Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥17.38B 2.56B USD | CN¥12.73M 1.88M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.38B 2.56B USD | 13.71 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.71 1.5 USD |
-1.6
|
HK$19.44B 2.49B USD | HK$5.53M 707.34K USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.44B 2.49B USD | 32.52 | HK$0.36 0.05 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.94 1.32 USD |
+6.69
|
CN¥16.76B 2.47B USD | CN¥211.19M 31.16M USD | CN¥8.36 1.23 USD | CN¥9.06 1.34 USD | CN¥16.76B 2.47B USD | 68.76 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+2.74
|
PLN 9.71B 2.47B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.14 5.13 USD |
+1.88
|
HK$19.00B 2.43B USD | HK$2.05M 262.22K USD | HK$39.02 4.99 USD | HK$41.18 5.27 USD | HK$19.00B 2.43B USD | 12.09 | HK$3.32 0.42 USD | ||
Autohome
ATHM
US
|
$20.67 — |
+1.47
|
$2.38B — | $388.42K — | $20.39 — | $20.80 — | $2.38B — | 17.97 | $1.15 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥16.00B 2.36B USD | CN¥35.68M 5.27M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €1.09K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥32.51M 4.8M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.61 2.56 USD |
-1.13
|
SAR 8.64B 2.3B USD | SAR 1.06M 283.56K USD | SAR 9.51 2.54 USD | SAR 9.66 2.58 USD | SAR 8.64B 2.3B USD | 10.79 | SAR 0.89 0.24 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €600.51K 693.19K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.45 10.93 USD |
+1.97
|
HK$17.55B 2.24B USD | HK$426.05K 54.48K USD | HK$82.95 10.61 USD | HK$86.70 11.09 USD | HK$17.55B 2.24B USD | 9.72 | HK$8.79 1.12 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.27 1.07 USD |
+2.97
|
CN¥15.17B 2.24B USD | CN¥17.11M 2.52M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥15.17B 2.24B USD | 13.21 | CN¥0.55 0.08 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.80 0.49 USD |
+0.66
|
HK$17.15B 2.19B USD | HK$40.98M 5.24M USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$17.15B 2.19B USD | 19.00 | HK$0.20 0.03 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.80 6.7 USD |
-1.94
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 4.71 | €1.23 1.42 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 1.09M 231.58K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥33.12M 4.89M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.77
|
NZ$3.69B 2.1B USD | NZ$3.29M 1.88M USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
-0.9
|
$2.08B — | $750.00 — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$3.64B 2.08B USD | NZ$162.32K 92.63K USD | NZ$8.33 4.75 USD | NZ$8.47 4.83 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$2.96B 2.07B USD | A$2.12M 1.48M USD | A$1.56 1.09 USD | A$1.58 1.11 USD | A$2.96B 2.07B USD | 7.09 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.68 4.67 USD |
-1.33
|
A$2.90B 2.02B USD | A$313.89K 219.28K USD | A$6.68 4.67 USD | A$6.76 4.72 USD | A$2.90B 2.02B USD | 95.42 | A$0.07 0.05 USD | ||
IDT
IDT
US
|
$81.49 — |
+1.04
|
$2.02B — | $259.12K — | $79.67 — | $81.80 — | $2.02B — | 23.55 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥13.62B 2.01B USD | CN¥15.69M 2.32M USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥13.25B 1.95B USD | CN¥84.23M 12.43M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.25B 1.95B USD | 64.00 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.37 1.53 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥16.14M 2.38M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥13.15B 1.94B USD | 26.58 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥13.14B 1.94B USD | CN¥7.98M 1.18M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.14B 1.94B USD | 9.80 | CN¥1.31 0.19 USD | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥13.11B 1.94B USD | CN¥14.67M 2.16M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.11B 1.94B USD | 47.75 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥12.94B 1.91B USD | CN¥99.33M 14.66M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.40 1.62 USD |
-0.99
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.65B 1.9B USD | 0 | -€0.50 -0.5 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.38 1.59 USD |
-7.07
|
€1.63B 1.88B USD | €104.46K 120.58K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.63B 1.88B USD | 0 | -€0.50 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.16 8.51 USD |
+3.64
|
SEK 19.04B 1.86B USD | SEK 790.52K 77.16K USD | SEK 83.28 8.13 USD | SEK 87.16 8.51 USD | SEK 19.04B 1.86B USD | 0 | -SEK 30.04 -2.9 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.57 — |
-1.87
|
$1.85B — | $17.00K — | $1.55 — | $1.56 — | $1.85B — | 0 | -$0.61 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥12.37B 1.82B USD | CN¥29.72M 4.38M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹390.40 4.72 USD |
+3.38
|
₹150.19B 1.82B USD | ₹1.34M 16.17K USD | ₹376.50 4.56 USD | ₹391.95 4.74 USD | ₹150.19B 1.82B USD | 0 | -₹1.46 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.76 6.31 USD |
-2.4
|
