Page de résultat 11 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.VI
AT
|
€63.75 73.59 USD |
-0.2
|
€265.45B 306.42B USD | €189.00 218.17 USD | €63.33 73.1 USD | €63.95 73.82 USD | €265.45B 306.42B USD | 23.35 | €2.73 3.15 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.23 72.99 USD |
+0.56
|
€263.29B 303.92B USD | €639.00 737.62 USD | €63.10 72.84 USD | €63.88 73.74 USD | €263.29B 303.92B USD | 22.82 | €2.77 3.2 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,510.00 17.15 USD |
-0.34
|
ARS 200.43T 236.92B USD | ARS 14.01K 16.56 USD | ARS 14,500.00 17.14 USD | ARS 14,850.00 17.55 USD | ARS 200.43T 236.92B USD | 72.44 | ARS 200.29 0.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,997.00 118.25 USD |
+1.17
|
MX$3.45T 204.18B USD | MX$530.00 31.38 USD | MX$1,990.31 117.85 USD | MX$2,008.00 118.9 USD | MX$3.45T 204.18B USD | 22.88 | MX$87.27 5.17 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€30.45 35.15 USD |
-5.82
|
€173.54B 200.32B USD | €0.00 0 USD | €30.05 34.68 USD | €30.45 35.15 USD | €173.54B 200.32B USD | 6.38 | €4.77 5.51 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$798.00 47.25 USD |
+2.44
|
MX$3.32T 196.32B USD | MX$1.66K 98.23 USD | MX$790.00 46.78 USD | MX$810.00 47.96 USD | MX$3.32T 196.32B USD | 11.68 | MX$68.30 4.04 USD | ||
The Walt Disney Company
WDP.F
DE
|
€97.80 112.89 USD |
+0.82
|
€168.87B 194.93B USD | €196.00 226.25 USD | €96.35 111.22 USD | €97.88 112.99 USD | €168.87B 194.93B USD | 22.43 | €4.36 5.03 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.80 17.08 USD |
-6.92
|
€168.69B 194.73B USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.20 17.55 USD | €168.69B 194.73B USD | 6.51 | €2.27 2.62 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€97.68 112.76 USD |
+0.69
|
€168.66B 194.69B USD | €2.00 2.31 USD | €97.35 112.37 USD | €97.85 112.95 USD | €168.66B 194.69B USD | 23.48 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.68 112.76 USD |
+0.69
|
€168.66B 194.69B USD | €1.17K 1.34K USD | €97.27 112.28 USD | €98.40 113.59 USD | €168.66B 194.69B USD | 22.45 | €4.35 5.02 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.68 44.64 USD |
+1.22
|
€160.69B 185.49B USD | €807.00 931.55 USD | €38.36 44.28 USD | €38.68 44.65 USD | €160.69B 185.49B USD | 12.80 | €3.02 3.49 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.66 44.62 USD |
+1.91
|
€160.60B 185.39B USD | €0.00 0 USD | €38.32 44.23 USD | €38.66 44.62 USD | €160.60B 185.39B USD | 11.96 | €3.23 3.73 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.23 7.34 USD |
+5.04
|
R$903.17B 183.06B USD | R$16.26K 3.3K USD | R$35.68 7.23 USD | R$36.56 7.41 USD | R$903.17B 183.06B USD | 10.68 | R$3.39 0.69 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,825.00 167.27 USD |
+1.44
|
MX$3.03T 179.43B USD | MX$150.00 8.88 USD | MX$2,785.00 164.91 USD | MX$2,835.00 167.87 USD | MX$3.03T 179.43B USD | 16.40 | MX$172.21 10.2 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
+1.36
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 20.69 | €0.36 0.42 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.84 159.11 USD |
+0.82
|
€147.86B 170.68B USD | €6.28K 7.25K USD | €136.02 157.01 USD | €137.84 159.11 USD | €147.86B 170.68B USD | 18.50 | €7.45 8.6 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.82 159.09 USD |
+0.82
|
€147.84B 170.65B USD | €70.00 80.8 USD | €136.44 157.5 USD | €137.82 159.09 USD | €147.84B 170.65B USD | 16.80 | €8.20 9.47 USD | ||
AT&T Inc.
