Page de résultat 11 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,299.54 76.95 USD |
+0.71
|
MX$5.41T 320.41B USD | MX$9.59K 567.85 USD | MX$1,295.00 76.68 USD | MX$1,314.27 77.82 USD | MX$5.41T 320.41B USD | 22.71 | MX$57.22 3.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.30 73.07 USD |
-0.71
|
€263.58B 304.26B USD | €161.00 185.85 USD | €62.95 72.67 USD | €63.30 73.07 USD | €263.58B 304.26B USD | 23.18 | €2.73 3.15 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.68 72.35 USD |
-0.87
|
€261.00B 301.28B USD | €1.12K 1.29K USD | €62.52 72.17 USD | €63.19 72.94 USD | €261.00B 301.28B USD | 22.54 | €2.78 3.21 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,510.00 17.15 USD |
-0.34
|
ARS 200.43T 236.92B USD | ARS 14.01K 16.56 USD | ARS 14,500.00 17.14 USD | ARS 14,850.00 17.55 USD | ARS 200.43T 236.92B USD | 72.44 | ARS 200.29 0.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,997.00 118.25 USD |
+1.17
|
MX$3.45T 204.18B USD | MX$530.00 31.38 USD | MX$1,990.31 117.85 USD | MX$2,008.00 118.9 USD | MX$3.45T 204.18B USD | 22.88 | MX$87.27 5.17 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€30.41 35.1 USD |
-0.15
|
€173.28B 200.02B USD | €0.00 0 USD | €30.25 34.92 USD | €30.41 35.1 USD | €173.28B 200.02B USD | 6.37 | €4.77 5.51 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.10 17.43 USD |
+2.03
|
€172.11B 198.67B USD | €280.00 323.21 USD | €15.00 17.32 USD | €15.10 17.43 USD | €172.11B 198.67B USD | 7.15 | €2.11 2.44 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$798.00 47.25 USD |
+2.44
|
MX$3.32T 196.32B USD | MX$1.66K 98.23 USD | MX$790.00 46.78 USD | MX$810.00 47.96 USD | MX$3.32T 196.32B USD | 11.83 | MX$67.45 3.99 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€96.98 111.95 USD |
-0.72
|
€167.45B 193.3B USD | €430.00 496.36 USD | €96.77 111.7 USD | €97.19 112.19 USD | €167.45B 193.3B USD | 22.29 | €4.35 5.02 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€96.93 111.89 USD |
-0.77
|
€167.37B 193.2B USD | €0.00 0 USD | €96.93 111.89 USD | €96.94 111.9 USD | €167.37B 193.2B USD | 23.30 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€96.44 111.32 USD |
-1.39
|
€166.52B 192.22B USD | €105.00 121.21 USD | €96.44 111.32 USD | €97.50 112.55 USD | €166.52B 192.22B USD | 22.11 | €4.36 5.03 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.96 44.97 USD |
+0.79
|
€161.87B 186.85B USD | €0.00 0 USD | €38.93 44.93 USD | €38.96 44.97 USD | €161.87B 186.85B USD | 12.06 | €3.23 3.73 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.86 44.86 USD |
+0.48
|
€161.45B 186.37B USD | €290.00 334.76 USD | €38.78 44.76 USD | €38.86 44.86 USD | €161.45B 186.37B USD | 12.86 | €3.02 3.49 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.23 7.34 USD |
+5.04
|
R$903.17B 183.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.17B 183.06B USD | 11.21 | R$3.23 0.65 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,825.00 167.27 USD |
+1.44
|
MX$3.03T 179.43B USD | MX$150.00 8.88 USD | MX$2,785.00 164.91 USD | MX$2,835.00 167.87 USD | MX$3.03T 179.43B USD | 16.64 | MX$169.77 10.05 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.50 158.72 USD |
-0.23
|
€147.49B 170.26B USD | €0.00 0 USD | €137.18 158.35 USD | €137.50 158.72 USD | €147.49B 170.26B USD | 16.76 | €8.20 9.47 USD | ||
AT&T Inc.
