Page de résultat 11 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC.F
DE
|
€64.48 74.43 USD |
+3.42
|
€268.49B 309.93B USD | €1.25K 1.45K USD | €62.81 72.5 USD | €64.48 74.43 USD | €268.49B 309.93B USD | 23.53 | €2.74 3.16 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,970.00 17.7 USD |
+2.32
|
ARS 206.79T 244.43B USD | ARS 9.93K 11.73 USD | ARS 14,740.00 17.42 USD | ARS 15,020.00 17.75 USD | ARS 206.79T 244.43B USD | 74.74 | ARS 200.29 0.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,050.00 121.39 USD |
+2.12
|
MX$3.54T 209.59B USD | MX$334.00 19.78 USD | MX$2,010.00 119.02 USD | MX$2,058.22 121.87 USD | MX$3.54T 209.59B USD | 23.36 | MX$87.73 5.19 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$831.59 49.24 USD |
+1.79
|
MX$3.46T 204.58B USD | MX$1.03K 61.17 USD | MX$830.00 49.15 USD | MX$840.00 49.74 USD | MX$3.46T 204.58B USD | 11.75 | MX$70.74 4.19 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€99.30 114.63 USD |
+2
|
€171.46B 197.92B USD | €2.00 2.31 USD | €97.62 112.69 USD | €99.30 114.63 USD | €171.46B 197.92B USD | 23.87 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.20 114.51 USD |
+1.99
|
€171.29B 197.72B USD | €1.29K 1.49K USD | €97.85 112.95 USD | €99.53 114.89 USD | €171.29B 197.72B USD | 22.75 | €4.36 5.03 USD | ||
The Walt Disney Company
WDP.F
DE
|
€99.00 114.28 USD |
+2.03
|
€170.94B 197.32B USD | €416.00 480.2 USD | €96.35 111.22 USD | €99.00 114.28 USD | €170.94B 197.32B USD | 22.70 | €4.36 5.03 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
+2.44
|
€168.87B 194.93B USD | €890.00 1.03K USD | €39.67 45.79 USD | €40.65 46.92 USD | €168.87B 194.93B USD | 12.94 | €3.14 3.62 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.45 46.69 USD |
+2.61
|
€168.06B 194B USD | €0.00 0 USD | €39.81 45.95 USD | €40.45 46.69 USD | €168.06B 194B USD | 12.29 | €3.29 3.8 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.89 7.68 USD |
+2.24
|
R$944.55B 191.44B USD | R$1.22K 246.67 USD | R$37.85 7.67 USD | R$38.32 7.77 USD | R$944.55B 191.44B USD | 10.91 | R$3.47 0.7 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,010.00 178.23 USD |
+4.51
|
MX$3.23T 191.18B USD | MX$61.00 3.61 USD | MX$2,980.00 176.45 USD | MX$3,010.00 178.23 USD | MX$3.23T 191.18B USD | 17.14 | MX$175.56 10.4 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€28.60 33.01 USD |
-3.91
|
€162.96B 188.12B USD | €100.00 115.43 USD | €27.47 31.7 USD | €28.60 33.01 USD | €162.96B 188.12B USD | 5.99 | €4.77 5.51 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.80 15.93 USD |
-5.48
|
€157.29B 181.57B USD | €99.00 114.28 USD | €13.50 15.58 USD | €13.80 15.93 USD | €157.29B 181.57B USD | 6.63 | €2.08 2.4 USD | ||
AT&T Inc.
T.MX
MX
|
MX$436.73 25.86 USD |
+3.12
|
MX$2.99T 177.2B USD | MX$618.00 36.59 USD | MX$424.04 25.11 USD | MX$438.00 25.93 USD | MX$2.99T 177.2B USD | 7.93 | MX$55.04 3.26 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.72 164.75 USD |
+2.69
|
€153.09B 176.72B USD | €2.50K 2.89K USD | €141.48 163.32 USD | €144.46 166.76 USD | €153.09B 176.72B USD | 18.85 | €7.57 8.74 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+2.77
|
€153.03B 176.64B USD | €145.00 167.38 USD | €141.40 163.22 USD | €144.20 166.46 USD | €153.03B 176.64B USD | 17.39 | €8.20 9.47 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.90 11.74 USD |
+2.66
|
R$869.51B 176.24B USD | R$89.00 18.04 USD | R$57.90 11.74 USD | R$58.62 11.88 USD | R$869.51B 176.24B USD | 15.73 | R$3.68 0.75 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 17.85 | €7.81 9.02 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€148.31B 171.2B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €148.31B 171.2B USD | 20.27 | €0.36 0.42 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
AT&T Inc.
