Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+2.74
|
PLN 9.71B 2.47B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹260.80 3.16 USD |
-4.1
|
₹203.10B 2.46B USD | ₹4.40M 53.2K USD | ₹257.65 3.12 USD | ₹273.90 3.31 USD | ₹203.10B 2.46B USD | 146.51 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹260.75 3.15 USD |
-4.08
|
₹202.34B 2.45B USD | ₹118.82K 1.44K USD | ₹258.10 3.12 USD | ₹275.10 3.33 USD | ₹202.34B 2.45B USD | 0 | -₹4.52 -0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$39.40 5.04 USD |
+4.9
|
HK$18.65B 2.39B USD | HK$1.48M 188.96K USD | HK$37.26 4.76 USD | HK$39.60 5.06 USD | HK$18.65B 2.39B USD | 11.86 | HK$3.32 0.42 USD | ||
Autohome
ATHM
US
|
$20.67 — |
+1.47
|
$2.38B — | $388.42K — | $20.39 — | $20.80 — | $2.38B — | 17.97 | $1.15 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €13.88K 16.02K USD | €35.90 41.44 USD | €37.20 42.94 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
+3.24
|
CN¥15.95B 2.35B USD | CN¥42.79M 6.31M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.95B 2.35B USD | 106.33 | CN¥0.03 0.004 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.38 1.24 USD |
+10.85
|
CN¥15.71B 2.32B USD | CN¥185.86M 27.42M USD | CN¥7.50 1.11 USD | CN¥8.56 1.26 USD | CN¥15.71B 2.32B USD | 64.46 | CN¥0.13 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.61 2.56 USD |
-1.13
|
SAR 8.64B 2.3B USD | SAR 1.06M 283.56K USD | SAR 9.51 2.54 USD | SAR 9.66 2.58 USD | SAR 8.64B 2.3B USD | 10.92 | SAR 0.88 0.23 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.90 1.17 USD |
+4.64
|
CN¥15.54B 2.29B USD | CN¥34.94M 5.16M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥15.54B 2.29B USD | 23.23 | CN¥0.34 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €600.51K 693.19K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$83.80 10.71 USD |
+2.01
|
HK$17.21B 2.2B USD | HK$396.25K 50.67K USD | HK$82.05 10.49 USD | HK$84.20 10.77 USD | HK$17.21B 2.2B USD | 9.53 | HK$8.79 1.12 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.78 0.48 USD |
+4.86
|
HK$17.04B 2.18B USD | HK$56.13M 7.18M USD | HK$3.58 0.46 USD | HK$3.80 0.49 USD | HK$17.04B 2.18B USD | 18.87 | HK$0.20 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
+3.82
|
CN¥14.73B 2.17B USD | CN¥14.96M 2.21M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.80 6.7 USD |
-1.94
|
€1.87B 2.16B USD | €74.98K 86.56K USD | €5.77 6.66 USD | €5.96 6.88 USD | €1.87B 2.16B USD | 4.71 | €1.23 1.42 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
-0.72
|
MYR 10.13B 2.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-1.49
|
NZ$3.75B 2.14B USD | NZ$2.82M 1.61M USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$3.75B 2.14B USD | 7.61 | NZ$0.26 0.15 USD | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.59 1.11 USD |
-1.24
|
A$3.01B 2.11B USD | A$937.83K 655.14K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$3.01B 2.11B USD | 7.22 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$3.64B 2.08B USD | NZ$127.96K 73.02K USD | NZ$8.35 4.77 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
-0.9
|
$2.08B — | $750.00 — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.77 4.73 USD |
+0.15
|
A$2.94B 2.05B USD | A$220.00K 153.68K USD | A$6.72 4.69 USD | A$6.80 4.75 USD | A$2.94B 2.05B USD | 96.71 | A$0.07 0.05 USD | ||
IDT
IDT
US
|
$81.49 — |
+1.04
|
$2.02B — | $259.12K — | $79.67 — | $81.80 — | $2.02B — | 23.55 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
+4.47
|
CN¥13.42B 1.98B USD | CN¥18.38M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥13.42B 1.98B USD | 31.47 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.04 1.33 USD |
+7.62
|
CN¥13.37B 1.97B USD | CN¥90.72M 13.39M USD | CN¥8.31 1.23 USD | CN¥9.20 1.36 USD | CN¥13.37B 1.97B USD | 64.57 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.80 2.63 USD |
+5.2
|