T.MX
MX
|
MX$419.50 24.84 USD |
+2
|
MX$2.87T 170.21B USD | MX$1.87K 110.55 USD | MX$412.87 24.45 USD | MX$421.95 24.98 USD | MX$2.87T 170.21B USD | 7.69 | MX$54.52 3.23 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$55.40 11.23 USD |
+3.98
|
R$831.97B 168.63B USD | R$689.00 139.65 USD | R$54.85 11.12 USD | R$55.40 11.23 USD | R$831.97B 168.63B USD | 15.30 | R$3.62 0.73 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€136.10 157.1 USD |
-1.03
|
€145.99B 168.52B USD | €15.00 17.32 USD | €134.78 155.58 USD | €136.10 157.1 USD | €145.99B 168.52B USD | 17.81 | €7.64 8.82 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.49 23.65 USD |
+2.74
|
€140.37B 162.04B USD | €0.00 0 USD | €20.00 23.08 USD | €20.49 23.65 USD | €140.37B 162.04B USD | 7.87 | €2.60 3 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.47 23.63 USD |
+1.61
|
€140.27B 161.92B USD | €290.00 334.76 USD | €19.98 23.07 USD | €20.47 23.63 USD | €140.27B 161.92B USD | 8.56 | €2.39 2.76 USD | ||
Recruit
RCRRF
US
|
$115.76 — |
+4.74
|
$160.78B — | $900.00 — | $114.00 — | $114.20 — | $160.78B — | 50.11 | $2.31 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.53 7.81 USD |
+0.57
|
R$792.07B 160.54B USD | R$7.15K 1.45K USD | R$37.43 7.59 USD | R$38.53 7.81 USD | R$792.07B 160.54B USD | 7.20 | R$5.35 1.08 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€99.53 114.89 USD |
+1.42
|
€138.23B 159.57B USD | €25.00 28.86 USD | €99.53 114.89 USD | €99.53 114.89 USD | €138.23B 159.57B USD | 47.62 | €2.09 2.41 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.90 22.97 USD |
+2.05
|
€138.19B 159.52B USD | €25.00 28.86 USD | €19.30 22.28 USD | €19.90 22.97 USD | €138.19B 159.52B USD | 48.53 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.19 29.08 USD |
+2.4
|
€120.47B 139.07B USD | €5.19K 5.99K USD | €25.14 29.02 USD | €25.48 29.41 USD | €120.47B 139.07B USD | 14.15 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
-1.2
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.73 | €1.67 1.93 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.00 26.58 USD |
+1.72
|
CZK 2.95T 127.11B USD | CZK 62.00 2.68 USD | CZK 615.90 26.57 USD | CZK 621.70 26.82 USD | CZK 2.95T 127.11B USD | 14.19 | CZK 43.39 1.87 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.33
|
ARS 104.53T 123.56B USD | ARS 238.00 0.28 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.53T 123.56B USD | 15.08 | ARS 2.32K 2.74 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
+1.48
|
MX$2.02T 119.38B USD | MX$67.00 3.97 USD | MX$9,805.00 580.58 USD | MX$9,820.00 581.46 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€479.00 552.93 USD |
+0.74
|
€98.49B 113.69B USD | €254.00 293.2 USD | €473.00 546 USD | €480.50 554.66 USD | €98.49B 113.69B USD | 30.50 | €15.70 18.12 USD | ||
Spotify Technology S.A.