T.MX
MX
|
MX$419.50 24.84 USD |
+2
|
MX$2.87T 170.21B USD | MX$1.87K 110.55 USD | MX$412.87 24.45 USD | MX$421.95 24.98 USD | MX$2.87T 170.21B USD | 7.69 | MX$54.52 3.23 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.34 158.54 USD |
-0.36
|
€147.32B 170.06B USD | €208.00 240.1 USD | €137.10 158.26 USD | €137.36 158.56 USD | €147.32B 170.06B USD | 18.43 | €7.45 8.6 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.25 8.37 USD |
-2.68
|
€147.29B 170.02B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €147.29B 170.02B USD | 20.13 | €0.36 0.42 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$55.40 11.23 USD |
+3.98
|
R$831.97B 168.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.97B 168.63B USD | 15.30 | R$3.62 0.73 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€136.18 157.2 USD |
+0.06
|
€146.08B 168.62B USD | €15.00 17.32 USD | €136.18 157.2 USD | €136.18 157.2 USD | €146.08B 168.62B USD | 18.01 | €7.56 8.73 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.78 116.33 USD |
+1.26
|
€139.97B 161.57B USD | €25.00 28.86 USD | €100.78 116.33 USD | €100.78 116.33 USD | €139.97B 161.57B USD | 48.22 | €2.09 2.41 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.41 23.55 USD |
-0.39
|
€139.82B 161.4B USD | €0.00 0 USD | €20.40 23.54 USD | €20.41 23.55 USD | €139.82B 161.4B USD | 7.84 | €2.60 3 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.35 23.49 USD |
-0.59
|
€139.45B 160.97B USD | €1.13K 1.3K USD | €20.33 23.46 USD | €20.45 23.6 USD | €139.45B 160.97B USD | 8.37 | €2.43 2.81 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.53 7.81 USD |
+0.57
|
R$792.07B 160.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.07B 160.54B USD | 7.20 | R$5.35 1.08 USD | ||
Recruit
RCRRF
US
|
$114.48 — |
-1.11
|
$158.99B — | $900.00 — | $114.00 — | $114.20 — | $158.99B — | 49.55 | $2.31 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-1.51
|
€136.11B 157.12B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 47.80 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.16 29.04 USD |
-0.12
|
€120.33B 138.9B USD | €2.25K 2.6K USD | €24.98 28.84 USD | €25.22 29.11 USD | €120.33B 138.9B USD | 14.13 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.60 28.4 USD |
0
|
€117.65B 135.81B USD | €1.86K 2.14K USD | €24.60 28.4 USD | €24.60 28.4 USD | €117.65B 135.81B USD | 14.90 | €1.65 1.9 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 617.10 26.63 USD |
+0.18
|
CZK 2.95T 127.34B USD | CZK 6.00 0.26 USD | CZK 617.10 26.63 USD | CZK 617.10 26.63 USD | CZK 2.95T 127.34B USD | 14.22 | CZK 43.39 1.87 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.33
|
ARS 104.53T 123.56B USD | ARS 238.00 0.28 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.53T 123.56B USD | 15.08 | ARS 2.32K 2.74 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
+1.48
|
MX$2.02T 119.38B USD | MX$67.00 3.97 USD | MX$9,805.00 580.58 USD | MX$9,820.00 581.46 USD | MX$2.02T 119.38B USD | 31.77 | MX$308.61 18.27 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€472.50 545.42 USD |
-1.36
|
€97.16B 112.15B USD | €117.00 135.06 USD | €470.00 542.54 USD | €472.50 545.42 USD | €97.16B 112.15B USD | 30.09 | €15.70 18.12 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$670.86 135.97 USD |
+1.44
|
R$551.77B 111.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.77B 111.83B USD | 29.10 | R$23.05 4.67 USD | ||
Spotify Technology S.A.
