
| Meitu, Inc. 1357.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.83B 2.92B USD | HK$71.11M 9.09M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$22.83B 2.92B USD | 35.85 | HK$0.14 0.02 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
-1.01
|
SGD 3.84B 2.88B USD | SGD 15.58M 11.68M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.65 3.97 USD |
-3.56
|
SEK 29.12B 2.84B USD | SEK 2.44M 238.53K USD | SEK 40.43 3.95 USD | SEK 43.28 4.22 USD | SEK 29.12B 2.84B USD | 88.36 | SEK 0.46 0.04 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.42 0.18 USD |
-1.39
|
HK$22.22B 2.84B USD | HK$52.08M 6.66M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$22.22B 2.84B USD | 10.92 | HK$0.13 0.02 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.53
|
€2.57B 2.81B USD | €3.44K 3.76K USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.57B 2.81B USD | 11.56 | €0.43 0.47 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.96 5.42 USD |
-0.68
|
€2.54B 2.78B USD | €283.40K 309.8K USD | €4.91 5.37 USD | €4.99 5.45 USD | €2.54B 2.78B USD | 10.33 | €0.48 0.52 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
+1.96
|
¥411B 2.77B USD | ¥693K 4.68K USD | ¥1,130 7.63 USD | ¥1,150 7.77 USD | ¥411B 2.77B USD | 24.87 | ¥46 0.31 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €216.39K 236.55K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| Mobvista Inc. 1860.HK | HK$13.92 1.78 USD |
-0.71
|
HK$21.37B 2.73B USD | HK$13.06M 1.67M USD | HK$13.35 1.71 USD | HK$14.26 1.82 USD | HK$21.37B 2.73B USD | 44.90 | HK$0.31 0.04 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥66.93 9.31 USD |
-0.43
|
CN¥19.01B 2.64B USD | CN¥22.34M 3.11M USD | CN¥64.77 9.01 USD | CN¥69.00 9.59 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.00 2.93 USD |
-0.36
|
SAR 9.89B 2.64B USD | SAR 1.49M 396.33K USD | SAR 10.97 2.93 USD | SAR 11.06 2.95 USD | SAR 9.89B 2.64B USD | 13.92 | SAR 0.79 0.21 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥18.79B 2.61B USD | CN¥24.00M 3.34M USD | CN¥8.87 1.23 USD | CN¥9.06 1.26 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥18.08B 2.51B USD | CN¥6.70M 931.06K USD | CN¥22.75 3.16 USD | CN¥23.67 3.29 USD | CN¥18.08B 2.51B USD | 36.88 | CN¥0.62 0.09 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,476.10 17.86 USD |
-0.4
|
₹207.60B 2.51B USD | ₹177.98K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹207.60B 2.51B USD | 45.65 | ₹32.33 0.39 USD | ||
| Vivendi SE 0IIF.IL | €2.21 2.42 USD |
-0.58
|
€2.27B 2.48B USD | €5.27M 5.76M USD | €2.15 2.35 USD | €2.24 2.45 USD | €2.27B 2.48B USD | 0 | -€0.97 -1.06 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹516.55 6.25 USD |
+0.91
|
₹203.56B 2.46B USD | ₹453.87K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.56B 2.46B USD | 14.12 | ₹36.57 0.44 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥17.46B 2.43B USD | CN¥98.81M 13.74M USD | CN¥14.20 1.97 USD | CN¥15.87 2.21 USD | CN¥17.46B 2.43B USD | 250.66 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥17.35B 2.41B USD | CN¥35.09M 4.88M USD | CN¥23.30 3.24 USD | CN¥24.52 3.41 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Chorus Limited CNU.NZ | NZ$9.46 5.49 USD |
-0.84
|
NZ$4.10B 2.38B USD | NZ$91.54K 53.08K USD | NZ$9.43 5.47 USD | NZ$9.53 5.53 USD | NZ$4.10B 2.38B USD | 157.66 | NZ$0.06 0.03 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
-0.33
|
MYR 11.17B 2.37B USD | MYR 4.94M 1.05M USD | MYR 6.02 1.28 USD | MYR 6.13 1.3 USD | MYR 11.17B 2.37B USD | 26.26 | MYR 0.23 0.05 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.31 3.38 USD |
+4.78
|
CN¥17.03B 2.37B USD | CN¥118.04M 16.41M USD | CN¥22.86 3.18 USD | CN¥24.40 3.39 USD | CN¥17.03B 2.37B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥17.00B 2.36B USD | CN¥38.13M 5.3M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥17.00B 2.36B USD | 85.00 | CN¥0.04 0.005 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Proximus PLC PROX.BR | €6.61 7.23 USD |
-1.05
|
€2.14B 2.33B USD | €325.60K 355.92K USD | €6.58 7.19 USD | €6.72 7.35 USD | €2.14B 2.33B USD | 5.55 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €21.66K 23.68K USD | €3.67 4.01 USD | €3.74 4.09 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Proximus PLC 0DPU.IL | €6.59 7.2 USD |
