Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (60)
- {{country.name}}
- Tous les pays
- France (60)
Paris (60)
- {{item.name}}
- Tous marchés
- Paris (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $102.6 112.16 USD |
-1.25
|
$26.02B 28.44B USD | $359.87K 393.38K USD | $101.75 111.23 USD | $104.65 114.4 USD | $26.02B 28.44B USD | 19.84 | $5.17 5.65 USD | |
| Orange S.A. ORA.PA | $9.39 10.27 USD |
-0.89
|
$25.24B 27.6B USD | $5.01M 5.48M USD | $9.35 10.22 USD | $9.52 10.41 USD | $25.24B 27.6B USD | 12.35 | $0.76 0.83 USD | |
| Bolloré SE BOL.PA | $5.63 6.15 USD |
-0.88
|
$16.22B 17.74B USD | $623.66K 681.74K USD | $5.6 6.12 USD | $5.71 6.24 USD | $16.22B 17.74B USD | 563.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $9.83 10.75 USD |
-0.12
|
$9.97B 10.9B USD | $1.5M 1.64M USD | $9.77 10.68 USD | $9.92 10.84 USD | $9.97B 10.9B USD | 23.41 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $19.57 21.39 USD |
+1.24
|
$4.23B 4.62B USD | $107.66K 117.68K USD | $19.34 21.14 USD | $19.57 21.39 USD | $4.23B 4.62B USD | 19.96 | $0.98 1.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.77 22.7 USD |
-0.19
|
$2.68B 2.93B USD | $309.83K 338.69K USD | $20.4 22.3 USD | $21.07 23.03 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| SES S.A. SESG.PA | $4.83 5.28 USD |
-0.49
|
$2.6B 2.85B USD | $653.72K 714.6K USD | $4.75 5.19 USD | $4.86 5.31 USD | $2.6B 2.85B USD | 0 | -$2.08 -2.2 USD | |
| TF1 SA TFI.PA | $7.48 8.17 USD |
-0.13
|
$1.64B 1.79B USD | $121.59K 132.91K USD | $7.39 8.08 USD | $7.61 8.32 USD | $1.64B 1.79B USD | 8.12 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $11.94 13.05 USD |
-1
|
$1.52B 1.66B USD | $77.52K 84.73K USD | $11.82 12.92 USD | $12.16 13.29 USD | $1.52B 1.66B USD | 6.45 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $14.8 16.18 USD |
-0.67
|
$1.49B 1.63B USD | $23.97K 26.2K USD | $14.76 16.13 USD | $14.96 16.35 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.44 8.13 USD |
-0.8
|
$578.98M 632.91M USD | $11.66K 12.74K USD | $7.44 8.13 USD | $7.56 8.26 USD | $578.98M 632.91M USD | 12.82 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.19 2.39 USD |
-4.16
|
$123.1M 134.56M USD | $96.08K 105.02K USD | $2.19 2.39 USD | $2.36 2.58 USD | $123.1M 134.56M USD | 3.42 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
-4.23
|
$101.83M 111.31M USD | $79.79K 87.22K USD | $1.13 1.24 USD | $1.19 1.3 USD | $101.83M 111.31M USD | 14.15 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $2.76 3.02 USD |
-1.43
|
$55.05M 60.18M USD | $3.11K 3.4K USD | $2.75 3.01 USD | $2.8 3.06 USD | $55.05M 60.18M USD | 4.52 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.3599 0.39 USD |
+2.58
|
$44.18M 48.3M USD | $1.84K 2.01K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $44.18M 48.3M USD | 0 | -$0.01 -0.01 USD | |
| Osmozis SA ALOSM.PA | $14.9 16.29 USD |
0
|
$41.25M 45.1M USD | $374 408.83 USD | $14.9 16.29 USD | $14.95 16.34 USD | $41.25M 45.1M USD | 40.27 | $0.37 0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.3 2.51 USD |
+3.14
|
$32.02M 35M USD | $11.82K 12.92K USD | $2.22 2.43 USD | $2.3 2.51 USD | $32.02M 35M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.5 4.92 USD |
-1.53
|
$29.93M 32.72M USD | $4.8K 5.25K USD | $4.42 4.83 USD | $4.55 4.97 USD | $29.93M 32.72M USD | 34.61 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $4 4.37 USD |
-2.44
|
$23.09M 25.24M USD | $6.92K 7.56K USD | $4 4.37 USD | $4.11 4.49 USD | $23.09M 25.24M USD | 3.73 | $1.07 1.17 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
+1.48
|
$22.13M 24.19M USD | $86.99K 95.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $22.13M 24.19M USD | 54.79 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $2.92 3.19 USD |
-2.34
|
$16.1M 17.6M USD | $1.73K 1.89K USD | $2.93 3.2 USD | $2.99 3.27 USD | $16.1M 17.6M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $490 535.64 USD | $1.59 1.74 USD | $1.64 1.79 USD | $10.88M 11.89M USD | 4.51 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05 0.05 USD |
