Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.81 1.15 USD |
+1.03
|
CN¥17.36B 2.56B USD | CN¥10.26M 1.51M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.36B 2.56B USD | 13.70 | CN¥0.57 0.08 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.03 1.54 USD |
+1.09
|
HK$19.98B 2.55B USD | HK$4.32M 551.98K USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.98B 2.55B USD | 33.41 | HK$0.36 0.05 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.99 1.33 USD |
+7.28
|
CN¥16.85B 2.49B USD | CN¥180.19M 26.59M USD | CN¥8.36 1.23 USD | CN¥9.06 1.34 USD | CN¥16.85B 2.49B USD | 69.15 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.64 4.48 USD |
+2.74
|
PLN 9.71B 2.47B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.71B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.28 5.15 USD |
+2.23
|
HK$19.07B 2.44B USD | HK$1.66M 212.81K USD | HK$39.02 4.99 USD | HK$41.18 5.27 USD | HK$19.07B 2.44B USD | 12.13 | HK$3.32 0.42 USD | ||
Autohome
ATHM
US
|
$20.67 — |
+1.47
|
$2.38B — | $388.42K — | $20.39 — | $20.80 — | $2.38B — | 17.97 | $1.15 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.76 42.43 USD |
+2.91
|
€2.05B 2.37B USD | €66.18K 76.4K USD | €35.90 41.44 USD | €37.18 42.92 USD | €2.05B 2.37B USD | 16.70 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥16.00B 2.36B USD | CN¥27.91M 4.12M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥25.07M 3.7M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.61 2.56 USD |
-1.13
|
SAR 8.64B 2.3B USD | SAR 1.06M 283.56K USD | SAR 9.51 2.54 USD | SAR 9.66 2.58 USD | SAR 8.64B 2.3B USD | 10.92 | SAR 0.88 0.23 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €600.51K 693.19K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.65 10.95 USD |
+2.21
|
HK$17.59B 2.25B USD | HK$387.40K 49.53K USD | HK$82.95 10.61 USD | HK$86.70 11.09 USD | HK$17.59B 2.25B USD | 9.74 | HK$8.79 1.12 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥15.00B 2.21B USD | CN¥11.97M 1.77M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥15.00B 2.21B USD | 13.07 | CN¥0.55 0.08 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.83 0.49 USD |
+1.32
|
HK$17.27B 2.21B USD | HK$33.05M 4.23M USD | HK$3.74 0.48 USD | HK$3.89 0.5 USD | HK$17.27B 2.21B USD | 19.12 | HK$0.20 0.03 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.37
|
MYR 10.17B 2.16B USD | MYR 589.10K 125.26K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.80 6.7 USD |
-1.94
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 4.71 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥31.81M 4.69M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Stagwell
STGW
US
|
$8.65 — |
-1.26
|
$2.11B — | $968.01K — | $8.61 — | $8.90 — | $2.11B — | 172.99 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.07
|
$2.11B — | $815.86K — | $13.49 — | $13.52 — | $2.11B — | 38.54 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.77
|
NZ$3.69B 2.1B USD | NZ$2.76M 1.58M USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.48 — |
-0.9
|
$2.08B — | $750.00 — | $5.45 — | $5.48 — | $2.08B — | 7.30 | $0.75 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.12
|
NZ$3.64B 2.08B USD | NZ$107.50K 61.35K USD | NZ$8.33 4.75 USD | NZ$8.47 4.83 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.09 USD |
-2.2
|
A$2.95B 2.06B USD | A$1.50M 1.05M USD | A$1.56 1.09 USD | A$1.58 1.11 USD | A$2.95B 2.06B USD | 7.06 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.72 4.69 USD |
-0.74
|
A$2.92B 2.04B USD | A$163.35K 114.11K USD | A$6.68 4.67 USD | A$6.76 4.72 USD | A$2.92B 2.04B USD | 96.00 | A$0.07 0.05 USD | ||
IDT
IDT
US
|
$81.49 — |
+1.04
|
$2.02B — | $259.12K — | $79.67 — | $81.80 — | $2.02B — | 23.55 | $3.46 — | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥13.62B 2.01B USD | CN¥11.78M 1.74M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥13.34B 1.97B USD | CN¥72.64M 10.72M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.34B 1.97B USD | 64.42 | CN¥0.14 0.02 USD | ||
Ziff Davis
ZD
US
|
$56.52 — |
+1.09
|
$1.94B — | $326.70K — | $55.94 — | $56.82 — | $1.94B — | 0 | -$1.50 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.68 2.61 USD |
-0.67
|