ATT.VI
AT
|
€21.22 24.49 USD |
+2.86
|
€145.37B 167.81B USD | €0.00 0 USD | €20.66 23.84 USD | €21.22 24.49 USD | €145.37B 167.81B USD | 8.15 | €2.60 3 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.61 8.03 USD |
+2.17
|
R$814.27B 165.04B USD | R$155.00 31.42 USD | R$39.33 7.97 USD | R$40.10 8.13 USD | R$814.27B 165.04B USD | 7.36 | R$5.38 1.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.61 23.79 USD |
+0.66
|
€141.19B 162.98B USD | €1.25K 1.44K USD | €20.40 23.54 USD | €20.61 23.79 USD | €141.19B 162.98B USD | 8.47 | €2.43 2.81 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.22 116.84 USD |
+0.44
|
€140.58B 162.28B USD | €25.00 28.86 USD | €101.22 116.84 USD | €101.22 116.84 USD | €140.58B 162.28B USD | 48.43 | €2.09 2.41 USD | ||
Recruit
RCRRF
US
|
$114.20 — |
-1.35
|
$158.61B — | $900.00 — | $114.00 — | $114.20 — | $158.61B — | 49.43 | $2.31 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.70 22.74 USD |
+0.51
|
€136.80B 157.92B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.80B 157.92B USD | 48.04 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.92 29.92 USD |
+2.61
|
€123.97B 143.1B USD | €6.76K 7.81K USD | €25.92 29.92 USD | €26.07 30.09 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€121.48B 140.23B USD | €4.00 4.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €121.48B 140.23B USD | 15.02 | €1.69 1.95 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 632.20 27.28 USD |
+2.58
|
CZK 3.02T 130.46B USD | CZK 263.00 11.35 USD | CZK 632.20 27.28 USD | CZK 632.20 27.28 USD | CZK 3.02T 130.46B USD | 14.57 | CZK 43.39 1.87 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,980.00 42.53 USD |
+2.04
|
ARS 107.45T 127B USD | ARS 454.00 0.54 USD | ARS 35,520.00 41.99 USD | ARS 36,140.00 42.72 USD | ARS 107.45T 127B USD | 15.39 | ARS 2.34K 2.76 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$5.00 0.3 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€471.00 543.69 USD |
+1.07
|
€96.85B 111.79B USD | €305.00 352.07 USD | €460.50 531.57 USD | €473.00 546 USD | €96.85B 111.79B USD | 30.62 | €15.38 17.75 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$667.08 135.21 USD |
+1.97
|
R$548.66B 111.2B USD | R$101.00 20.47 USD | R$667.05 135.2 USD | R$667.26 135.24 USD | R$548.66B 111.2B USD | 29.68 | R$22.47 4.55 USD | ||
Spotify Technology S.A.
639.F
DE
|
€462.00 533.3 USD |
-1.28
|
€95.00B 109.66B USD | €10.00 11.54 USD | €467.00 539.07 USD | €470.00 542.54 USD | €95.00B 109.66B USD | 28.55 | €16.18 18.68 USD | ||
AppLovin Corporation
6RV.F
DE
|
€248.45 286.79 USD |
+4.19
|
€83.14B 95.98B USD | €29.00 33.48 USD | €229.15 264.52 USD | €248.45 286.79 USD | €83.14B 95.98B USD | 22.94 | €10.83 12.5 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.98 1.13 USD |
-1.51
|
€79.31B 91.56B USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.12 USD |
0
|
€78.51B 90.62B USD | €192.00 221.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €78.51B 90.62B USD | 13.85 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€229.80 265.27 USD |
-5
|
€76.90B 88.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.90B 88.77B USD | 21.29 | €10.79 12.46 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,280.00 35.79 USD |
+2.37
|
ARS 71.97T 85.07B USD | ARS 2.34K 2.76 USD | ARS 29,920.00 35.37 USD | ARS 30,280.00 35.79 USD | ARS 71.97T 85.07B USD | 63.11 | ARS 479.76 0.57 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
+1.79
|
€73.00B 84.26B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €73.00B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$400.52 23.72 USD |
+2.57
|
MX$1.42T 84.16B USD | MX$356.00 21.08 USD | MX$400.00 23.68 USD | MX$400.52 23.72 USD | MX$1.42T 84.16B USD | 7.06 | MX$56.73 3.36 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$407.25B 82.54B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$407.25B 82.54B USD | 16.51 | R$3.85 0.78 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
NetEase, Inc.
