Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (60)
Paris (60)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+3.54
|
$33B 36.07B USD | $16.04M 17.54M USD | $12.07 13.19 USD | $12.41 13.57 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $84.58 92.46 USD |
-3.54
|
$21.23B 23.21B USD | $874.76K 956.23K USD | $83.9 91.71 USD | $86.6 94.67 USD | $21.23B 23.21B USD | 12.91 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.39 5.89 USD |
-1.64
|
$15.16B 16.57B USD | $1.36M 1.48M USD | $5.39 5.89 USD | $5.49 6 USD | $15.16B 16.57B USD | 107.70 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $14.89 16.28 USD |
-2.17
|
$3.24B 3.54B USD | $161.36K 176.39K USD | $14.78 16.16 USD | $15.14 16.55 USD | $3.24B 3.54B USD | 12.30 | $1.21 1.32 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.34
|
$2.83B 3.1B USD | $521.27K 569.82K USD | $5.13 5.6 USD | $5.33 5.83 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.63 2.88 USD |
-3.62
|
$2.61B 2.86B USD | $3.6M 3.93M USD | $2.62 2.87 USD | $2.71 2.96 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-3
|
$1.85B 2.02B USD | $213.08K 232.92K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.85B 2.02B USD | 9.01 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.68 14.95 USD |
-2.01
|
$1.73B 1.89B USD | $137.94K 150.79K USD | $13.66 14.93 USD | $13.98 15.28 USD | $1.73B 1.89B USD | 9.98 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.35 11.31 USD |
-3.36
|
$1.37B 1.49B USD | $762.52K 833.54K USD | $10.3 11.25 USD | $10.89 11.9 USD | $1.37B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+0.3
|
$516.94M 565.08M USD | $11.06K 12.09K USD | $6.62 7.24 USD | $6.72 7.35 USD | $516.94M 565.08M USD | 10.40 | $0.64 0.7 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-4.27
|
$91.77M 100.32M USD | $122.14K 133.51K USD | $1.51 1.65 USD | $1.59 1.74 USD | $91.77M 100.32M USD | 3.73 | $0.42 0.46 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-3.57
|
$89.95M 98.33M USD | $5.3K 5.79K USD | $2.7 2.95 USD | $2.79 3.05 USD | $89.95M 98.33M USD | 0 | -$34.75 -37.9 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-1.7
|
$62.91M 68.77M USD | $170.19K 186.04K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $62.91M 68.77M USD | 3.39 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $3 3.28 USD |
-2.6
|
$60.08M 65.67M USD | $35.06K 38.33K USD | $2.98 3.26 USD | $3.03 3.31 USD | $60.08M 65.67M USD | 4.68 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
0
|
$55.65M 60.83M USD | $346 378.22 USD | $0.44 0.48 USD | $0.44 0.49 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.53 3.86 USD |
-0.56
|
$23.48M 25.67M USD | $7.96K 8.7K USD | $3.4 3.72 USD | $3.57 3.9 USD | $23.48M 25.67M USD | 27.15 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4699 0.51 USD |
-5.04
|
$18.35M 20.05M USD | $83.47K 91.24K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $18.35M 20.05M USD | 15.69 | $0.03 0.03 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8499 0.93 USD |
-6.37
|
$12.24M 13.38M USD | $19.4K 21.21K USD | $0.8499 0.93 USD | $0.91 1 USD | $12.24M 13.38M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIL.PA | $2.08 2.27 USD |
-3.94
|
$11.99M 13.11M USD | $42.61K 46.58K USD | $1.98 2.16 USD | $2.17 2.37 USD | $11.99M 13.11M USD | 3.99 | $0.52 0.57 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.42M 9.2M USD | $2.63K 2.87K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.42M 9.2M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.24 1.35 USD |
+3.35
|
$5.78M 6.31M USD | $14.87K 16.25K USD | $1.18 1.29 USD | $1.38 1.51 USD | $5.78M 6.31M USD | 0 | -$0.34 -0.3 USD | |
| Klarsen ALKLA.PA | $0.7199 0.78 USD |
+0.7
|
$2.36M 2.58M USD | $8.93K 9.76K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $2.36M 2.58M USD | 0.87 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
+3.23
|
$1.97M 2.16M USD | $938 1.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.97M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.3099 0.33 USD |
+5.52
|
$1.37M 1.5M USD | $12.79K 13.98K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $1.37M 1.5M USD | 0 | -$0.42 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001299 0.0014 USD |
+30
|
$77.09K 84.27K USD | $147.49M 161.23M USD | $0.001 0.0010 USD | $0.001299 0.0014 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.15 8.91 USD |
+8.67
|
$10.88B 11.9B USD | $8.97K 9.81K USD | $7.45 8.14 USD | $8.15 8.91 USD | $10.88B 11.9B USD | 42.89 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $15.04 16.44 USD |
-0.13
|
$1.51B 1.65B USD | $532 581.55 USD | $15 16.4 USD | $15.06 16.46 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-2.44
|
$249.21M 272.42M USD | $8 8.75 USD | $80 87.45 USD | $82 89.64 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $31.7 34.65 USD |
+0.96
|
$127.37M 139.23M USD | $177 193.48 USD | $31.2 34.11 USD | $31.8 34.76 USD | $127.37M 139.23M USD | 9.93 | $3.19 3.49 USD | |
| Bilendi SA ALBLD.PA | $19.8 21.64 USD |
-0.75
|
$93.24M 101.93M USD | $2.17K 2.37K USD | $19.15 20.93 USD | $19.8 21.64 USD | $93.24M 101.93M USD | 20.84 | $0.95 1.04 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.37M 88.95M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.37M 88.95M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $11 12.02 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
+0.56
|
$35.23M 38.51M USD | $185 202.23 USD | $17.45 19.08 USD | $17.75 19.4 USD | $35.23M 38.51M USD | 7.70 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.54 4.96 USD |
-2.37
|
$30.55M 33.4M USD | $4.9K 5.36K USD | $4.5 4.92 USD | $4.62 5.05 USD | $30.55M 33.4M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.03 1.13 USD |
0
|
$16.7M 18.25M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.7M 18.25M USD | 0 | -$0.09 -0.09 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+1.74
|
$7.94M 8.67M USD | $129 141.01 USD | $5.35 5.85 USD | $5.85 6.39 USD | $7.94M 8.67M USD | 13.00 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $750 819.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.94M 5.39M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.94M 5.39M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.5M 4.92M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.5M 4.92M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.93 1.02 USD |
0
|
$2.41M 2.64M USD | $798 872.32 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2999 0.33 USD |
0
|
$1.34M 1.47M USD | $34.97K 38.22K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34M 1.47M USD | 1.76 | $0.17 0.19 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5 0.55 USD |
0
|
$583.87K 638.25K USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $583.87K 638.25K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}