CN¥13.12B 1.94B USD | CN¥11.94M 1.76M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.12B 1.94B USD | 47.78 | CN¥0.37 0.05 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥13.10B 1.93B USD | CN¥11.77M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥13.10B 1.93B USD | 26.48 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥13.08B 1.93B USD | CN¥6.19M 912.98K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.08B 1.93B USD | 9.75 | CN¥1.31 0.19 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.41 1.63 USD |
-2.25
|
€1.66B 1.92B USD | €4.23K 4.88K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥12.94B 1.91B USD | CN¥79.78M 11.77M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.38 1.59 USD |
-7.07
|
€1.63B 1.88B USD | €104.46K 120.58K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.63B 1.88B USD | 0 | -€0.50 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.16 8.51 USD |
+3.64
|
SEK 19.04B 1.86B USD | SEK 790.52K 77.16K USD | SEK 83.28 8.13 USD | SEK 87.16 8.51 USD | SEK 19.04B 1.86B USD | 0 | -SEK 30.04 -2.9 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.57 — |
-1.87
|
$1.85B — | $17.00K — | $1.55 — | $1.56 — | $1.85B — | 0 | -$0.61 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.77 1.88 USD |
+1.35
|
CN¥12.51B 1.85B USD | CN¥23.70M 3.5M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.95 6.34 USD |
-1.96
|
CN¥12.30B 1.81B USD | CN¥3.26M 480.37K USD | CN¥42.60 6.29 USD | CN¥43.80 6.46 USD | CN¥12.30B 1.81B USD | 536.87 | CN¥0.08 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥27.26M 4.02M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥12.18B 1.8B USD | CN¥105.72M 15.6M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹384.65 4.65 USD |
+1.85
|
₹147.97B 1.79B USD | ₹572.76K 6.93K USD | ₹376.50 4.56 USD | ₹389.00 4.71 USD | ₹147.97B 1.79B USD | 0 | -₹1.46 -0.01 USD | ||
Genius Sports
GENI
US
|
$6.65 — |
+0.3
|
$1.78B — | $6.37M — | $6.42 — | $6.81 — | $1.78B — | 0 | -$0.67 — | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.75 4.33 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.79
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.71 2.47 USD |
+3.53
|
CN¥11.71B 1.73B USD | CN¥33.74M 4.98M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.71B 1.73B USD | 83.54 | CN¥0.20 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.27 1.96 USD |
+2.87
|
CN¥11.70B 1.73B USD | CN¥18.60M 2.75M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.70B 1.73B USD | 10.96 | CN¥1.21 0.18 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-1.11
|
€1.49B 1.72B USD | €3.93M 4.54M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.67 0.98 USD |
+1.83
|
CN¥11.63B 1.72B USD | CN¥63.48M 9.37M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.63B 1.72B USD | 166.75 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥42.51M 6.27M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.68 USD |
+0.41
|
€1.45B 1.67B USD | €1.75K 2.02K USD | €1.45 1.68 USD | €1.46 1.69 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.45 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.75 1.44 USD |
+3.83
|
CN¥11.32B 1.67B USD | CN¥119.87M 17.69M USD | CN¥9.20 1.36 USD | CN¥9.96 1.47 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$13.03B 1.67B USD | HK$12.88M 1.65M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$13.03B 1.67B USD | 14.66 | HK$0.03 0.003 USD | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.78K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
EVT Limited
EVT.AX
AU
|
A$14.54 10.16 USD |
-0.82
|
A$2.37B 1.65B USD | A$34.09K 23.82K USD | A$14.46 10.1 USD | A$14.80 10.34 USD | A$2.37B 1.65B USD | 46.90 | A$0.31 0.22 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥11.13B 1.64B USD | CN¥40.43M 5.97M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Weibo
WB
US
|
$6.54 — |
+1.55
|
$1.61B — | $705.51K — | $6.48 — | $6.61 — | $1.61B — | 5.40 | $1.21 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥10.86B 1.6B USD | CN¥43.68M 6.44M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Liberty Latin America
LILAK
US
|
$8.12 — |
-6.88
|
$1.59B — | $1.73M — | $8.07 — | $8.66 — | $1.59B — | 0 | -$0.49 — | ||
Weibo Corporation
9898.HK
HK
|
HK$50.60 6.47 USD |
+0.4
|
HK$12.43B 1.59B USD | HK$75.88K 9.7K USD | HK$50.35 6.44 USD | HK$52.95 6.77 USD | HK$12.43B 1.59B USD | 5.35 | HK$9.45 1.21 USD | ||
Liberty Latin America
LILA
US
|
$8.10 — |
-7.64
|
