Page de résultat 11 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,299.00 76.92 USD |
-0.04
|
MX$5.41T 320.28B USD | MX$3.04K 180.01 USD | MX$1,281.01 75.85 USD | MX$1,318.47 78.07 USD | MX$5.41T 320.28B USD | 22.70 | MX$57.22 3.39 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.49 72.13 USD |
-1.98
|
€260.20B 300.36B USD | €336.00 387.86 USD | €62.49 72.13 USD | €63.88 73.74 USD | €260.20B 300.36B USD | 22.89 | €2.73 3.15 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.35 71.97 USD |
-1.39
|
€259.62B 299.69B USD | €1.55K 1.78K USD | €62.03 71.6 USD | €63.19 72.94 USD | €259.62B 299.69B USD | 22.42 | €2.78 3.21 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 14,540.00 17.19 USD |
+0.21
|
ARS 200.85T 237.41B USD | ARS 17.40K 20.56 USD | ARS 14,470.00 17.1 USD | ARS 14,680.00 17.35 USD | ARS 200.85T 237.41B USD | 72.59 | ARS 200.29 0.24 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,999.00 118.37 USD |
+0.1
|
MX$3.45T 204.38B USD | MX$315.00 18.65 USD | MX$1,972.00 116.77 USD | MX$2,005.00 118.72 USD | MX$3.45T 204.38B USD | 22.90 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$817.00 48.38 USD |
+2.4
|
MX$3.39T 200.99B USD | MX$87.00 5.15 USD | MX$811.55 48.05 USD | MX$817.00 48.38 USD | MX$3.39T 200.99B USD | 11.82 | MX$69.10 4.09 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€29.76 34.35 USD |
-2.27
|
€169.60B 195.78B USD | €0.00 0 USD | €29.76 34.35 USD | €30.41 35.1 USD | €169.60B 195.78B USD | 6.23 | €4.77 5.51 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€97.35 112.37 USD |
-0.34
|
€168.09B 194.04B USD | €2.00 2.31 USD | €96.93 111.89 USD | €97.35 112.37 USD | €168.09B 194.04B USD | 23.40 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.26 112.27 USD |
-0.43
|
€167.94B 193.86B USD | €1.39K 1.6K USD | €96.77 111.7 USD | €97.71 112.79 USD | €167.94B 193.86B USD | 22.20 | €4.38 5.06 USD | ||
The Walt Disney Company
WDP.F
DE
|
€97.03 112.01 USD |
-0.79
|
€167.54B 193.4B USD | €1.07K 1.24K USD | €96.44 111.32 USD | €97.50 112.55 USD | €167.54B 193.4B USD | 22.10 | €4.39 5.07 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.60 16.85 USD |
-1.35
|
€166.41B 192.1B USD | €350.00 404.02 USD | €14.60 16.85 USD | €15.10 17.43 USD | €166.41B 192.1B USD | 6.91 | €2.11 2.44 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.68 45.8 USD |
+2.59
|
€164.84B 190.28B USD | €2.04K 2.35K USD | €38.78 44.76 USD | €39.68 45.8 USD | €164.84B 190.28B USD | 12.96 | €3.06 3.53 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.42 45.5 USD |
+1.98
|
€163.78B 189.06B USD | €0.00 0 USD | €38.93 44.93 USD | €39.42 45.5 USD | €163.78B 189.06B USD | 11.98 | €3.29 3.8 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.01 7.5 USD |
+2.15
|
R$922.61B 187B USD | R$6.46K 1.31K USD | R$35.65 7.23 USD | R$37.01 7.5 USD | R$922.61B 187B USD | 10.91 | R$3.39 0.69 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,880.00 170.53 USD |
+1.95
|
MX$3.09T 182.92B USD | MX$52.00 3.08 USD | MX$2,825.00 167.27 USD | MX$2,880.00 170.53 USD | MX$3.09T 182.92B USD | 16.72 | MX$172.21 10.2 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€140.50 162.18 USD |
+3.23
|
€150.71B 173.97B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €150.71B 173.97B USD | 18.58 | €7.56 8.73 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€138.98 160.43 USD |
+0.83
|
€149.08B 172.09B USD | €390.00 450.19 USD | €137.10 158.26 USD | €139.00 160.45 USD | €149.08B 172.09B USD | 18.50 | €7.51 8.67 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€138.82 160.24 USD |
+0.73
|
€148.91B 171.89B USD | €70.00 80.8 USD | €137.18 158.35 USD | €138.82 160.24 USD | €148.91B 171.89B USD | 16.92 | €8.20 9.47 USD | ||
AT&T Inc.