NEH.F
DE
|
€110.00 126.98 USD |
-1.79
|
€70.44B 81.31B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €70.44B 81.31B USD | 16.87 | €6.52 7.53 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.64 24.98 USD |
-3.59
|
€69.28B 79.98B USD | €10.00 11.54 USD | €21.64 24.98 USD | €22.15 25.56 USD | €69.28B 79.98B USD | 16.64 | €1.30 1.5 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.45 22.45 USD |
+3.5
|
€69.01B 79.66B USD | €0.00 0 USD | €18.86 21.77 USD | €19.45 22.45 USD | €69.01B 79.66B USD | 7.31 | €2.66 3.07 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.94 4.45 USD |
+3.1
|
R$389.29B 78.9B USD | R$9.16K 1.86K USD | R$21.90 4.44 USD | R$22.26 4.51 USD | R$389.29B 78.9B USD | 6.68 | R$3.28 0.66 USD | ||
Comcast Corporation
CTP2.F
DE
|
€18.65 21.53 USD |
-1.51
|
€66.19B 76.4B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €66.19B 76.4B USD | 6.93 | €2.69 3.11 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,000.00 23.64 USD |
0
|
ARS 63.91T 75.55B USD | ARS 821.00 0.97 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.91T 75.55B USD | 36.83 | ARS 542.89 0.64 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
-0.78
|
€63.79B 73.63B USD | €50.00 57.72 USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.79B 73.63B USD | 19.05 | €0.07 0.08 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
+1.11
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
-0.79
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.27B 69.57B USD | 20.32 | €0.62 0.72 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+1.27
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$1.00 0.06 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.59 53.78 USD |
+0.59
|
€53.71B 62B USD | €265.00 305.9 USD | €45.83 52.9 USD | €46.60 53.79 USD | €53.71B 62B USD | 21.27 | €2.19 2.53 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.44 53.61 USD |
+0.05
|
€53.54B 61.8B USD | €700.00 808.03 USD | €45.05 52 USD | €46.62 53.81 USD | €53.54B 61.8B USD | 20.45 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€52.11B 60.15B USD | €15.00 17.32 USD | €11.20 12.93 USD | €11.30 13.04 USD | €52.11B 60.15B USD | 20.54 | €0.55 0.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,650.00 17.32 USD |
+2.81
|
ARS 46.90T 55.44B USD | ARS 126.00 0.15 USD | ARS 14,570.00 17.22 USD | ARS 14,650.00 17.32 USD | ARS 46.90T 55.44B USD | 31.56 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-2.07
|
€46.23B 53.37B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €46.23B 53.37B USD | 12.79 | €2.22 2.56 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.87
|
€46.02B 53.12B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.02B 53.12B USD | 13.46 | €0.21 0.24 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,250.00 21.57 USD |
+1.67
|
ARS 37.91T 44.81B USD | ARS 2.41K 2.85 USD | ARS 18,050.00 21.34 USD | ARS 18,510.00 21.88 USD | ARS 37.91T 44.81B USD | 1.65 | ARS 11.02K 13.02 USD | ||
Orange S.A.