639.F
DE
|
€470.00 542.54 USD |
-0.95
|
€96.64B 111.56B USD | €20.00 23.09 USD | €467.00 539.07 USD | €470.00 542.54 USD | €96.64B 111.56B USD | 28.64 | €16.41 18.94 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.90 279.23 USD |
+0.25
|
€80.95B 93.45B USD | €0.00 0 USD | €241.90 279.23 USD | €241.90 279.23 USD | €80.95B 93.45B USD | 22.48 | €10.76 12.42 USD | ||
AppLovin Corporation
6RV.F
DE
|
€241.60 278.89 USD |
-0.6
|
€80.85B 93.33B USD | €40.00 46.17 USD | €241.60 278.89 USD | €241.60 278.89 USD | €80.85B 93.33B USD | 21.88 | €11.04 12.74 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.99 1.14 USD |
+1.02
|
€80.12B 92.49B USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.04 | €1.84 2.12 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.33 | €6.46 7.46 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
0
|
€71.72B 82.79B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.30 25.74 USD |
+0.77
|
€71.38B 82.4B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.44 25.9 USD | €71.38B 82.4B USD | 17.41 | €1.28 1.48 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.24
|
ARS 69.64T 82.32B USD | ARS 332.00 0.39 USD | ARS 29,300.00 34.63 USD | ARS 29,440.00 34.8 USD | ARS 69.64T 82.32B USD | 61.65 | ARS 475.22 0.56 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.93 12.75 USD |
+1.16
|
R$402.96B 81.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.96B 81.67B USD | 16.51 | R$3.81 0.77 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$384.00 22.74 USD |
+1.96
|
MX$1.36T 80.69B USD | MX$27.00 1.6 USD | MX$384.00 22.74 USD | MX$384.00 22.74 USD | MX$1.36T 80.69B USD | 6.88 | MX$55.78 3.3 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Comcast Corporation
CTP2.F
DE
|
€18.85 21.76 USD |
+2.71
|
€66.89B 77.22B USD | €120.00 138.52 USD | €18.37 21.21 USD | €18.86 21.77 USD | €66.89B 77.22B USD | 7.22 | €2.61 3.01 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.66 21.54 USD |
-0.36
|
€66.20B 76.42B USD | €0.00 0 USD | €18.66 21.54 USD | €18.66 21.54 USD | €66.20B 76.42B USD | 7.01 | €2.66 3.07 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.06 4.27 USD |
+2.33
|
R$373.67B 75.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.67B 75.74B USD | 6.42 | R$3.28 0.66 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.46
|
ARS 62.86T 74.3B USD | ARS 540.00 0.64 USD | ARS 19,670.00 23.25 USD | ARS 19,970.00 23.61 USD | ARS 62.86T 74.3B USD | 36.23 | ARS 542.89 0.64 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.37
|
€64.29B 74.21B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.29B 74.21B USD | 19.19 | €0.07 0.08 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
SoftBank Corp.
3AG0.F
DE
|
€12.70 14.66 USD |
-0.78
|
€60.75B 70.12B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.75B 70.12B USD | 20.48 | €0.62 0.72 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
KDDI Corporation
DIP.F
DE
|
€16.15 18.64 USD |
-1.01
|
€59.66B 68.87B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €59.66B 68.87B USD | 15.37 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.80 18.24 USD |
-0.63
|
€58.38B 67.39B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €58.38B 67.39B USD | 15.04 | €1.05 1.21 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.79 54.01 USD |
+2.04
|
€53.94B 62.27B USD | €230.00 265.5 USD | €46.44 53.61 USD | €46.79 54.01 USD | €53.94B 62.27B USD | 20.61 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.26 53.4 USD |
-0.03
|
€53.33B 61.56B USD | €102.00 117.74 USD | €46.26 53.4 USD | €47.09 54.36 USD | €53.33B 61.56B USD | 21.31 | €2.17 2.5 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€52.57B 60.68B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 13.24 | €2.19 2.53 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.28
|
ARS 45.88T 54.23B USD | ARS 474.00 0.56 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.88T 54.23B USD | 30.87 | ARS 464.17 0.55 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+0.45
|
€46.95B 54.19B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.19B USD | 13.09 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,500.00 20.69 USD |
+4.1
|
ARS 36.35T 42.97B USD | ARS 22.22K 26.26 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.35T 42.97B USD | 1.69 | ARS 10.32K 12.19 USD | ||
Orange S.A.
