Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Services de communication (44)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.20 16.39 USD |
-2.51
|
€37.74B 43.57B USD | €5.22M 6.03M USD | €14.19 16.38 USD | €14.44 16.67 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.55 117.22 USD |
-0.88
|
€25.36B 29.27B USD | €687.90K 794.07K USD | €101.25 116.88 USD | €102.85 118.72 USD | €25.36B 29.27B USD | 15.81 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.38
|
€10.30B 11.88B USD | €1.19M 1.38M USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.02 28.88 USD |
-3.25
|
€5.32B 6.15B USD | €233.96K 270.06K USD | €24.94 28.79 USD | €25.70 29.67 USD | €5.32B 6.15B USD | 16.35 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.74 2.01 USD |
-1.61
|
€2.05B 2.36B USD | €4.17M 4.81M USD | €1.65 1.91 USD | €1.83 2.11 USD | €2.05B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.16 4.81 USD |
-0.24
|
€1.70B 1.96B USD | €1.31M 1.51M USD | €4.11 4.74 USD | €4.29 4.96 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.38
|
€1.56B 1.8B USD | €2.19M 2.53M USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.04 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
-1.93
|
€1.27B 1.47B USD | €130.54K 150.69K USD | €10.08 11.64 USD | €10.34 11.94 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.85 6.75 USD |
-1.43
|
€1.23B 1.42B USD | €279.16K 322.24K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.23B 1.42B USD | 9.91 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.99 5.76 USD |
-0.64
|
€693.03M 799.99M USD | €509.26K 587.85K USD | €4.91 5.67 USD | €5.10 5.89 USD | €693.03M 799.99M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
0
|
€441.08M 509.16M USD | €13.96K 16.12K USD | €5.70 6.58 USD | €5.78 6.67 USD | €441.08M 509.16M USD | 16.76 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.83 4.42 USD |
+2
|
€137.19M 158.36M USD | €8.04K 9.28K USD | €3.73 4.31 USD | €3.83 4.42 USD | €137.19M 158.36M USD | 5.62 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-0.84
|
€70.33M 81.19M USD | €4.20K 4.85K USD | €3.56 4.1 USD | €3.57 4.12 USD | €70.33M 81.19M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.60 8.77 USD |
+5.7
|
€35.20M 40.64M USD | €9.46K 10.92K USD | €7.15 8.25 USD | €7.80 9 USD | €35.20M 40.64M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-2.45
|
€29.95M 34.58M USD | €7.95K 9.18K USD | €0.24 0.28 USD | €0.25 0.29 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.35 3.87 USD |
+2.45
|
€22.28M 25.72M USD | €1.60K 1.84K USD | €3.10 3.58 USD | €3.20 3.69 USD | €22.28M 25.72M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.77 4.35 USD |
-5.04
|
€15.51M 17.9M USD | €8.15K 9.4K USD | €3.65 4.21 USD | €4.00 4.62 USD | €15.51M 17.9M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.33 USD |
-3.42
|
€10.09M 11.65M USD | €8.81K 10.17K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.09M 11.65M USD | 9.40 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+0.17
|
€6.42M 7.41M USD | €25.00K 28.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.42M 7.41M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
+0.81
|
€5.66M 6.54M USD | €469.00 541.38 USD | €1.20 1.39 USD | €1.30 1.5 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.27 0.31 USD |
-9.63
|
€3.53M 4.07M USD | €16.02K 18.49K USD | €0.27 0.31 USD | €0.31 0.36 USD | €3.53M 4.07M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+9.38
|
€2.88M 3.32M USD | €20.15K 23.26K USD | €0.65 0.74 USD | €0.68 0.79 USD | €2.88M 3.32M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.65 0.75 USD |
+7.67
|
€2.36M 2.72M USD | €12.69K 14.65K USD | €0.57 0.66 USD | €0.65 0.75 USD | €2.36M 2.72M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €445.04K 513.73K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €32.00 36.94 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €19.00 21.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.70 25.05 USD |
+0.46
|
€86.48M 99.83M USD | €152.00 175.46 USD | €21.50 24.82 USD | €21.70 25.05 USD | €86.48M 99.83M USD | 9.23 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
-1.34
|
€36.52M 42.16M USD | €599.00 691.45 USD | €18.15 20.95 USD | €18.50 21.36 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.05 1.21 USD |
-9.48
|
€15.45M 17.84M USD | €1.63K 1.88K USD | €1.05 1.21 USD | €1.16 1.33 USD | €15.45M 17.84M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.58 2.98 USD |
-0.39
|
€14.87M 17.16M USD | €63.00 72.72 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.87M 17.16M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €35.00 40.4 USD | €7.42 8.57 USD | €7.46 8.61 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €472.00 544.85 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