T.MX
MX
|
MX$423.50 25.08 USD |
+0.95
|
MX$2.90T 171.83B USD | MX$79.00 4.68 USD | MX$417.26 24.71 USD | MX$423.50 25.08 USD | MX$2.90T 171.83B USD | 7.76 | MX$54.52 3.23 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.28 11.41 USD |
+1.59
|
R$845.19B 171.31B USD | R$181.00 36.69 USD | R$54.99 11.15 USD | R$56.28 11.41 USD | R$845.19B 171.31B USD | 15.54 | R$3.62 0.73 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.25 8.37 USD |
-2.68
|
€147.29B 170.02B USD | €120.00 138.52 USD | €7.25 8.37 USD | €7.25 8.37 USD | €147.29B 170.02B USD | 19.59 | €0.37 0.43 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
AT&T Inc.
ATT.VI
AT
|
€20.63 23.81 USD |
+0.68
|
€141.33B 163.14B USD | €89.00 102.74 USD | €20.40 23.54 USD | €20.70 23.89 USD | €141.33B 163.14B USD | 7.93 | €2.60 3 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.47 23.63 USD |
0
|
€140.27B 161.92B USD | €1.20K 1.39K USD | €20.33 23.46 USD | €20.64 23.83 USD | €140.27B 161.92B USD | 8.42 | €2.43 2.81 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€100.78 116.33 USD |
+1.26
|
€139.97B 161.57B USD | €25.00 28.86 USD | €100.78 116.33 USD | €100.78 116.33 USD | €139.97B 161.57B USD | 48.22 | €2.09 2.41 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.73 7.85 USD |
+0.52
|
R$796.18B 161.37B USD | R$376.00 76.21 USD | R$38.28 7.76 USD | R$38.73 7.85 USD | R$796.18B 161.37B USD | 7.23 | R$5.35 1.08 USD | ||
Recruit
RCRRF
US
|
$114.48 — |
-1.11
|
$158.99B — | $900.00 — | $114.00 — | $114.20 — | $158.99B — | 49.55 | $2.31 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-1.51
|
€136.11B 157.12B USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 47.80 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€25.26 29.16 USD |
+0.28
|
€120.81B 139.45B USD | €3.46K 3.99K USD | €24.98 28.84 USD | €25.32 29.23 USD | €120.81B 139.45B USD | 14.19 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€120.52B 139.12B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.20 29.09 USD | €120.52B 139.12B USD | 15.27 | €1.65 1.9 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 616.30 26.59 USD |
+0.05
|
CZK 2.95T 127.17B USD | CZK 24.00 1.04 USD | CZK 616.30 26.59 USD | CZK 617.10 26.63 USD | CZK 2.95T 127.17B USD | 14.20 | CZK 43.39 1.87 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,080.00 41.47 USD |
+0.23
|
ARS 104.77T 123.84B USD | ARS 15.00 0.02 USD | ARS 34,820.00 41.16 USD | ARS 35,220.00 41.63 USD | ARS 104.77T 123.84B USD | 15.11 | ARS 2.32K 2.74 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$3.00 0.18 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Spotify Technology S.A.
639.F
DE
|
€468.00 540.23 USD |
-1.37
|
€96.23B 111.08B USD | €10.00 11.54 USD | €467.00 539.07 USD | €470.00 542.54 USD | €96.23B 111.08B USD | 28.51 | €16.41 18.94 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€466.00 537.92 USD |
-2.71
|
€95.82B 110.61B USD | €264.00 304.74 USD | €462.50 533.88 USD | €479.50 553.5 USD | €95.82B 110.61B USD | 29.47 | €15.81 18.25 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$654.87 132.73 USD |
-2.38
|
R$538.62B 109.17B USD | R$7.00 1.42 USD | R$651.69 132.09 USD | R$661.32 134.04 USD | R$538.62B 109.17B USD | 28.41 | R$23.05 4.67 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€241.90 279.23 USD |
+0.25
|
€80.95B 93.45B USD | €0.00 0 USD | €241.90 279.23 USD | €241.90 279.23 USD | €80.95B 93.45B USD | 22.48 | €10.76 12.42 USD | ||
NTT, Inc.