639.F
DE
|
€474.50 547.73 USD |
-0.11
|
€97.57B 112.62B USD | €20.00 23.09 USD | €469.00 541.38 USD | €474.50 547.73 USD | €97.57B 112.62B USD | 28.89 | €16.42 18.95 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$670.86 135.97 USD |
+1.44
|
R$551.77B 111.83B USD | R$95.00 19.25 USD | R$666.59 135.11 USD | R$673.86 136.58 USD | R$551.77B 111.83B USD | 29.10 | R$23.05 4.67 USD | ||
AppLovin Corporation
6RV.F
DE
|
€243.05 280.56 USD |
-0.39
|
€81.34B 93.89B USD | €40.00 46.17 USD | €239.40 276.35 USD | €243.05 280.56 USD | €81.34B 93.89B USD | 21.93 | €11.08 12.79 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.30 278.54 USD |
-3.03
|
€80.75B 93.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.75B 93.21B USD | 21.73 | €11.10 12.81 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.98 1.13 USD |
-1.01
|
€79.31B 91.56B USD | €70.00 80.8 USD | €0.93 1.07 USD | €1.00 1.15 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
-0.83
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
-0.88
|
€71.72B 82.79B USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.24
|
ARS 69.64T 82.32B USD | ARS 332.00 0.39 USD | ARS 29,300.00 34.63 USD | ARS 29,440.00 34.8 USD | ARS 69.64T 82.32B USD | 61.65 | ARS 475.22 0.56 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
-0.89
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.02 | €6.52 7.53 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.13 25.54 USD |
-1.88
|
€70.84B 81.77B USD | €10.00 11.54 USD | €22.10 25.51 USD | €22.13 25.54 USD | €70.84B 81.77B USD | 17.01 | €1.30 1.5 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.93 12.75 USD |
+1.16
|
R$402.96B 81.67B USD | R$2.00 0.41 USD | R$62.93 12.75 USD | R$62.93 12.75 USD | R$402.96B 81.67B USD | 16.51 | R$3.81 0.77 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$384.00 22.74 USD |
+1.96
|
MX$1.36T 80.69B USD | MX$27.00 1.6 USD | MX$384.00 22.74 USD | MX$384.00 22.74 USD | MX$1.36T 80.69B USD | 6.88 | MX$55.78 3.3 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Comcast Corporation
CMCS.VI
AT
|
€18.72 21.61 USD |
+1.72
|
€66.44B 76.7B USD | €0.00 0 USD | €18.53 21.39 USD | €18.72 21.61 USD | €66.44B 76.7B USD | 7.03 | €2.66 3.07 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.06 4.27 USD |
+2.33
|
R$373.67B 75.74B USD | R$2.00K 405.77 USD | R$20.88 4.23 USD | R$21.14 4.28 USD | R$373.67B 75.74B USD | 6.42 | R$3.28 0.66 USD | ||
Comcast Corporation
CTP2.F
DE
|
€18.35 21.18 USD |
-0.08
|
€65.12B 75.18B USD | €10.00 11.54 USD | €18.35 21.18 USD | €18.35 21.18 USD | €65.12B 75.18B USD | 7.03 | €2.61 3.01 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.46
|
ARS 62.86T 74.3B USD | ARS 540.00 0.64 USD | ARS 19,670.00 23.25 USD | ARS 19,970.00 23.61 USD | ARS 62.86T 74.3B USD | 36.23 | ARS 542.89 0.64 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.07
|
€64.05B 73.93B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.05B 73.93B USD | 19.12 | €0.07 0.08 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
SoftBank Corp.
3AG0.F
DE
|
€12.80 14.78 USD |
+1.59
|
€61.23B 70.68B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.80 14.78 USD | €61.23B 70.68B USD | 20.98 | €0.61 0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.31 18.83 USD |
+0.34
|
€60.27B 69.57B USD | €191.00 220.48 USD | €16.31 18.83 USD | €16.31 18.83 USD | €60.27B 69.57B USD | 15.53 | €1.05 1.21 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.28 53.42 USD |
+0.6
|
€53.35B 61.58B USD | €26.00 30.01 USD | €46.27 53.41 USD | €46.28 53.42 USD | €53.35B 61.58B USD | 21.32 | €2.17 2.5 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€45.86 52.93 USD |
-0.41
|
€52.86B 61.02B USD | €999.00 1.15K USD | €44.41 51.26 USD | €46.43 53.59 USD | €52.86B 61.02B USD | 20.20 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€52.11B 60.15B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.30 13.04 USD | €52.11B 60.15B USD | 20.92 | €0.54 0.62 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.28
|
ARS 45.88T 54.23B USD | ARS 474.00 0.56 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.88T 54.23B USD | 30.87 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
-3.5
|
€46.74B 53.95B USD | €600.00 692.6 USD | €2.87 3.31 USD | €2.87 3.31 USD | €46.74B 53.95B USD | 13.03 | €0.22 0.25 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€46.61B 53.8B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.61B 53.8B USD | 12.88 | €2.22 2.56 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Swisscom AG
SWJA.F
DE
|
€72.00 83.11 USD |
0
|
€37.30B 43.05B USD | €25.00 28.86 USD | €64.50 74.45 USD | €72.00 83.11 USD | €37.30B 43.05B USD | 23.52 | €3.06 3.53 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,500.00 20.69 USD |
+4.1
|
ARS 36.35T 42.97B USD | ARS 22.22K 26.26 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.35T 42.97B USD | 1.62 | ARS 10.74K 12.69 USD | ||
Orange S.A.
