Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
- {{country.name}}
Paris (42)
- {{item.name}}
Services de communication (42)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.15 16.33 USD |
-0.98
|
€37.61B 43.41B USD | €648.56K 748.65K USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.61B 43.41B USD | 13.22 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.20 116.82 USD |
+0.25
|
€25.27B 29.17B USD | €151.75K 175.17K USD | €100.10 115.55 USD | €101.70 117.4 USD | €25.27B 29.17B USD | 15.76 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-0.16
|
€10.21B 11.78B USD | €97.34K 112.36K USD | €3.62 4.18 USD | €3.65 4.21 USD | €10.21B 11.78B USD | 40.35 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.18 29.07 USD |
+0.08
|
€5.36B 6.18B USD | €28.35K 32.72K USD | €25.12 29 USD | €25.36 29.27 USD | €5.36B 6.18B USD | 16.45 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.12 USD |
+8.08
|
€2.17B 2.5B USD | €2.78M 3.21M USD | €1.68 1.94 USD | €1.87 2.15 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.84 USD |
+0.48
|
€1.71B 1.97B USD | €395.19K 456.18K USD | €4.12 4.76 USD | €4.40 5.08 USD | €1.71B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €473.22K 546.26K USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.79
|
€1.29B 1.49B USD | €17.33K 20.01K USD | €10.12 11.68 USD | €10.28 11.87 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.90 6.81 USD |
+0.6
|
€1.24B 1.43B USD | €111.52K 128.73K USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.24B 1.43B USD | 10.00 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.99 5.76 USD |
+2.13
|
€693.17M 800.15M USD | €243.72K 281.33K USD | €4.80 5.54 USD | €5.06 5.85 USD | €693.17M 800.15M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
-0.69
|
€442.63M 510.95M USD | €3.16K 3.64K USD | €5.68 6.56 USD | €5.76 6.65 USD | €442.63M 510.95M USD | 16.82 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.38 USD |
-1.17
|
€136.11M 157.12M USD | €5.35K 6.18K USD | €3.76 4.34 USD | €3.83 4.42 USD | €136.11M 157.12M USD | 5.58 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.51 4.05 USD |
+0.14
|
€69.44M 80.16M USD | €2.59K 2.99K USD | €3.50 4.03 USD | €3.51 4.05 USD | €69.44M 80.16M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.92 9.14 USD |
+3.53
|
€36.69M 42.35M USD | €2.61K 3.02K USD | €7.65 8.83 USD | €7.95 9.18 USD | €36.69M 42.35M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
+0.42
|
€29.70M 34.29M USD | €7.79K 8.99K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.70M 34.29M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.21 3.71 USD |
-0.31
|
€21.35M 24.65M USD | €1.20K 1.38K USD | €3.21 3.71 USD | €3.28 3.79 USD | €21.35M 24.65M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.55 4.1 USD |
-2.47
|
€14.61M 16.86M USD | €1.91K 2.2K USD | €3.55 4.1 USD | €3.64 4.2 USD | €14.61M 16.86M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-3.51
|
€9.84M 11.36M USD | €5.78K 6.67K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.84M 11.36M USD | 9.16 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-1.61
|
€6.11M 7.06M USD | €46.55K 53.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.11M 7.06M USD | 0 | -€3.37 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
+0.81
|
€5.66M 6.54M USD | €602.00 694.91 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.23 0.26 USD |
-19.29
|
€2.93M 3.38M USD | €35.94K 41.49K USD | €0.23 0.26 USD | €0.28 0.32 USD | €2.93M 3.38M USD | 0 | -€2.65 -3.05 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+0.72
|
€2.87M 3.32M USD | €7.37K 8.51K USD | €0.69 0.8 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.61 0.7 USD |
+4.81
|
€2.23M 2.57M USD | €1.78K 2.05K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.23M 2.57M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €749.73K 865.44K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.28 9.56 USD |
+0.73
|
€7.28B 8.4B USD | €7.00 8.08 USD | €8.22 9.49 USD | €8.28 9.56 USD | €7.28B 8.4B USD | 15.05 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.30 24.59 USD |
-0.93
|
€84.89M 97.99M USD | €75.00 86.58 USD | €21.30 24.59 USD | €21.50 24.82 USD | €84.89M 97.99M USD | 9.06 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.40 21.24 USD |
+0.55
|
€36.42M 42.04M USD | €592.00 683.37 USD | €18.40 21.24 USD | €18.75 21.64 USD | €36.42M 42.04M USD | 6.76 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
-3.64
|
€15.60M 18.01M USD | €863.00 996.19 USD | €1.06 1.22 USD | €1.10 1.26 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
-1.16
|
€14.75M 17.03M USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.59 2.99 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.44 8.59 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
-0.66
|
€7.74M 8.93M USD | €949.00 1.1K USD | €1.50 1.73 USD | €1.51 1.74 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.78 2.05 USD |
-1.11
|
€2.70M 3.11M USD | €43.00 49.64 USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.70M 3.11M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.42 0.48 USD |
+10
|
€1.87M 2.16M USD | €28.00 32.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.87M 2.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