NITT.VI
AT
|
€1.00 1.15 USD |
+1.53
|
€80.53B 92.96B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €80.53B 92.96B USD | 14.21 | €0.07 0.08 USD | ||
AppLovin Corporation
6RV.F
DE
|
€238.45 275.25 USD |
-1.89
|
€79.80B 92.11B USD | €20.00 23.09 USD | €238.45 275.25 USD | €241.60 278.89 USD | €79.80B 92.11B USD | 21.59 | €11.04 12.74 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.12 USD |
-0.51
|
€78.51B 90.62B USD | €192.00 221.63 USD | €0.97 1.12 USD | €0.97 1.12 USD | €78.51B 90.62B USD | 13.85 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,580.00 34.96 USD |
+0.96
|
ARS 70.31T 83.1B USD | ARS 2.49K 2.94 USD | ARS 29,060.00 34.35 USD | ARS 29,640.00 35.04 USD | ARS 70.31T 83.1B USD | 62.24 | ARS 475.22 0.56 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.45 25.91 USD |
+1.45
|
€71.86B 82.95B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.45 25.91 USD | €71.86B 82.95B USD | 17.53 | €1.28 1.48 USD | ||
NetEase, Inc.
NEH.F
DE
|
€112.00 129.29 USD |
+0.9
|
€71.72B 82.79B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 17.33 | €6.46 7.46 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
0
|
€71.72B 82.79B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.51 12.67 USD |
-0.67
|
R$400.27B 81.13B USD | R$1.00 0.2 USD | R$62.51 12.67 USD | R$62.51 12.67 USD | R$400.27B 81.13B USD | 16.40 | R$3.81 0.77 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$386.00 22.86 USD |
+0.52
|
MX$1.37T 81.11B USD | MX$11.42K 676.14 USD | MX$386.00 22.86 USD | MX$387.20 22.93 USD | MX$1.37T 81.11B USD | 6.92 | MX$55.78 3.3 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Comcast Corporation
CTP2.F
DE
|
€18.94 21.86 USD |
+3.19
|
€67.20B 77.58B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €67.20B 77.58B USD | 7.25 | €2.61 3.01 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.79 21.69 USD |
+0.34
|
€66.67B 76.96B USD | €0.00 0 USD | €18.66 21.54 USD | €18.79 21.69 USD | €66.67B 76.96B USD | 7.06 | €2.66 3.07 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.10 4.28 USD |
+0.19
|
R$374.38B 75.88B USD | R$145.00 29.39 USD | R$20.84 4.22 USD | R$21.23 4.3 USD | R$374.38B 75.88B USD | 6.43 | R$3.28 0.66 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,940.00 23.57 USD |
+1.37
|
ARS 63.72T 75.32B USD | ARS 751.00 0.89 USD | ARS 19,910.00 23.53 USD | ARS 19,940.00 23.57 USD | ARS 63.72T 75.32B USD | 36.72 | ARS 542.89 0.64 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.37
|
€64.29B 74.21B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.29B 74.21B USD | 19.19 | €0.07 0.08 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
SoftBank Corp.
3AG0.F
DE
|
€12.70 14.66 USD |
-0.78
|
€60.75B 70.12B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.75B 70.12B USD | 20.48 | €0.62 0.72 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
KDDI Corporation
DIP.F
DE
|
€16.15 18.64 USD |
-1.01
|
€59.66B 68.87B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €59.66B 68.87B USD | 15.37 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.80 18.24 USD |
-0.63
|
€58.38B 67.39B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €58.38B 67.39B USD | 15.04 | €1.05 1.21 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$1.00 0.06 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.42 53.58 USD |
+1.22
|
€53.51B 61.77B USD | €1.41K 1.63K USD | €45.63 52.67 USD | €46.79 54.01 USD | €53.51B 61.77B USD | 20.44 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.26 53.4 USD |
-0.03
|
€53.33B 61.56B USD | €102.00 117.74 USD | €46.26 53.4 USD | €47.09 54.36 USD | €53.33B 61.56B USD | 21.12 | €2.19 2.53 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€52.57B 60.68B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 13.24 | €2.19 2.53 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+0.45
|
€46.95B 54.19B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.19B USD | 13.71 | €0.21 0.24 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,270.00 16.87 USD |
-0.42
|
ARS 45.69T 54B USD | ARS 36.00 0.04 USD | ARS 14,230.00 16.82 USD | ARS 14,430.00 17.06 USD | ARS 45.69T 54B USD | 30.74 | ARS 464.17 0.55 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,830.00 21.08 USD |
+1.89
|
ARS 37.04T 43.78B USD | ARS 4.87K 5.75 USD | ARS 17,500.00 20.69 USD | ARS 17,880.00 21.13 USD | ARS 37.04T 43.78B USD | 1.66 | ARS 10.74K 12.69 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.00 16.16 USD |
+0.57
|
€37.21B 42.95B USD | €500.00 577.17 USD | €13.83 15.96 USD | €14.00 16.16 USD | €37.21B 42.95B USD | 13.33 | €1.05 1.21 USD | ||
Orange S.A.
