Le pays : France Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (60)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (60)
Services de communication (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.31 13.46 USD |
-0.57
|
$33.93B 37.09B USD | $5.16M 5.64M USD | $12.29 13.43 USD | $12.42 13.58 USD | $33.93B 37.09B USD | 17.09 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.54 105.53 USD |
+1.17
|
$24.2B 26.46B USD | $576.92K 630.65K USD | $95.48 104.37 USD | $97.68 106.78 USD | $24.2B 26.46B USD | 14.73 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.55 6.07 USD |
-0.09
|
$15.53B 16.98B USD | $774.89K 847.06K USD | $5.54 6.05 USD | $5.6 6.12 USD | $15.53B 16.98B USD | 111.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-0.51
|
$9.24B 10.1B USD | $873 954.31 USD | $9.75 10.66 USD | $9.85 10.77 USD | $9.24B 10.1B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.78 17.25 USD |
+2.6
|
$3.38B 3.69B USD | $232.8K 254.49K USD | $15.28 16.7 USD | $15.93 17.41 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+2.77
|
$2.79B 3.05B USD | $1.9M 2.08M USD | $2.75 3 USD | $2.82 3.08 USD | $2.79B 3.05B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.85 5.3 USD |
+3.37
|
$2.08B 2.27B USD | $532.86K 582.48K USD | $4.68 5.12 USD | $4.96 5.43 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+1.61
|
$1.8B 1.97B USD | $129.25K 141.29K USD | $8.43 9.22 USD | $8.54 9.33 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.7 13.88 USD |
+1.11
|
$1.76B 1.92B USD | $115.71K 126.49K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.76B 1.92B USD | 9.33 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.55 12.63 USD |
+1.76
|
$1.51B 1.65B USD | $437.54K 478.29K USD | $11.4 12.46 USD | $11.64 12.72 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.28 7.96 USD |
+0.28
|
$563.29M 615.76M USD | $19.38K 21.18K USD | $7.2 7.87 USD | $7.32 8 USD | $563.29M 615.76M USD | 13.48 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.85 USD |
+3.35
|
$94.29M 103.08M USD | $102.54K 112.09K USD | $1.63 1.79 USD | $1.7 1.86 USD | $94.29M 103.08M USD | 3.13 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.73 2.98 USD |
-0.29
|
$90.95M 99.42M USD | $6.49K 7.09K USD | $2.73 2.98 USD | $2.8 3.06 USD | $90.95M 99.42M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.68 4.02 USD |
+2.79
|
$72.3M 79.03M USD | $61.57K 67.3K USD | $3.52 3.85 USD | $3.78 4.13 USD | $72.3M 79.03M USD | 0.078 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+1.3
|
$59.02M 64.52M USD | $77.56K 84.78K USD | $0.53 0.58 USD | $0.55 0.6 USD | $59.02M 64.52M USD | 3.21 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
-2.31
|
$51.42M 56.21M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $51.42M 56.21M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+42.04
|
$30.2M 33.01M USD | $367.25K 401.45K USD | $3.09 3.38 USD | $4.92 5.38 USD | $30.2M 33.01M USD | 44.60 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5699 0.62 USD |
-0.54
|
$21.56M 23.57M USD | $126.76K 138.57K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $21.56M 23.57M USD | 14.17 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.03 2.22 USD |
+1
|
$11.73M 12.82M USD | $13.56K 14.82K USD | $1.99 2.18 USD | $2.03 2.22 USD | $11.73M 12.82M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.78 0.85 USD |
-2.37
|
$10.19M 11.14M USD | $7.28K 7.96K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $10.19M 11.14M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.21 2.42 USD |
+2.31
|
$9.07M 9.92M USD | $756 826.41 USD | $2.16 2.36 USD | $2.21 2.42 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.29 1.41 USD |
-1.9
|
$5.91M 6.46M USD | $6.57K 7.18K USD | $1.19 1.3 USD | $1.44 1.57 USD | $5.91M 6.46M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8199 0.9 USD |
+2.36
|
$2.7M 2.95M USD | $28.66K 31.33K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $2.7M 2.95M USD | 0.99 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.7399 0.81 USD |
+2.07
|
$2.25M 2.46M USD | $11.57K 12.65K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $2.25M 2.46M USD | 18.50 | $0.04 0.04 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
+0.44
|
$1.07M 1.17M USD | $1.24K 1.35K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.07M 1.17M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $11.88M 12.98M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.26 16.68 USD |
-0.52
|
$1.54B 1.68B USD | $590 644.95 USD | $15.26 16.68 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84.5 92.37 USD |
-1.17
|
$263.22M 287.74M USD | $9 9.84 USD | $84 91.82 USD | $84.5 92.37 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.7 31.37 USD |
-0.69
|
$114M 124.62M USD | $476 520.33 USD | $28.6 31.26 USD | $29.1 31.81 USD | $114M 124.62M USD | 11.61 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.01 25.15 USD |
+3.18
|
$106.13M 116.01M USD | $18.48K 20.2K USD | $21 22.96 USD | $23.8 26.02 USD | $106.13M 116.01M USD | 24.74 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.52 2.75 USD |
-2.33
|
$39.38M 43.05M USD | $35 38.26 USD | $2.58 2.82 USD | $2.58 2.82 USD | $39.38M 43.05M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.74 20.49 USD |
-2.27
|
$37.1M 40.55M USD | $1.82K 1.99K USD | $18.13 19.82 USD | $18.98 20.75 USD | $37.1M 40.55M USD | 8.11 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
+0.24
|
$25.91M 28.32M USD | $2.37K 2.59K USD | $4.09 4.47 USD | $4.18 4.57 USD | $25.91M 28.32M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $799 873.41 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.1 2.29 USD |
0
|
$12.13M 13.26M USD | $1.24K 1.36K USD | $2.1 2.29 USD | $2.13 2.33 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
+2.6
|
$9.49M 10.38M USD | $687 750.98 USD | $5.91 6.46 USD | $7 7.65 USD | $9.49M 10.38M USD | 15.54 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
+38.67
|
$5.06M 5.53M USD | $100 109.31 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.34 1.46 USD |
-3.6
|
$3.48M 3.8M USD | $1.5K 1.63K USD | $1.24 1.36 USD | $1.37 1.5 USD | $3.48M 3.8M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
-14.58
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.49 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}