Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (46)
- {{country.name}}
- Tous les pays
- France (46)
Paris (46)
- {{item.name}}
- Tous marchés
- Paris (46)
Services de communication (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.52 19.06 USD |
-1.58
|
€43.89B 50.66B USD | €1.45M 1.67M USD | €16.47 19.01 USD | €16.81 19.4 USD | €43.89B 50.66B USD | 150.13 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.42 99.76 USD |
-1.93
|
€21.47B 24.79B USD | €214.30K 247.38K USD | €85.72 98.95 USD | €88.50 102.16 USD | €21.47B 24.79B USD | 13.25 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.67 USD |
-1.27
|
€11.37B 13.13B USD | €1.04M 1.2M USD | €4.04 4.67 USD | €4.13 4.77 USD | €11.37B 13.13B USD | 33.73 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.25 22.22 USD |
-0.72
|
€4.10B 4.73B USD | €124.07K 143.22K USD | €19.22 22.19 USD | €19.70 22.74 USD | €4.10B 4.73B USD | 15.65 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.15 8.25 USD |
+4.15
|
€3.02B 3.48B USD | €598.59K 690.98K USD | €7.00 8.08 USD | €7.32 8.44 USD | €3.02B 3.48B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.36 2.72 USD |
+4.8
|
€2.78B 3.21B USD | €2.74M 3.16M USD | €2.24 2.59 USD | €2.37 2.74 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.49 USD |
-2.18
|
€2.15B 2.48B USD | €1.59M 1.83M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
-0.66
|
€1.51B 1.74B USD | €64.71K 74.69K USD | €11.92 13.76 USD | €12.16 14.04 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.67 USD |
-1.26
|
€1.40B 1.61B USD | €141.18K 162.97K USD | €6.62 7.64 USD | €6.74 7.78 USD | €1.40B 1.61B USD | 9.91 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.37 6.2 USD |
+1.28
|
€729.75M 842.38M USD | €443.23K 511.63K USD | €5.22 6.03 USD | €5.46 6.3 USD | €729.75M 842.38M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.72 7.76 USD |
-0.88
|
€520.30M 600.6M USD | €6.94K 8.01K USD | €6.70 7.73 USD | €6.90 7.96 USD | €520.30M 600.6M USD | 17.23 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.98 4.59 USD |
+0.76
|
€142.63M 164.64M USD | €4.98K 5.75K USD | €3.92 4.52 USD | €4.00 4.62 USD | €142.63M 164.64M USD | 10.19 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.08 18.56 USD |
-1.95
|
€74.49M 85.98M USD | €3.65K 4.22K USD | €16.08 18.56 USD | €16.56 19.12 USD | €74.49M 85.98M USD | 25.93 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-0.42
|
€70.40M 81.27M USD | €8.33K 9.62K USD | €3.55 4.1 USD | €3.58 4.13 USD | €70.40M 81.27M USD | 14.79 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-6.25
|
€30.08M 34.72M USD | €86.18K 99.49K USD | €0.24 0.28 USD | €0.25 0.29 USD | €30.08M 34.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-0.76
|
€14.27M 16.47M USD | €36.62K 42.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€13.90M 16.05M USD | €1.35K 1.56K USD | €2.06 2.38 USD | €2.09 2.41 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.35 0.41 USD |
-0.85
|
€12.36M 14.26M USD | €11.01K 12.71K USD | €0.35 0.41 USD | €0.36 0.41 USD | €12.36M 14.26M USD | 11.73 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.87 3.31 USD |
-4.33
|
€11.79M 13.61M USD | €1.71K 1.97K USD | €2.87 3.31 USD | €2.96 3.42 USD | €11.79M 13.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.42 0.48 USD |
-0.72
|
€5.39M 6.22M USD | €17.40K 20.09K USD | €0.38 0.44 USD | €0.42 0.48 USD | €5.39M 6.22M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.61 0.7 USD |
-1.61
|
€2.51M 2.89M USD | €6.05K 6.98K USD | €0.61 0.7 USD | €0.63 0.73 USD | €2.51M 2.89M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €918.93K 1.06M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.86 10.23 USD |
0
|
€7.79B 8.99B USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €7.79B 8.99B USD | 12.30 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,450.00 1673.79 USD |
-1.63
|
€6.11B 7.05B USD | €264.00 304.74 USD | €1,450.00 1673.79 USD | €1,472.00 1699.18 USD | €6.11B 7.05B USD | 29.81 | €48.64 56.15 USD | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
0
|
€336.43M 388.35M USD | €58.00 66.95 USD | €108.00 124.67 USD | €112.00 129.29 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.70 31.98 USD |
-0.36
|
€110.03M 127.01M USD | €141.00 162.76 USD | €27.70 31.98 USD | €27.80 32.09 USD | €110.03M 127.01M USD | 1.14 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.50 20.2 USD |
0
|
€34.64M 39.98M USD | €21.00 24.24 USD | €17.50 20.2 USD | €17.50 20.2 USD | €34.64M 39.98M USD | 7.88 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
-0.27
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €645.00 744.55 USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.50 2.89 USD |
-1.96
|
€14.57M 16.82M USD | €5.39K 6.22K USD | €2.50 2.89 USD | €2.60 3 USD | €14.57M 16.82M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.06 10.46 USD |
+1.12
|
€12.29M 14.19M USD | €180.00 207.78 USD | €9.00 10.39 USD | €9.06 10.46 USD | €12.29M 14.19M USD | 15.09 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€9.03M 10.42M USD | €10.19K 11.76K USD | €1.75 2.02 USD | €1.80 2.08 USD | €9.03M 10.42M USD | 9.21 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €380.00 438.65 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €195.00 225.1 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.63 0.72 USD |
0
|
€2.87M 3.31M USD | €505.00 582.94 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.87M 3.31M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}