FTE.F
DE
|
€13.90 16.04 USD |
+1.46
|
€36.93B 42.63B USD | €550.00 634.88 USD | €13.88 16.02 USD | €13.90 16.04 USD | €36.93B 42.63B USD | 13.49 | €1.03 1.19 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€36.15B 41.72B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.15B 41.72B USD | 13.07 | €1.04 1.2 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,740.00 221.45 USD |
+1.2
|
MX$699.31B 41.41B USD | MX$893.00 52.88 USD | MX$3,730.00 220.86 USD | MX$3,818.00 226.07 USD | MX$699.31B 41.41B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.35 175.86 USD |
+0.56
|
€35.49B 40.97B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €35.49B 40.97B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.00 211.24 USD |
+1.89
|
€34.22B 39.5B USD | €232.00 267.81 USD | €180.30 208.13 USD | €185.90 214.59 USD | €34.22B 39.5B USD | 0 | -€1.56 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.20 210.32 USD |
-0.05
|
€34.07B 39.33B USD | €869.00 1K USD | €179.30 206.97 USD | €184.10 212.51 USD | €34.07B 39.33B USD | 0 | -€1.57 -1.8 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€182.00 210.09 USD |
0
|
€34.03B 39.28B USD | €28.00 32.32 USD | €179.80 207.55 USD | €182.90 211.13 USD | €34.03B 39.28B USD | 0 | -€1.48 -1.7 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$255.15 51.71 USD |
+1.29
|
R$190.83B 38.68B USD | R$2.11K 428.47 USD | R$254.16 51.51 USD | R$260.58 52.82 USD | R$190.83B 38.68B USD | 0 | -R$2.29 -0.4 USD | ||
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-10.42
|
€33.41B 38.57B USD | €25.00 28.86 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.41B 38.57B USD | 21.07 | €3.06 3.53 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,980.00 14.16 USD |
-2.12
|
ARS 32.63T 38.57B USD | ARS 16.76K 19.81 USD | ARS 11,970.00 14.15 USD | ARS 12,330.00 14.57 USD | ARS 32.63T 38.57B USD | 0 | -ARS 391.60 -0.4 USD | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
0
|
€32.20B 37.17B USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.16 7.94 USD |
-0.31
|
R$181.45B 36.78B USD | R$13.00 2.63 USD | R$38.80 7.86 USD | R$39.28 7.96 USD | R$181.45B 36.78B USD | 0 | -R$0.38 -0.07 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.80 47.1 USD |
-0.49
|
€31.65B 36.54B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.65B 36.54B USD | 29.14 | €1.40 1.62 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.00 4.86 USD |
-3.54
|
R$171.45B 34.75B USD | R$1.29K 261.46 USD | R$23.77 4.82 USD | R$25.13 5.09 USD | R$171.45B 34.75B USD | 0 | -R$0.75 -0.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,450.00 14.72 USD |
+1.55
|
ARS 28.44T 33.61B USD | ARS 3.75K 4.43 USD | ARS 12,190.00 14.41 USD | ARS 12,470.00 14.74 USD | ARS 28.44T 33.61B USD | 0.97 | ARS 12.71K 15.02 USD | ||
Advanced Info Service
AVIFY
US
|
$9.83 — |
-1.31
|
$33.11B — | $1.53K — | $9.83 — | $10.44 — | $33.11B — | 17.55 | $0.56 — | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.72 USD |
+1.79
|
€27.61B 31.87B USD | €0.00 0 USD | €15.36 17.72 USD | €15.57 17.97 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.14 17.47 USD |
-0.59
|
€27.22B 31.42B USD | €846.00 976.57 USD | €15.14 17.47 USD | €15.62 18.03 USD | €27.22B 31.42B USD | 79.65 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
