Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
Paris (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.37 17.74 USD |
+1.32
|
€40.74B 47.03B USD | €5.78M 6.67M USD | €15.18 17.52 USD | €15.39 17.76 USD | €40.74B 47.03B USD | 3.84 | €4.00 4.62 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.95 119.99 USD |
+0.68
|
€25.96B 29.96B USD | €387.16K 446.91K USD | €103.00 118.9 USD | €104.50 120.63 USD | €25.96B 29.96B USD | 16.19 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.32
|
€10.36B 11.96B USD | €819.36K 945.82K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.56 31.81 USD |
+2.15
|
€5.86B 6.77B USD | €95.02K 109.68K USD | €27.00 31.17 USD | €27.56 31.81 USD | €5.86B 6.77B USD | 18.01 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.11 USD |
-1.72
|
€2.16B 2.49B USD | €1.15M 1.33M USD | €1.85 2.13 USD | €1.92 2.21 USD | €2.16B 2.49B USD | 0 | -€0.53 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.75 5.48 USD |
+0.55
|
€1.93B 2.23B USD | €764.33K 882.29K USD | €4.75 5.48 USD | €4.85 5.6 USD | €1.93B 2.23B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €1.43M 1.65M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.44 13.21 USD |
+1.42
|
€1.44B 1.66B USD | €93.44K 107.86K USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.44B 1.66B USD | 14.48 | €0.79 0.91 USD | ||
TF1 SA
TFI.PA
FR
|
€6.47 7.46 USD |
-0.23
|
€1.36B 1.57B USD | €271.11K 312.95K USD | €6.47 7.46 USD | €6.54 7.54 USD | €1.36B 1.57B USD | 13.46 | €0.48 0.55 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.51 5.2 USD |
+0.22
|
€626.74M 723.47M USD | €465.16K 536.95K USD | €4.44 5.13 USD | €4.62 5.33 USD | €626.74M 723.47M USD | 0 | -€11.14 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
-0.68
|
€455.01M 525.24M USD | €8.40K 9.69K USD | €5.86 6.76 USD | €5.92 6.83 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.34 USD |
+0.53
|
€134.85M 155.67M USD | €4.99K 5.76K USD | €3.73 4.31 USD | €3.78 4.36 USD | €134.85M 155.67M USD | 5.52 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.41 3.93 USD |
-1.59
|
€67.46M 77.87M USD | €21.66K 25K USD | €3.39 3.91 USD | €3.46 3.99 USD | €67.46M 77.87M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €6.28K 7.25K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.21 0.25 USD |
-0.93
|
€26.70M 30.82M USD | €1.44K 1.67K USD | €0.21 0.25 USD | €0.22 0.25 USD | €26.70M 30.82M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.77 4.35 USD |
-5.28
|
€25.08M 28.95M USD | €9.73K 11.23K USD | €3.75 4.33 USD | €3.92 4.52 USD | €25.08M 28.95M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.10 4.73 USD |
-0.73
|
€16.87M 19.47M USD | €1.17K 1.35K USD | €4.00 4.62 USD | €4.13 4.77 USD | €16.87M 19.47M USD | 5.69 | €0.72 0.83 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
0
|
€8.95M 10.33M USD | €38.64K 44.6K USD | €0.24 0.27 USD | €0.25 0.29 USD | €8.95M 10.33M USD | 8.33 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
0
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
0
|
€4.55M 5.25M USD | €292.04K 337.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.55M 5.25M USD | 0 | -€3.37 -3.8 USD | ||
Ethero
ALENT.PA
FR
|
€0.49 0.57 USD |
-4.48
|
€2.81M 3.24M USD | €29.36K 33.89K USD | €0.50 0.58 USD | €0.54 0.62 USD | €2.81M 3.24M USD | 0 | -€1.25 -1.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.40 0.46 USD |
-4.53
|
€1.46M 1.69M USD | €4.17K 4.82K USD | €0.39 0.45 USD | €0.41 0.47 USD | €1.46M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.07 0.08 USD |
+6.45
|
€855.46K 987.49K USD | €57.23K 66.06K USD | €0.07 0.08 USD | €0.08 0.09 USD | €855.46K 987.49K USD | 0 | -€1.58 -1.8 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.16 9.42 USD |
0
|
€7.17B 8.28B USD | €7.00 8.08 USD | €8.16 9.42 USD | €8.16 9.42 USD | €7.17B 8.28B USD | 14.83 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
+0.99
|
€317.74M 366.78M USD | €191.00 220.48 USD | €102.00 117.74 USD | €102.00 117.74 USD | €317.74M 366.78M USD | 0 | -€6.19 -7.1 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.70 22.74 USD |
-0.51
|
€78.51M 90.63M USD | €396.00 457.12 USD | €19.50 22.51 USD | €19.80 22.86 USD | €78.51M 90.63M USD | 6.81 | €2.89 3.34 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.20 7.16 USD |
-3.13
|
€56.03M 64.68M USD | €322.00 371.7 USD | €6.20 7.16 USD | €6.30 7.27 USD | €56.03M 64.68M USD | 0 | -€0.89 -1.02 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
0
|
€36.22M 41.81M USD | €26.00 30.01 USD | €18.65 21.53 USD | €18.65 21.53 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.67 3.08 USD |
+0.38
|
€15.39M 17.76M USD | €3.11K 3.59K USD | €2.67 3.08 USD | €2.80 3.23 USD | €15.39M 17.76M USD | 0 | -€0.64 -0.7 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.00 1.15 USD |
+9.89
|
€14.72M 16.99M USD | €958.00 1.11K USD | €0.91 1.05 USD | €1.00 1.15 USD | €14.72M 16.99M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
0
|
€14.47M 16.7M USD | €70.00 80.8 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
-1.8
|
€10.34M 11.93M USD | €226.00 260.88 USD | €7.62 8.8 USD | €7.78 8.98 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
-2.6
|
€7.74M 8.93M USD | €2.62K 3.02K USD | €1.50 1.73 USD | €1.54 1.78 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €190.00 219.32 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €56.00 64.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €3.00 3.46 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
0
|
€1.63M 1.88M USD | €970.00 1.12K USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€2.00 2.31 USD |
0
|
€54.47K 62.87K USD | €28.00 32.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €54.47K 62.87K USD | 0.00000039 | €5.08M 5860892.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