CN¥13.21B 1.95B USD | CN¥24.55M 3.62M USD | CN¥16.86 2.49 USD | CN¥17.99 2.65 USD | CN¥13.21B 1.95B USD | 48.10 | CN¥0.37 0.05 USD | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥13.09B 1.93B USD | CN¥49.93M 7.37M USD | CN¥12.53 1.85 USD | CN¥12.53 1.85 USD | CN¥13.09B 1.93B USD | 313.25 | CN¥0.04 0.005 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.41 1.63 USD |
-2.25
|
€1.66B 1.92B USD | €4.23K 4.88K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.19 1.5 USD |
+3.66
|
CN¥12.92B 1.91B USD | CN¥19.94M 2.94M USD | CN¥9.76 1.44 USD | CN¥10.22 1.51 USD | CN¥12.92B 1.91B USD | 26.12 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥12.90B 1.9B USD | CN¥9.15M 1.35M USD | CN¥11.99 1.77 USD | CN¥12.71 1.88 USD | CN¥12.90B 1.9B USD | 9.62 | CN¥1.31 0.19 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.38 1.59 USD |
-7.07
|
€1.63B 1.88B USD | €104.46K 120.58K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.63B 1.88B USD | 0 | -€0.50 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+5.87
|
CN¥12.69B 1.87B USD | CN¥124.23M 18.33M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.16 8.51 USD |
+3.64
|
SEK 19.04B 1.86B USD | SEK 790.52K 77.16K USD | SEK 83.28 8.13 USD | SEK 87.16 8.51 USD | SEK 19.04B 1.86B USD | 0 | -SEK 30.04 -2.9 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥43.81 6.46 USD |
-1.48
|
CN¥12.55B 1.85B USD | CN¥7.24M 1.07M USD | CN¥41.56 6.13 USD | CN¥44.30 6.54 USD | CN¥12.55B 1.85B USD | 547.62 | CN¥0.08 0.01 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.57 — |
-1.87
|
$1.85B — | $17.00K — | $1.55 — | $1.56 — | $1.85B — | 0 | -$0.61 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.60 1.86 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥33.69M 4.97M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.37 1.09 USD |
+5.29
|
CN¥12.19B 1.8B USD | CN¥174.38M 25.73M USD | CN¥6.81 1 USD | CN¥7.40 1.09 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Genius Sports
GENI
US
|
$6.65 — |
+0.3
|
$1.78B — | $6.37M — | $6.42 — | $6.81 — | $1.78B — | 0 | -$0.67 — | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.75 4.33 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹377.00 4.56 USD |
+0.27
|
₹145.03B 1.75B USD | ₹1.32M 15.96K USD | ₹374.00 4.52 USD | ₹381.25 4.61 USD | ₹145.03B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.79
|
€1.50B 1.73B USD | €4.15K 4.79K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-1.11
|
€1.49B 1.72B USD | €3.93M 4.54M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥11.42B 1.69B USD | CN¥58.96M 8.7M USD | CN¥5.61 0.83 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
+5.14
|
CN¥11.42B 1.68B USD | CN¥83.21M 12.28M USD | CN¥6.13 0.9 USD | CN¥6.59 0.97 USD | CN¥11.42B 1.68B USD | 163.75 | CN¥0.04 0.005 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$13.17B 1.68B USD | HK$70.93M 9.07M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
+4.28
|
CN¥11.38B 1.68B USD | CN¥15.92M 2.35M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.68 USD |
+0.41
|
€1.45B 1.67B USD | €1.75K 2.02K USD | €1.45 1.68 USD | €1.46 1.69 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.45 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥11.33B 1.67B USD | CN¥109.28M 16.12M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.66 10.24 USD |
+2.23
|
A$2.39B 1.67B USD | A$166.43K 116.26K USD | A$13.99 9.77 USD | A$14.68 10.25 USD | A$2.39B 1.67B USD | 47.29 | A$0.31 0.22 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.14 2.38 USD |
+5.15
|
CN¥11.31B 1.67B USD | CN¥28.68M 4.23M USD | CN¥14.93 2.2 USD | CN¥16.25 2.4 USD | CN¥11.31B 1.67B USD | 80.70 | CN¥0.20 0.03 USD | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.78K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.74 3.65 USD |
+10
|
CN¥11.09B 1.64B USD | CN¥12.55M 1.85M USD | CN¥22.41 3.31 USD | CN¥24.74 3.65 USD | CN¥11.09B 1.64B USD | 154.62 | CN¥0.16 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.10 7.69 USD |