FTE.F
DE
|
€13.88 16.02 USD |
+1.31
|
€36.88B 42.57B USD | €720.00 831.12 USD | €13.88 16.02 USD | €13.88 16.02 USD | €36.88B 42.57B USD | 13.47 | €1.03 1.19 USD | ||
Orange S.A.
ORA.VI
AT
|
€13.83 15.96 USD |
-0.65
|
€36.76B 42.43B USD | €300.00 346.3 USD | €13.83 15.96 USD | €13.90 16.05 USD | €36.76B 42.43B USD | 13.17 | €1.05 1.21 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€36.15B 41.72B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.15B 41.72B USD | 13.07 | €1.04 1.2 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.35 175.86 USD |
+0.56
|
€35.49B 40.97B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €35.49B 40.97B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,695.77 218.83 USD |
-3.13
|
MX$691.04B 40.92B USD | MX$5.54K 328.27 USD | MX$3,622.00 214.47 USD | MX$3,830.00 226.78 USD | MX$691.04B 40.92B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,240.00 14.47 USD |
-2.47
|
ARS 33.33T 39.4B USD | ARS 12.31K 14.55 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.33T 39.4B USD | 0 | -ARS 391.60 -0.4 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€180.60 208.47 USD |
+0.56
|
€33.77B 38.98B USD | €131.00 151.22 USD | €180.30 208.13 USD | €181.60 209.63 USD | €33.77B 38.98B USD | 0 | -€1.56 -1.8 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€180.10 207.9 USD |
-1.21
|
€33.68B 38.87B USD | €608.00 701.84 USD | €179.30 206.97 USD | €180.10 207.9 USD | €33.68B 38.87B USD | 0 | -€1.57 -1.8 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€179.90 207.66 USD |
-1.15
|
€33.64B 38.83B USD | €28.00 32.32 USD | €179.80 207.55 USD | €180.30 208.13 USD | €33.64B 38.83B USD | 0 | -€1.48 -1.7 USD | ||
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-10.42
|
€33.41B 38.57B USD | €25.00 28.86 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.41B 38.57B USD | 21.07 | €3.06 3.53 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$251.91 51.06 USD |
-3.85
|
R$188.41B 38.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.41B 38.19B USD | 0 | -R$2.29 -0.4 USD | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.80 15.93 USD |
-0.72
|
€31.97B 36.91B USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+0.61
|
R$182.00B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.00B 36.89B USD | 0 | -R$0.38 -0.07 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.80 47.1 USD |
-0.49
|
€31.65B 36.54B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.65B 36.54B USD | 29.14 | €1.40 1.62 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.88 5.04 USD |
+7.24
|
R$177.74B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.74B 36.02B USD | 0 | -R$0.70 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Advanced Info Service
AVIFY
US
|
$9.83 — |
-1.31
|
$33.11B — | $1.53K — | $9.83 — | $10.44 — | $33.11B — | 17.55 | $0.56 — | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+2.59
|
ARS 28.00T 33.1B USD | ARS 5.40K 6.38 USD | ARS 12,000.00 14.18 USD | ARS 12,400.00 14.66 USD | ARS 28.00T 33.1B USD | 0.96 | ARS 12.71K 15.02 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.57 17.97 USD |
+2.27
|
€28.00B 32.32B USD | €0.00 0 USD | €15.19 17.53 USD | €15.62 18.03 USD | €28.00B 32.32B USD | 81.94 | €0.19 0.22 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.57 17.97 USD |
+3.22
|
€28.00B 32.32B USD | €0.00 0 USD | €15.39 17.76 USD | €15.57 17.97 USD | €28.00B 32.32B USD | 86.49 | €0.18 0.21 USD | ||
Baidu
BAIDF
US
|
$11.68 — |
0
|
$31.81B — | $1.20K — | $10.48 — | $10.48 — | $31.81B — | 0 | -$0.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