$1.59B — | $510.68K — | $8.06 — | $8.76 — | $1.59B — | 0 | -$0.49 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.96 1.17 USD |
+1.92
|
CN¥10.72B 1.58B USD | CN¥23.86M 3.52M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.72B 1.58B USD | 39.79 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.91 2.5 USD |
+3.74
|
CN¥10.72B 1.58B USD | CN¥6.26M 923.92K USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥10.68B 1.58B USD | CN¥36.65M 5.41M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥7.15M 1.06M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.57 — |
0
|
$1.57B — | $8.70K — | $1.59 — | $1.60 — | $1.57B — | 78.50 | $0.02 — | ||
Opera
OPRA
US
|
$17.58 — |
+4.39
|
$1.56B — | $413.75K — | $16.87 — | $17.61 — | $1.56B — | 12.64 | $1.39 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.05 7.38 USD |
-3.93
|
CN¥10.55B 1.56B USD | CN¥6.03M 888.98K USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.55B 1.56B USD | 84.83 | CN¥0.59 0.09 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.00 57.72 USD |
+1.52
|
€1.34B 1.54B USD | €58.42K 67.43K USD | €49.25 56.85 USD | €50.40 58.18 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥10.42B 1.54B USD | CN¥20.47M 3.02M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.42B 1.54B USD | 41.61 | CN¥0.18 0.03 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$48.70 36.14 USD |
-7.11
|
CA$2.05B 1.52B USD | CA$624.16K 463.16K USD | CA$48.67 36.12 USD | CA$52.43 38.91 USD | CA$2.05B 1.52B USD | 0 | -CA$26.42 -19.6 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.32 — |
-15.79
|
$1.51B — | $76.41K — | $0.32 — | $0.38 — | $1.51B — | 0 | -$0.15 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.24 2.59 USD |
0
|
€1.31B 1.51B USD | €17.56K 20.27K USD | €2.23 2.57 USD | €2.24 2.59 USD | €1.31B 1.51B USD | 13.17 | €0.17 0.2 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.77 6.66 USD |
+1.41
|
€1.30B 1.5B USD | €3.40K 3.93K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 24.04 | €0.24 0.28 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥10.04B 1.48B USD | CN¥12.16M 1.79M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.15 0.91 USD |
+6.64
|
HK$11.55B 1.48B USD | HK$6.49M 830.41K USD | HK$6.62 0.85 USD | HK$7.40 0.95 USD | HK$11.55B 1.48B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.04 1.04 USD |
+2.03
|
CN¥9.98B 1.47B USD | CN¥24.03M 3.55M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥9.98B 1.47B USD | 234.66 | CN¥0.03 0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.39 — |
-7.05
|
$1.44B — | $290.00 — | $34.86 — | $35.05 — | $1.44B — | 0 | -$19.16 — | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 134.00 0.0085 USD |
-4.26
|
IDR 22.53T 1.44B USD | IDR 809.02M 51.7K USD | IDR 130.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 22.53T 1.44B USD | 0 | -IDR 1.01 -0.00006 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 1.90B 1.42B USD | SGD 301.40K 225.89K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥502.69M 74.17M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.00 13.47 USD |
-0.5
|
SEK 14.40B 1.41B USD | SEK 138.06K 13.48K USD | SEK 134.90 13.17 USD | SEK 139.00 13.57 USD | SEK 14.40B 1.41B USD | 115.96 | SEK 1.19 0.12 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥9.42B 1.39B USD | CN¥10.86M 1.6M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥9.42B 1.39B USD | 11.41 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.37 1.07 USD |
+2.51
|
HK$10.33B 1.32B USD | HK$4.23M 540.22K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.33B 1.32B USD | 6.75 | HK$1.24 0.16 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.84
|
€1.13B 1.31B USD | €332.76K 384.11K USD | €4.19 4.84 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 112.90 11.02 USD |
-15.05
|
SEK 13.35B 1.3B USD | SEK 2.22M 216.87K USD | SEK 107.00 10.44 USD | SEK 134.00 13.08 USD | SEK 13.35B 1.3B USD | 79.50 | SEK 1.42 0.14 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥8.74B 1.29B USD | CN¥11.14M 1.64M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥8.70B 1.28B USD | CN¥35.41M 5.22M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥8.62B 1.27B USD | CN¥48.30M 7.13M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.62B 1.27B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