CN¥12.25B 1.81B USD | CN¥3.97M 586.34K USD | CN¥42.60 6.29 USD | CN¥43.80 6.46 USD | CN¥12.25B 1.81B USD | 534.50 | CN¥0.08 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥27.84M 4.11M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥12.13B 1.79B USD | CN¥121.85M 17.98M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Genius Sports
GENI
US
|
$6.65 — |
+0.3
|
$1.78B — | $6.37M — | $6.42 — | $6.81 — | $1.78B — | 0 | -$0.67 — | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.75 4.33 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.79
|
€1.50B 1.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.69 2.46 USD |
+3.41
|
CN¥11.69B 1.73B USD | CN¥39.89M 5.89M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.69B 1.73B USD | 83.45 | CN¥0.20 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-1.11
|
€1.49B 1.72B USD | €3.93M 4.54M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.20 1.95 USD |
+2.32
|
CN¥11.64B 1.72B USD | CN¥21.45M 3.16M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.64B 1.72B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.52
|
CN¥11.59B 1.71B USD | CN¥77.26M 11.4M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥49.46M 7.3M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.44B 1.69B USD | 21.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.82 1.45 USD |
+4.58
|
CN¥11.40B 1.68B USD | CN¥130.43M 19.24M USD | CN¥9.20 1.36 USD | CN¥9.96 1.47 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.68 USD |
+0.41
|
€1.45B 1.67B USD | €1.75K 2.02K USD | €1.45 1.68 USD | €1.46 1.69 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.45 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.78K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
-1.02
|
A$2.36B 1.65B USD | A$79.27K 55.38K USD | A$14.46 10.1 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$12.88B 1.65B USD | HK$26.80M 3.43M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥11.05B 1.63B USD | CN¥45.56M 6.72M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Weibo
WB
US
|
$6.54 — |
+1.55
|
$1.61B — | $705.51K — | $6.48 — | $6.61 — | $1.61B — | 5.40 | $1.21 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥10.88B 1.61B USD | CN¥52.67M 7.77M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.75 6.49 USD |
+0.69
|
HK$12.47B 1.59B USD | HK$100.46K 12.85K USD | HK$50.35 6.44 USD | HK$52.95 6.77 USD | HK$12.47B 1.59B USD | 5.37 | HK$9.45 1.21 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.01 1.18 USD |
+2.56
|
CN¥10.79B 1.59B USD | CN¥30.53M 4.51M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.79B 1.59B USD | 40.04 | CN¥0.20 0.03 USD | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.95 2.5 USD |
+3.99
|
CN¥10.75B 1.59B USD | CN¥8.16M 1.2M USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥10.71B 1.58B USD | CN¥46.27M 6.83M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+0.06
|
CN¥10.65B 1.57B USD | CN¥8.85M 1.31M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€1.34B 1.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.39 7.29 USD |
-5.2
|
CN¥10.41B 1.54B USD | CN¥7.29M 1.08M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.41B 1.54B USD | 83.71 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥10.38B 1.53B USD | CN¥26.33M 3.88M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.38B 1.53B USD | 41.44 | CN¥0.18 0.03 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €17.56K 20.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €8.32K 9.6K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.25 0.93 USD |
+8.13
|
HK$11.71B 1.5B USD | HK$9.53M 1.22M USD | HK$6.62 0.85 USD | HK$7.43 0.95 USD | HK$11.71B 1.5B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥33.17M 4.89M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥10.04B 1.48B USD | CN¥15.02M 2.22M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 422.66 | CN¥0.03 0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.39 — |
-7.05
|
$1.44B — | $290.00 — | $34.86 — | $35.05 — | $1.44B — | 0 | -$19.16 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 1.92B 1.44B USD | SGD 392.70K 294.31K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥508.91M 75.09M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥14.00M 2.06M USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 130.00 0.0083 USD |
-7.14
|
IDR 21.86T 1.4B USD | IDR 957.76M 61.2K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.86T 1.4B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.04 0.3 USD |
+4.62
|
CN¥8.96B 1.32B USD | CN¥17.42M 2.57M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.37 1.07 USD |
+2.45
|
HK$10.32B 1.32B USD | HK$4.77M 609.52K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.32B 1.32B USD | 6.74 | HK$1.24 0.16 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.84
|
€1.13B 1.31B USD | €332.76K 384.11K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.90 11.02 USD |
-15.05
|
SEK 13.35B 1.3B USD | SEK 2.22M 216.87K USD | SEK 107.00 10.44 USD | SEK 134.00 13.08 USD | SEK 13.35B 1.3B USD | 79.50 | SEK 1.42 0.14 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥8.71B 1.29B USD | CN¥39.56M 5.84M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.86 1.01 USD |
+1.63
|
CN¥8.64B 1.28B USD | CN¥60.08M 8.86M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.64B 1.28B USD | 42.87 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
