Page de résultat 4 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarGurus
CARG
US
|
$29.32 — |
+3.28
|
$2.61B — | $1.56M — | $28.47 — | $29.41 — | $2.61B — | 15.59 | $1.88 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥17.42B 2.57B USD | CN¥14.34M 2.12M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.42B 2.57B USD | 14.00 | CN¥0.56 0.08 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.61 4.17 USD |
-1.16
|
€2.22B 2.56B USD | €12.30K 14.19K USD | €3.60 4.16 USD | €3.77 4.35 USD | €2.22B 2.56B USD | 0 | -€0.17 -0.1 USD | ||
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥17.30B 2.55B USD | CN¥167.98M 24.78M USD | CN¥8.70 1.28 USD | CN¥9.39 1.39 USD | CN¥17.30B 2.55B USD | 71.00 | CN¥0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.70 5.33 USD |
+3.99
|
HK$19.74B 2.52B USD | HK$2.66M 339.48K USD | HK$39.00 4.99 USD | HK$41.70 5.33 USD | HK$19.74B 2.52B USD | 12.79 | HK$3.26 0.42 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.76 1.5 USD |
-1.34
|
HK$19.52B 2.5B USD | HK$7.11M 909.12K USD | HK$11.31 1.45 USD | HK$11.90 1.52 USD | HK$19.52B 2.5B USD | 32.66 | HK$0.36 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+2.34
|
PLN 9.75B 2.48B USD | PLN 534.82K 135.94K USD | PLN 17.32 4.4 USD | PLN 17.70 4.5 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.82 42.5 USD |
-0.05
|
€2.05B 2.37B USD | €41.99K 48.47K USD | €36.52 42.16 USD | €37.58 43.38 USD | €2.05B 2.37B USD | 16.73 | €2.20 2.54 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥16.00B 2.36B USD | CN¥37.88M 5.59M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.69 42.35 USD |
-0.03
|
€2.04B 2.35B USD | €19.17K 22.13K USD | €36.78 42.46 USD | €37.00 42.71 USD | €2.04B 2.35B USD | 18.07 | €2.03 2.34 USD | ||
Autohome
ATHM
US
|
$20.34 — |
-0.49
|
$2.34B — | $552.33K — | $20.20 — | $20.55 — | $2.34B — | 17.68 | $1.15 — | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥15.62B 2.3B USD | CN¥40.32M 5.95M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.62B 2.3B USD | 23.35 | CN¥0.34 0.05 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.85K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€1.97B 2.28B USD | €407.37K 470.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.97B 2.28B USD | 14.84 | €0.19 0.22 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.45 2.52 USD |
-0.53
|
SAR 8.49B 2.27B USD | SAR 640.90K 170.98K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.49B 2.27B USD | 10.73 | SAR 0.88 0.23 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.05
|
$2.23B — | $3.11M — | $8.88 — | $9.63 — | $2.23B — | 182.59 | $0.05 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.90 10.86 USD |
-0.41
|
HK$17.44B 2.23B USD | HK$384.70K 49.19K USD | HK$82.70 10.57 USD | HK$85.35 10.91 USD | HK$17.44B 2.23B USD | 9.82 | HK$8.64 1.1 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.55 1.18 USD |
+1.28
|
MYR 10.26B 2.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.26B 2.18B USD | 22.19 | MYR 0.25 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥14.92M 2.2M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.78B 2.18B USD | 13.11 | CN¥0.54 0.08 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.76 6.65 USD |
+1.41
|
€1.86B 2.14B USD | €35.96K 41.51K USD | €5.73 6.62 USD | €5.80 6.69 USD | €1.86B 2.14B USD | 4.68 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
0
|
€1.85B 2.14B USD | €319.39K 368.68K USD | €5.72 6.6 USD | €5.81 6.71 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.69 0.47 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$39.27M 5.02M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$16.66B 2.13B USD | 18.44 | HK$0.20 0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.18