+1.01
|
$6.64M 7.26M USD | $103.8K 113.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $1.74 1.9 USD |
-3.33
|
$6.21M 6.79M USD | $22.28K 24.36K USD | $1.67 1.83 USD | $1.79 1.96 USD | $6.21M 6.79M USD | 2.09 | $0.83 0.91 USD | |
| BD Multimedia SA ALBDM.PA | $2.2 2.4 USD |
+4.76
|
$5.71M 6.24M USD | $1.98K 2.16K USD | $2.02 2.21 USD | $2.3 2.51 USD | $5.71M 6.24M USD | 0 | -$0.51 -0.5 USD | |
| Alchimie SA ALCHI.PA | $0.4299 0.46 USD |
-7.41
|
$1.89M 2.07M USD | $6.58K 7.19K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $1.89M 2.07M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.51 0.56 USD |
0
|
$1.55M 1.69M USD | $276 301.71 USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.55M 1.69M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$284.66K 311.17K USD | $35.56M 38.88M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $284.66K 311.17K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.85 8.58 USD |
0
|
$7B 7.65B USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7B 7.65B USD | 14.27 | $0.55 0.6 USD | |
| Gaumont SA GAM.PA | $90 98.38 USD |
0
|
$280.36M 306.47M USD | $66 72.15 USD | $87.5 95.65 USD | $90 98.38 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $36.6 40.01 USD |
-0.27
|
$145.21M 158.73M USD | $279 304.98 USD | $36.2 39.57 USD | $36.7 40.12 USD | $145.21M 158.73M USD | 11.96 | $3.06 3.34 USD | |
| Bilendi SA ALBLD.PA | $17.45 19.08 USD |
0
|
$79.39M 86.79M USD | $15K 16.4K USD | $17.45 19.08 USD | $17.45 19.08 USD | $79.39M 86.79M USD | 30.08 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.45 10.33 USD |
+0.53
|
$79M 86.35M USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $79M 86.35M USD | 0 | -$0.45 -0.4 USD | |
| 1000mercis ALMIL.PA | $25.8 28.2 USD |
0
|
$58.76M 64.24M USD | $58 63.4 USD | $25.8 28.2 USD | $27.2 29.73 USD | $58.76M 64.24M USD | 21.32 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3.14 3.43 USD |
-0.63
|
$46.5M 50.83M USD | $69 75.43 USD | $3.14 3.43 USD | $3.16 3.45 USD | $46.5M 50.83M USD | 18.47 | $0.17 0.19 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| DNXCorp SE ALDNX.PA | $18.35 20.06 USD |
-0.54
|
$36.32M 39.7M USD | $141 154.13 USD | $18.3 20 USD | $18.6 20.33 USD | $36.32M 39.7M USD | 7.14 | $2.57 2.81 USD | |
| Obiz S.A. ALBIZ.PA | $5.5 6.01 USD |
0
|
$32.07M 35.05M USD | $1.29K 1.41K USD | $5.42 5.92 USD | $5.5 6.01 USD | $32.07M 35.05M USD | 183.33 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5 5.47 USD |
-1.96
|
$22.38M 24.47M USD | $651 711.63 USD | $5 5.47 USD | $5.02 5.49 USD | $22.38M 24.47M USD | 38.46 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.56M 21.38M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.08 3.37 USD |
+0.98
|
$12.74M 13.93M USD | $2.24K 2.45K USD | $3.03 3.31 USD | $3.08 3.37 USD | $12.74M 13.93M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.25 6.83 USD |
+2.46
|
$8.4M 9.18M USD | $310 338.87 USD | $6 6.56 USD | $6.3 6.89 USD | $8.4M 9.18M USD | 20.16 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$6.52M 7.13M USD | $251 274.38 USD | $7.45 8.14 USD | $9.05 9.89 USD | $6.52M 7.13M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.8 6.34 USD |
0
|
$4.88M 5.34M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.88M 5.34M USD | 6.51 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $2.65K 2.9K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 12.95 | $0.21 0.23 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $7.98K 8.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 1.70 | $0.24 0.26 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.79 USD |
-16.28
|
$840.77K 919.08K USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $840.77K 919.08K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.22 0.24 USD |
0
|
$313.5K 342.7K USD | $25 27.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.5K 342.7K USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}