-1.57
|
€2.12B 2.32B USD | €2.23K 2.44K USD | €6.59 7.2 USD | €6.72 7.35 USD | €2.12B 2.32B USD | 5.35 | €1.23 1.34 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.60 0.08 USD |
0
|
HK$17.76B 2.27B USD | HK$143.71M 18.38M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$17.76B 2.27B USD | 20.00 | HK$0.03 0.003 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| John Wiley & Sons WLY | $44.16 — |
+0.18
|
$2.27B — | $247.13K — | $43.77 — | $44.62 — | $2.27B — | 15.44 | $2.86 — | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
+0.76
|
€2.05B 2.24B USD | €1.86M 2.03M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.05B 2.24B USD | 9.75 | €0.30 0.33 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Chorus Limited CNU.AX | A$7.73 5.12 USD |
-1.02
|
A$3.35B 2.22B USD | A$362.36K 239.83K USD | A$7.72 5.11 USD | A$7.87 5.21 USD | A$3.35B 2.22B USD | 154.59 | A$0.05 0.03 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.41 3.92 USD |
-0.9
|
PLN 8.49B 2.16B USD | PLN 328.71K 83.55K USD | PLN 15.25 3.88 USD | PLN 15.60 3.97 USD | PLN 8.49B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.29 38.58 USD |
-1.15
|
€1.96B 2.14B USD | €42.78K 46.76K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.96B 2.14B USD | 17.38 | €2.03 2.22 USD | ||
| IMAX IMAX | $38.97 — |
-0.33
|
$2.14B — | $434.34K — | $38.80 — | $39.76 — | $2.14B — | 58.16 | $0.67 — | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.77 1.08 USD |
+1.17
|
CN¥15.28B 2.13B USD | CN¥43.26M 6.01M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥15.28B 2.13B USD | 21.00 | CN¥0.37 0.05 USD | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.39M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥187.70 26.1 USD |
-4.91
|
CN¥15.09B 2.1B USD | CN¥4.57M 634.77K USD | CN¥185.80 25.83 USD | CN¥198.23 27.56 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Star Entertainment Limited 0326.HK | HK$6.70 0.86 USD |
-6.29
|
HK$16.27B 2.08B USD | HK$5.34M 683.28K USD | HK$6.48 0.83 USD | HK$7.51 0.96 USD | HK$16.27B 2.08B USD | 0 | -HK$0.18 -0.02 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.76 1.64 USD |
+0.51
|
CN¥14.91B 2.07B USD | CN¥14.72M 2.05M USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥14.91B 2.07B USD | 25.02 | CN¥0.47 0.07 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.30 3.24 USD |
+6.34
|
CN¥14.78B 2.05B USD | CN¥25.07M 3.49M USD | CN¥21.80 3.03 USD | CN¥23.99 3.34 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.63
|
NZ$3.53B 2.05B USD | NZ$2.77M 1.61M USD | NZ$1.82 1.05 USD | NZ$1.87 1.08 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$64.33K 47.74K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPKKY | $5.33 — |
-2.2
|
$2.01B — | $3.93K — | $5.32 — | $5.45 — | $2.01B — | 12.69 | $0.42 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.81 2.89 USD |
-1.09
|
CN¥14.03B 1.95B USD | CN¥22.00M 3.06M USD | CN¥20.65 2.87 USD | CN¥21.33 2.97 USD | CN¥14.03B 1.95B USD | 33.03 | CN¥0.63 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥14.01B 1.95B USD | CN¥66.36M 9.23M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥14.01B 1.95B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Autohome ATHM | $16.53 — |
-5.81
|
$1.90B — | $742.50K — | $16.36 — | $17.53 — | $1.90B — | 12.06 | $1.37 — | ||
| Weibo Corporation 9898.HK | HK$60.40 7.72 USD |
-1.23
|
HK$14.84B 1.9B USD | HK$50.16K 6.41K USD | HK$60.30 7.71 USD | HK$61.15 7.82 USD | HK$14.84B 1.9B USD | 5.39 | HK$11.20 1.43 USD | ||
| Weibo WB | $7.70 — |
-1.91
|
$1.89B — | $2.06M — | $7.68 — | $7.94 — | $1.89B — | 5.38 | $1.43 — | ||
| Spark New Zealand Limited NZT.F | €0.91 1 USD |
-3.89
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.91 1 USD | €0.96 1.05 USD | €1.73B 1.89B USD | 13.06 | €0.07 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥13.32B 1.85B USD | CN¥73.17M 10.17M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
+10
|
CN¥12.99B 1.81B USD | CN¥10.03M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.25 2.68 USD | CN¥12.99B 1.81B USD | 40.95 | CN¥0.47 0.07 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.44 1.03 USD |
-2.23