|
$2.12B — | $904.80K — | $13.52 — | $13.55 — | $2.12B — | 38.70 | $0.35 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.39M 794.68K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
IDT
IDT
US
|
$82.72 — |
+1.58
|
$2.05B — | $174.06K — | $81.22 — | $82.91 — | $2.05B — | 23.90 | $3.46 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$2.94B 2.05B USD | A$874.38K 610.81K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$2.94B 2.05B USD | 7.04 | A$0.22 0.15 USD | ||
Spark New Zealand
SPKKY
US
|
$5.37 — |
-2.01
|
$2.04B — | $97.00 — | $5.36 — | $5.36 — | $2.04B — | 7.16 | $0.75 — | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.11 4.63 USD |
-3.34
|
NZ$3.52B 2.01B USD | NZ$162.58K 92.78K USD | NZ$8.10 4.62 USD | NZ$8.42 4.81 USD | NZ$3.52B 2.01B USD | 90.11 | NZ$0.09 0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥13.58B 2B USD | CN¥19.61M 2.89M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥13.58B 2B USD | 33.31 | CN¥0.22 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥13.54B 2B USD | CN¥84.82M 12.52M USD | CN¥8.63 1.27 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 65.42 | CN¥0.14 0.02 USD | ||
Ziff Davis
ZD
US
|
$57.88 — |
+0.52
|
$1.98B — | $396.36K — | $57.70 — | $59.04 — | $1.98B — | 0 | -$1.50 — | ||
Chorus Limited
CNU.AX
AU
|
A$6.54 4.57 USD |
-2.1
|
A$2.84B 1.98B USD | A$540.36K 377.48K USD | A$6.51 4.55 USD | A$6.69 4.67 USD | A$2.84B 1.98B USD | 93.42 | A$0.07 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.90 9.07 USD |
+2.29
|
SEK 20.30B 1.98B USD | SEK 772.12K 75.37K USD | SEK 90.50 8.83 USD | SEK 92.90 9.07 USD | SEK 20.30B 1.98B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹400.45 4.84 USD |
-1.05
|
₹163.61B 1.98B USD | ₹1.48M 17.85K USD | ₹397.00 4.8 USD | ₹409.90 4.96 USD | ₹163.61B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥13.28B 1.96B USD | CN¥13.14M 1.94M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.28B 1.96B USD | 10.06 | CN¥1.29 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.43 1.54 USD |
+0.38
|
CN¥13.23B 1.95B USD | CN¥17.92M 2.64M USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥13.23B 1.95B USD | 26.74 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.66 2.61 USD |
-0.39
|
CN¥13.11B 1.93B USD | CN¥15.63M 2.31M USD | CN¥17.09 2.52 USD | CN¥17.88 2.64 USD | CN¥13.11B 1.93B USD | 47.72 | CN¥0.37 0.05 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.41 — |
+28.13
|
$1.93B — | $15.50K — | $0.41 — | $0.43 — | $1.93B — | 0 | -$0.15 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥13.08B 1.93B USD | CN¥120.74M 17.81M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.77 1.15 USD |
+6.44
|
CN¥12.86B 1.9B USD | CN¥323.01M 47.66M USD | CN¥7.03 1.04 USD | CN¥8.03 1.18 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.37 1.58 USD |
-2.94
|
€1.61B 1.86B USD | €1.86M 2.15M USD | €1.35 1.56 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.37 1.58 USD |
-3.97
|
€1.61B 1.86B USD | €18.52K 21.38K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.51 -0.5 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.36 1.57 USD |
-4.59
|
€1.60B 1.85B USD | €7.54K 8.71K USD | €1.36 1.57 USD | €1.40 1.62 USD | €1.60B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.56 4.07 USD |
+1.29
|
CN¥12.35B 1.82B USD | CN¥36.90M 5.44M USD | CN¥25.50 3.76 USD | CN¥28.75 4.24 USD | CN¥12.35B 1.82B USD | 183.73 | CN¥0.15 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥12.33B 1.82B USD | CN¥33.64M 4.96M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.77 6.31 USD |
+0.45
|