FTE.F
DE
|
€14.46 16.69 USD |
+4.07
|
€38.43B 44.36B USD | €400.00 461.73 USD | €14.46 16.69 USD | €14.46 16.69 USD | €38.43B 44.36B USD | 13.90 | €1.04 1.2 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.43 16.65 USD |
+3.04
|
€38.34B 44.26B USD | €0.00 0 USD | €14.38 16.59 USD | €14.43 16.65 USD | €38.34B 44.26B USD | 13.48 | €1.07 1.24 USD | ||
Swisscom
SWZCF
US
|
$804.00 — |
+4.01
|
$43.22B — | $2.00 — | $804.00 — | $804.00 — | $43.22B — | 25.14 | $31.98 — | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,861.72 228.66 USD |
+3.16
|
MX$722.07B 42.76B USD | MX$39.00 2.31 USD | MX$3,800.00 225.01 USD | MX$3,861.72 228.66 USD | MX$722.07B 42.76B USD | 0 | -MX$31.12 -1.8 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.80 15.93 USD |
+1.47
|
€36.68B 42.34B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.68B 42.34B USD | 13.39 | €1.03 1.19 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Swisscom AG
SWJA.F
DE
|
€67.50 77.92 USD |
+4.65
|
€34.97B 40.36B USD | €25.00 28.86 USD | €64.50 74.45 USD | €67.50 77.92 USD | €34.97B 40.36B USD | 24.63 | €2.74 3.16 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€149.85 172.98 USD |
-1.64
|
€34.91B 40.3B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €34.91B 40.3B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€185.50 214.13 USD |
+1.92
|
€34.68B 40.04B USD | €60.00 69.26 USD | €179.10 206.74 USD | €185.50 214.13 USD | €34.68B 40.04B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.50 214.13 USD |
+1.81
|
€34.68B 40.04B USD | €1.41K 1.62K USD | €179.40 207.09 USD | €186.20 214.94 USD | €34.68B 40.04B USD | 0 | -€1.57 -1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$263.10 53.33 USD |
+1.19
|
R$196.78B 39.88B USD | R$1.53K 310.92 USD | R$253.96 51.47 USD | R$264.11 53.53 USD | R$196.78B 39.88B USD | 0 | -R$2.29 -0.4 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€181.10 209.05 USD |
-0.49
|
€33.86B 39.09B USD | €39.00 45.02 USD | €180.10 207.9 USD | €181.10 209.05 USD | €33.86B 39.09B USD | 0 | -€1.56 -1.8 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,980.00 14.16 USD |
-0.25
|
ARS 32.63T 38.57B USD | ARS 14.73K 17.41 USD | ARS 11,780.00 13.92 USD | ARS 12,100.00 14.3 USD | ARS 32.63T 38.57B USD | 0 | -ARS 384.30 -0.4 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.20 16.39 USD |
+2.16
|
€32.90B 37.97B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.90B 37.97B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$40.12 8.13 USD |
+2.45
|
R$185.89B 37.68B USD | R$175.00 35.47 USD | R$39.92 8.09 USD | R$40.12 8.13 USD | R$185.89B 37.68B USD | 0 | -R$0.38 -0.07 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.90 16.05 USD |
+2.21
|
€32.20B 37.17B USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€0.11 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€41.20 47.56 USD |
+0.98
|
€31.96B 36.89B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.96B 36.89B USD | 29.42 | €1.40 1.62 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.07 5.08 USD |
+4.59
|
R$179.09B 36.3B USD | R$319.00 64.66 USD | R$24.43 4.95 USD | R$25.07 5.08 USD | R$179.09B 36.3B USD | 0 | -R$0.72 -0.1 USD | ||
Telstra
TTRAF
US
|
$3.25 — |
-4.41
|
$36.05B — | $2.00K — | $3.25 — | $3.25 — | $36.05B — | 25.00 | $0.13 — | ||
Vodafone
VODPF
US
|
$1.55 — |
-7.74
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,790.00 15.12 USD |
+2.65
|
ARS 29.21T 34.53B USD | ARS 5.98K 7.07 USD | ARS 12,610.00 14.91 USD | ARS 12,910.00 15.26 USD | ARS 29.21T 34.53B USD | 0.99 | ARS 12.92K 15.27 USD | ||
Advanced Info Service
AVIFY
US
|
$9.86 — |
-1
|
$33.21B — | $1.00 — | $9.86 — | $9.86 — | $33.21B — | 17.60 | $0.56 — | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.57 17.97 USD |
+2.74
|
€27.99B 32.31B USD | €882.00 1.02K USD | €15.08 17.41 USD | €15.57 17.97 USD | €27.99B 32.31B USD | 81.92 | €0.19 0.22 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.73 USD |
+0.03
|
€27.62B 31.88B USD | €0.00 0 USD | €15.25 17.6 USD | €15.43 17.81 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
+0.58
|
€26.99B 31.16B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$514.04B 30.44B USD | MX$16.00 0.95 USD | MX$1,510.00 89.41 USD | MX$1,535.00 90.89 USD | MX$514.04B 30.44B USD | 0 | -MX$39.47 -2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
