Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.24 16.44 USD |
+0.28
|
€37.85B 43.69B USD | €1.14M 1.31M USD | €14.20 16.39 USD | €14.38 16.6 USD | €37.85B 43.69B USD | 13.30 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.00 116.59 USD |
-0.54
|
€25.22B 29.11B USD | €205.31K 237K USD | €100.55 116.07 USD | €103.00 118.9 USD | €25.22B 29.11B USD | 15.73 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.22 USD |
-0.16
|
€10.28B 11.86B USD | €222.85K 257.24K USD | €3.62 4.18 USD | €3.67 4.23 USD | €10.28B 11.86B USD | 40.64 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.20 29.09 USD |
+0.72
|
€5.36B 6.19B USD | €38.58K 44.54K USD | €24.86 28.7 USD | €25.24 29.14 USD | €5.36B 6.19B USD | 16.47 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.70 1.97 USD |
-2.01
|
€2.01B 2.31B USD | €1.34M 1.55M USD | €1.66 1.92 USD | €1.76 2.03 USD | €2.01B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.20 4.85 USD |
+0.86
|
€1.71B 1.97B USD | €534.42K 616.9K USD | €4.00 4.61 USD | €4.22 4.87 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+0.38
|
€1.56B 1.8B USD | €460.98K 532.12K USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.35 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.20 11.77 USD |
+0.59
|
€1.28B 1.48B USD | €43.61K 50.34K USD | €10.14 11.7 USD | €10.30 11.89 USD | €1.28B 1.48B USD | 12.75 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.90 6.8 USD |
+0.77
|
€1.24B 1.43B USD | €111.21K 128.37K USD | €5.84 6.74 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.99 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.63 USD |
-2.18
|
€677.88M 782.51M USD | €385.14K 444.58K USD | €4.77 5.51 USD | €5.00 5.78 USD | €677.88M 782.51M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.78 6.67 USD |
+1.4
|
€447.28M 516.3M USD | €13.77K 15.89K USD | €5.66 6.53 USD | €5.78 6.67 USD | €447.28M 516.3M USD | 17.00 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
+0.65
|
€138.08M 159.39M USD | €1.80K 2.08K USD | €3.83 4.42 USD | €3.85 4.44 USD | €138.08M 159.39M USD | 5.66 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.03 USD |
-1.55
|
€69.24M 79.93M USD | €8.08K 9.32K USD | €3.44 3.97 USD | €3.55 4.1 USD | €69.24M 79.93M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
+1.32
|
€35.67M 41.17M USD | €6.51K 7.51K USD | €7.52 8.68 USD | €7.95 9.18 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€29.83M 34.43M USD | €150.00 173.15 USD | €0.24 0.27 USD | €0.24 0.28 USD | €29.83M 34.43M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.16 3.65 USD |
-5.67
|
€21.02M 24.26M USD | €1.98K 2.29K USD | €3.04 3.51 USD | €3.23 3.73 USD | €21.02M 24.26M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.60 4.16 USD |
-4.51
|
€14.81M 17.1M USD | €7.98K 9.21K USD | €3.55 4.1 USD | €3.77 4.35 USD | €14.81M 17.1M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-1.77
|
€9.91M 11.44M USD | €24.68K 28.48K USD | €0.28 0.32 USD | €0.29 0.33 USD | €9.91M 11.44M USD | 9.23 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.1
|
€6.22M 7.18M USD | €192.75K 222.49K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€3.37 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.23 1.42 USD |
-0.8
|
€5.62M 6.48M USD | €151.00 174.3 USD | €1.23 1.42 USD | €1.24 1.43 USD | €5.62M 6.48M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.27 0.31 USD |
-0.37
|
€3.51M 4.05M USD | €641.00 739.93 USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.51M 4.05M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
-0.14
|
€2.87M 3.32M USD | €8.03K 9.27K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.63 0.73 USD |
-2.48
|
€2.30M 2.66M USD | €6.03K 6.96K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.30M 2.66M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €1.99K 2.3K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
0
|
€7.22B 8.34B USD | €1.00 1.15 USD | €8.22 9.49 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €19.00 21.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.30 24.59 USD |
-1.84
|
€84.89M 97.99M USD | €76.00 87.73 USD | €21.30 24.59 USD | €21.70 25.05 USD | €84.89M 97.99M USD | 9.06 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.85 21.76 USD |
+2.17
|
€37.31M 43.07M USD | €941.00 1.09K USD | €18.70 21.59 USD | €18.85 21.76 USD | €37.31M 43.07M USD | 6.93 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.05 1.21 USD |
0
|
€15.45M 17.84M USD | €520.00 600.25 USD | €1.05 1.21 USD | €1.10 1.27 USD | €15.45M 17.84M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+0.39
|
€14.93M 17.23M USD | €1.49K 1.72K USD | €2.58 2.98 USD | €2.64 3.05 USD | €14.93M 17.23M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €41.00 47.33 USD | €7.42 8.57 USD | €7.44 8.59 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €472.00 544.85 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.80 2.08 USD |
-7.69
|
€2.73M 3.15M USD | €95.00 109.66 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.73M 3.15M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.38 0.44 USD |
-5.94
|
€1.70M 1.96M USD | €436.00 503.29 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.70M 1.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