CN¥12.25B 1.81B USD | CN¥5.80M 855.13K USD | CN¥40.80 6.02 USD | CN¥43.30 6.39 USD | CN¥12.25B 1.81B USD | 534.62 | CN¥0.08 0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.51 1.75 USD |
+3.31
|
€1.55B 1.79B USD | €16.47K 19.01K USD | €1.46 1.69 USD | €1.51 1.74 USD | €1.55B 1.79B USD | 0 | -€0.97 -1.1 USD | ||
Genius Sports
GENI
US
|
$6.52 — |
-1.36
|
$1.74B — | $3.56M — | $6.50 — | $6.76 — | $1.74B — | 0 | -$0.67 — | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.74 USD |
+2.86
|
€1.50B 1.74B USD | €2.05M 2.37M USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.50B 1.74B USD | 75.45 | €0.02 0.02 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥11.75B 1.73B USD | CN¥75.04M 11.07M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.50 1.74 USD |
+2.24
|
€1.50B 1.73B USD | €14.95K 17.26K USD | €1.48 1.71 USD | €1.50 1.74 USD | €1.50B 1.73B USD | 75.20 | €0.02 0.02 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥11.51B 1.7B USD | CN¥36.74M 5.42M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.51B 1.7B USD | 86.47 | CN¥0.19 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.29
|
€1.47B 1.69B USD | €2.11M 2.43M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€3.58 4.13 USD |
-1
|
€1.46B 1.68B USD | €1.39M 1.6M USD | €3.59 4.15 USD | €3.77 4.35 USD | €1.46B 1.68B USD | 0 | -€0.74 -0.8 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
+4.47
|
CN¥11.40B 1.68B USD | CN¥190.94M 28.17M USD | CN¥3.97 0.59 USD | CN¥4.36 0.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥11.34B 1.67B USD | CN¥110.42M 16.29M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anterix
ATEX
US
|
$84.87 — |
-0.11
|
$1.66B — | $272.89K — | $82.43 — | $85.47 — | $1.66B — | 24.24 | $3.50 — | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
0
|
A$2.36B 1.65B USD | A$101.51K 70.91K USD | A$14.36 10.03 USD | A$14.70 10.27 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$12.88B 1.65B USD | HK$70.53M 9.02M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥11.09B 1.64B USD | CN¥45.01M 6.64M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
Liberty Latin America
LILA
US
|
$8.30 — |
+0.61
|
$1.63B — | $187.60K — | $8.28 — | $8.41 — | $1.63B — | 0 | -$0.49 — | ||
Weibo Corporation
9898.HK
HK
|
HK$51.45 6.58 USD |
+1.68
|
HK$12.64B 1.62B USD | HK$201.22K 25.73K USD | HK$50.45 6.45 USD | HK$51.55 6.59 USD | HK$12.64B 1.62B USD | 5.35 | HK$9.61 1.23 USD | ||
Liberty Latin America
LILAK
US
|
$8.24 — |
+0.98
|
$1.61B — | $1.24M — | $8.19 — | $8.32 — | $1.61B — | 0 | -$0.49 — | ||
Weibo
WB
US
|
$6.56 — |
+0.23
|
$1.61B — | $575.22K — | $6.54 — | $6.63 — | $1.61B — | 5.42 | $1.21 — | ||
Opera
OPRA
US
|
$18.11 — |
+2.84
|
$1.61B — | $286.23K — | $17.65 — | $18.25 — | $1.61B — | 13.02 | $1.39 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥10.87B 1.6B USD | CN¥51.65M 7.62M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.07 2.37 USD |
+1.84
|
CN¥10.83B 1.6B USD | CN¥14.13M 2.09M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥10.83B 1.6B USD | 26.34 | CN¥0.61 0.09 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.60 59.56 USD |
+0.19
|
€1.38B 1.59B USD | €47.58K 54.92K USD | €51.50 59.45 USD | €52.40 60.49 USD | €1.38B 1.59B USD | 22.93 | €2.25 2.6 USD | ||
Vivendi
VIVHY
US
|
$1.59 — |
+1.27
|
$1.59B — | $211.00 — | $1.64 — | $1.64 — | $1.59B — | 79.50 | $0.02 — | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥10.71B 1.58B USD | CN¥25.74M 3.8M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.71B 1.58B USD | 39.75 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥10.66B 1.57B USD | CN¥7.91M 1.17M USD | CN¥16.11 2.38 USD | CN¥16.95 2.5 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.53 36.75 USD |
+1.7
|