|
CN¥12.97B 1.8B USD | CN¥76.43M 10.63M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥12.97B 1.8B USD | 148.80 | CN¥0.05 0.006 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥12.41B 1.73B USD | CN¥8.44M 1.17M USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥12.41B 1.73B USD | 27.91 | CN¥0.24 0.03 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.77 3.17 USD |
-0.44
|
CN¥12.21B 1.7B USD | CN¥28.08M 3.9M USD | CN¥22.08 3.07 USD | CN¥23.44 3.26 USD | CN¥12.21B 1.7B USD | 151.80 | CN¥0.15 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.21 1.14 USD |
+0.86
|
CN¥12.21B 1.7B USD | CN¥73.57M 10.23M USD | CN¥7.95 1.11 USD | CN¥8.34 1.16 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ziff Davis ZD | $45.81 — |
-4.46
|
$1.69B — | $516.65K — | $45.51 — | $48.51 — | $1.69B — | 39.15 | $1.17 — | ||
| TF1 SA 0NQT.IL | €6.81 7.44 USD |
+0.15
|
€1.52B 1.67B USD | €756.00 826.41 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.52B 1.67B USD | 9.72 | €0.70 0.77 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
+1.43
|
SAR 6.24B 1.67B USD | SAR 306.27K 81.7K USD | SAR 76.90 20.51 USD | SAR 79.80 21.29 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.38 0.61 USD |
+3.06
|
CN¥11.86B 1.65B USD | CN¥63.52M 8.83M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Opera OPRA | $18.17 — |
-2.68
|
$1.63B — | $320.76K — | $17.97 — | $18.70 — | $1.63B — | 14.42 | $1.26 — | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.38 1.3 USD |
+9.96
|
CN¥11.69B 1.63B USD | CN¥56.70M 7.88M USD | CN¥8.38 1.17 USD | CN¥9.38 1.3 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Stagwell STGW | $6.44 — |
-3.74
|
$1.60B — | $657.39K — | $6.42 — | $6.72 — | $1.60B — | 92.00 | $0.07 — | ||
| Genius Sports GENI | $5.93 — |
-6.76
|
$1.59B — | $5.07M — | $5.82 — | $6.43 — | $1.59B — | 0 | -$0.62 — | ||
| Métropole Télévision S.A. 0MGL.IL | €11.51 12.58 USD |
+0.88
|
€1.45B 1.58B USD | €81.00 88.54 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.58B USD | 8.34 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.48 12.55 USD |
+0.35
|
€1.44B 1.58B USD | €120.58K 131.81K USD | €11.48 12.55 USD | €11.64 12.72 USD | €1.44B 1.58B USD | 11.71 | €0.98 1.07 USD | ||
| DoubleVerify DV | $10.25 — |
-3.03
|
$1.57B — | $2.37M — | $10.14 — | $10.83 — | $1.57B — | 31.06 | $0.33 — | ||
| TF1 SA TFI.PA | €6.79 7.42 USD |
-0.15
|
€1.43B 1.56B USD | €210.81K 230.44K USD | €6.79 7.42 USD | €6.93 7.58 USD | €1.43B 1.56B USD | 10.12 | €0.67 0.73 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.85 0.4 USD |
-2.73
|
CN¥11.17B 1.55B USD | CN¥66.90M 9.3M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥11.17B 1.55B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.75 1.25 USD |
+1.04
|
HK$12.03B 1.54B USD | HK$772.00K 98.71K USD | HK$9.63 1.23 USD | HK$9.76 1.25 USD | HK$12.03B 1.54B USD | 6.63 | HK$1.47 0.19 USD | ||
| Liberty Latin America Ltd. LILAK | $7.61 — |
+0.53
|
$1.53B — | $1.08M — | $7.47 — | $7.72 — | $1.53B — | 0 | -$2.48 — | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥6.66 0.93 USD |
+10.08
|
CN¥11.02B 1.53B USD | CN¥124.96M 17.37M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 4.67K 5.31K USD | CHF 130.00 147.91 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 159.51 | CHF 0.82 0.93 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Liberty Latin America LILA | $7.56 — |
+0.93
|
$1.52B — | $513.04K — | $7.42 — | $7.66 — | $1.52B — | 0 | -$2.48 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 130.20 12.71 USD |
-0.53
|
SEK 15.54B 1.52B USD | SEK 219.27K 21.4K USD | SEK 130.00 12.69 USD | SEK 133.50 13.03 USD | SEK 15.54B 1.52B USD | 1627.50 | SEK 0.08 0.007 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥10.55B 1.47B USD | CN¥25.88M 3.6M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥10.55B 1.47B USD | 248.00 | CN¥0.03 0.004 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.69 1.49 USD |
-1.47
|
CN¥10.47B 1.46B USD | CN¥26.14M 3.63M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.24 0.55 USD |
-0.96
|
MX$24.35B 1.44B USD | MX$6.38M 377.83K USD | MX$9.03 0.53 USD | MX$9.38 0.56 USD | MX$24.35B 1.44B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||