+10.01
|
CN¥10.98B 1.62B USD | CN¥8.64M 1.27M USD | CN¥46.31 6.83 USD | CN¥52.10 7.69 USD | CN¥10.98B 1.62B USD | 88.30 | CN¥0.59 0.09 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥10.90B 1.61B USD | CN¥86.64M 12.78M USD | CN¥8.20 1.21 USD | CN¥9.39 1.39 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Weibo
WB
US
|
$6.54 — |
+1.55
|
$1.61B — | $705.51K — | $6.48 — | $6.61 — | $1.61B — | 5.40 | $1.21 — | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥10.75B 1.59B USD | CN¥69.15M 10.2M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.40 6.44 USD |
+1.41
|
HK$12.38B 1.58B USD | HK$210.16K 26.87K USD | HK$49.82 6.37 USD | HK$50.65 6.48 USD | HK$12.38B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
+5.91
|
CN¥10.66B 1.57B USD | CN¥57.52M 8.49M USD | CN¥6.65 0.98 USD | CN¥7.18 1.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥10.64B 1.57B USD | CN¥17.45M 2.58M USD | CN¥14.72 2.17 USD | CN¥15.87 2.34 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.81 1.15 USD |
+5.97
|
CN¥10.52B 1.55B USD | CN¥28.34M 4.18M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥10.52B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€1.34B 1.54B USD | €2.88K 3.32K USD | €5.75 6.64 USD | €5.81 6.71 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
+3.91
|
CN¥10.35B 1.53B USD | CN¥34.52M 5.09M USD | CN¥7.08 1.04 USD | CN¥7.46 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.30 2.41 USD |
+6.19
|
CN¥10.34B 1.53B USD | CN¥6.94M 1.02M USD | CN¥15.22 2.25 USD | CN¥16.45 2.43 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.94 1.91 USD |
+5.37
|
CN¥10.24B 1.51B USD | CN¥22.46M 3.31M USD | CN¥12.17 1.8 USD | CN¥13.03 1.92 USD | CN¥10.24B 1.51B USD | 431.33 | CN¥0.03 0.004 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €17.56K 20.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
-11.39
|
IDR 23.54T 1.5B USD | IDR 1.75B 111.64K USD | IDR 140.00 0.0089 USD | IDR 168.00 0.01 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €282.57K 326.18K USD | €5.72 6.6 USD | €5.82 6.72 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.39 — |
-7.05
|
$1.44B — | $290.00 — | $34.86 — | $35.05 — | $1.44B — | 0 | -$17.80 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.90 1.02 USD |
+4.07
|
CN¥9.78B 1.44B USD | CN¥28.82M 4.25M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥9.78B 1.44B USD | 230.00 | CN¥0.03 0.004 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 1.92B 1.44B USD | SGD 684.50K 513K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 1.92B 1.44B USD | 6.52 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.70 0.86 USD |
+8.85
|
HK$10.83B 1.38B USD | HK$15.79M 2.02M USD | HK$5.99 0.77 USD | HK$7.50 0.96 USD | HK$10.83B 1.38B USD | 0 | -HK$0.85 -0.1 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥9.18B 1.35B USD | CN¥14.24M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥9.18B 1.35B USD | 11.11 | CN¥0.68 0.1 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.84
|
€1.13B 1.31B USD | €332.76K 384.11K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.90 11.02 USD |
-15.05
|
SEK 13.35B 1.3B USD | SEK 2.22M 216.87K USD | SEK 107.00 10.44 USD | SEK 134.00 13.08 USD | SEK 13.35B 1.3B USD | 79.50 | SEK 1.42 0.14 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.17 1.04 USD |
+2.96
|
HK$10.07B 1.29B USD | HK$2.44M 312.37K USD | HK$7.88 1.01 USD | HK$8.20 1.05 USD | HK$10.07B 1.29B USD | 6.42 | HK$1.27 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥199.73M 29.47M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.77 0.7 USD |
+6.47
|
CN¥8.62B 1.27B USD | CN¥60.31M 8.9M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥8.59B 1.27B USD | CN¥24.00M 3.54M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥8.57B 1.26B USD | CN¥12.02M 1.77M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