CA$2.08B 1.54B USD | CA$653.59K 485.01K USD | CA$48.18 35.75 USD | CA$49.79 36.95 USD | CA$2.08B 1.54B USD | 0 | -CA$26.42 -19.6 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.39 7.29 USD |
+0.37
|
CN¥10.41B 1.54B USD | CN¥4.38M 646.09K USD | CN¥47.03 6.94 USD | CN¥50.60 7.47 USD | CN¥10.41B 1.54B USD | 79.66 | CN¥0.62 0.09 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥10.35B 1.53B USD | CN¥28.97M 4.27M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.72 6.6 USD |
+0.18
|
€1.32B 1.53B USD | €3.02K 3.49K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.32B 1.53B USD | 11.21 | €0.51 0.59 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.25 2.6 USD |
+0.45
|
€1.31B 1.51B USD | €49.40K 57.02K USD | €2.24 2.59 USD | €2.25 2.6 USD | €1.31B 1.51B USD | 13.23 | €0.17 0.2 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 140.00 0.0089 USD |
+8.53
|
IDR 23.54T 1.5B USD | IDR 692.09M 44.23K USD | IDR 124.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 23.54T 1.5B USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥10.12B 1.49B USD | CN¥37.22M 5.49M USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥10.12B 1.49B USD | 238.00 | CN¥0.03 0.004 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.70 6.58 USD |
+0.35
|
€1.28B 1.48B USD | €266.06K 307.12K USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.28B 1.48B USD | 23.75 | €0.24 0.28 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.60 1.86 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥12.59M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥9.97B 1.47B USD | 420.00 | CN¥0.03 0.004 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.08 11.64 USD |
+0.6
|
€1.27B 1.46B USD | €155.14K 179.08K USD | €9.90 11.43 USD | €10.08 11.64 USD | €1.27B 1.46B USD | 12.59 | €0.80 0.92 USD | ||
Cogeco Communications
CGEAF
US
|
$34.50 — |
+0.32
|
$1.45B — | $200.00 — | $34.92 — | $34.92 — | $1.45B — | 0 | -$19.16 — | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$7.00 0.9 USD |
-6.67
|
HK$11.31B 1.45B USD | HK$10.71M 1.37M USD | HK$6.64 0.85 USD | HK$7.63 0.98 USD | HK$11.31B 1.45B USD | 0 | -HK$0.76 -0.09 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 1.90B 1.42B USD | SGD 935.60K 701.19K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.90B 1.42B USD | 6.47 | SGD 0.17 0.13 USD | ||
TF1 SA
TFI.PA
FR
|
€5.76 6.65 USD |
-0.43
|
€1.21B 1.4B USD | €579.07K 668.45K USD | €5.71 6.59 USD | €5.81 6.7 USD | €1.21B 1.4B USD | 9.76 | €0.59 0.68 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.49 | CN¥0.67 0.1 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.30 13.11 USD |
-0.37
|
SEK 14.00B 1.37B USD | SEK 94.01K 9.18K USD | SEK 133.60 13.04 USD | SEK 136.60 13.33 USD | SEK 14.00B 1.37B USD | 112.85 | SEK 1.19 0.12 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥9.25B 1.36B USD | CN¥493.11M 72.76M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.02 0.74 USD |
+4.58
|
CN¥9.07B 1.34B USD | CN¥105.20M 15.52M USD | CN¥4.66 0.69 USD | CN¥5.16 0.76 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.43 1.08 USD |
+1.26
|
HK$10.40B 1.33B USD | HK$3.63M 464.41K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.40B 1.33B USD | 6.79 | HK$1.24 0.16 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 114.50 11.18 USD |
+3.43
|
SEK 13.54B 1.32B USD | SEK 350.46K 34.21K USD | SEK 110.60 10.8 USD | SEK 115.50 11.27 USD | SEK 13.54B 1.32B USD | 78.96 | SEK 1.45 0.14 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.71
|
€1.13B 1.3B USD | €330.74K 381.79K USD | €4.18 4.82 USD | €4.26 4.91 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥66.88M 9.87M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