ORA.VI
AT
|
€13.92 16.07 USD |
+1.64
|
€37.00B 42.71B USD | €0.00 0 USD | €13.78 15.9 USD | €13.92 16.07 USD | €37.00B 42.71B USD | 13.00 | €1.07 1.24 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.70 15.81 USD |
0
|
€36.41B 42.03B USD | €310.00 357.84 USD | €13.50 15.58 USD | €13.70 15.81 USD | €36.41B 42.03B USD | 13.04 | €1.05 1.21 USD | ||
Orange S.A.
FTE.F
DE
|
€13.70 15.81 USD |
-0.44
|
€36.40B 42.02B USD | €720.00 831.12 USD | €13.70 15.81 USD | €13.70 15.81 USD | €36.40B 42.02B USD | 13.16 | €1.04 1.2 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,695.77 218.83 USD |
-3.13
|
MX$691.04B 40.92B USD | MX$5.54K 328.27 USD | MX$3,622.00 214.47 USD | MX$3,830.00 226.78 USD | MX$691.04B 40.92B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.50 174.88 USD |
-0.07
|
€35.29B 40.74B USD | €1.00 1.15 USD | €151.50 174.88 USD | €151.50 174.88 USD | €35.29B 40.74B USD | 0 | -€0.95 -1.09 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,240.00 14.47 USD |
-2.47
|
ARS 33.33T 39.4B USD | ARS 12.31K 14.55 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.33T 39.4B USD | 0 | -ARS 391.60 -0.4 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.30 210.44 USD |
-3.6
|
€34.09B 39.35B USD | €1.38K 1.59K USD | €178.00 205.47 USD | €188.00 217.01 USD | €34.09B 39.35B USD | 0 | -€1.57 -1.8 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.00 210.09 USD |
-3.81
|
€34.03B 39.28B USD | €12.00 13.85 USD | €182.00 210.09 USD | €188.10 217.13 USD | €34.03B 39.28B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€179.60 207.32 USD |
-4.47
|
€33.58B 38.76B USD | €33.00 38.09 USD | €179.40 207.09 USD | €188.70 217.82 USD | €33.58B 38.76B USD | 0 | -€1.56 -1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$251.91 51.06 USD |
-3.85
|
R$188.41B 38.19B USD | R$7.85K 1.59K USD | R$246.99 50.06 USD | R$264.36 53.58 USD | R$188.41B 38.19B USD | 0 | -R$2.29 -0.4 USD | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
+0.72
|
€32.20B 37.17B USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+0.61
|
R$182.00B 36.89B USD | R$243.00 49.25 USD | R$38.96 7.9 USD | R$39.28 7.96 USD | R$182.00B 36.89B USD | 0 | -R$0.38 -0.07 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€41.00 47.33 USD |
+0.49
|
€31.81B 36.71B USD | €51.00 58.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €31.81B 36.71B USD | 29.28 | €1.40 1.62 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.88 5.04 USD |
+7.24
|
R$177.74B 36.02B USD | R$17.00K 3.44K USD | R$24.58 4.98 USD | R$25.08 5.08 USD | R$177.74B 36.02B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Advanced Info Service
AVIFY
US
|
$9.96 — |
-2.06
|
$33.55B — | $1.53K — | $9.83 — | $10.44 — | $33.55B — | 17.78 | $0.56 — | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+2.59
|
ARS 28.00T 33.1B USD | ARS 5.40K 6.38 USD | ARS 12,000.00 14.18 USD | ARS 12,400.00 14.66 USD | ARS 28.00T 33.1B USD | 0.96 | ARS 12.71K 15.02 USD | ||
Baidu
BAIDF
US
|
$11.68 — |
+8.66
|
$31.81B — | $1.20K — | $10.48 — | $10.48 — | $31.81B — | 0 | -$0.28 — | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.23 17.57 USD |
+2.28
|
€27.38B 31.6B USD | €742.00 856.52 USD | €14.87 17.16 USD | €15.48 17.86 USD | €27.38B 31.6B USD | 80.13 | €0.19 0.22 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.09 17.41 USD |
+0.57
|
€27.13B 31.31B USD | €0.00 0 USD | €14.89 17.19 USD | €15.09 17.41 USD | €27.13B 31.31B USD | 83.80 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
-3.33
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
