Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
- {{country.name}}
Paris (42)
- {{item.name}}
Services de communication (42)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.34 16.55 USD |
+1.67
|
€38.10B 43.98B USD | €1.58M 1.83M USD | €14.13 16.31 USD | €14.44 16.66 USD | €38.10B 43.98B USD | 13.39 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.55 116.07 USD |
-0.25
|
€25.11B 28.98B USD | €170.45K 196.75K USD | €99.28 114.6 USD | €101.00 116.59 USD | €25.11B 28.98B USD | 15.66 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.62 4.17 USD |
-0.66
|
€10.16B 11.73B USD | €212.62K 245.44K USD | €3.58 4.13 USD | €3.63 4.19 USD | €10.16B 11.73B USD | 40.17 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.12 29 USD |
-0.55
|
€5.34B 6.17B USD | €34.99K 40.39K USD | €24.78 28.6 USD | €25.14 29.02 USD | €5.34B 6.17B USD | 16.41 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.81 2.09 USD |
-4.69
|
€2.13B 2.46B USD | €2.19M 2.53M USD | €1.79 2.06 USD | €1.91 2.2 USD | €2.13B 2.46B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.15 4.79 USD |
-1
|
€1.69B 1.95B USD | €255.83K 295.32K USD | €4.11 4.75 USD | €4.21 4.86 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.58 1.82 USD |
+0.45
|
€1.57B 1.82B USD | €815.80K 941.7K USD | €1.53 1.77 USD | €1.59 1.83 USD | €1.57B 1.82B USD | 78.95 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+0.99
|
€1.29B 1.49B USD | €37.35K 43.11K USD | €10.10 11.66 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.89 6.8 USD |
+0.08
|
€1.24B 1.43B USD | €119.62K 138.08K USD | €5.84 6.74 USD | €5.90 6.8 USD | €1.24B 1.43B USD | 9.98 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.54 5.23 USD |
-8.68
|
€630.35M 727.63M USD | €927.73K 1.07M USD | €4.41 5.08 USD | €4.82 5.56 USD | €630.35M 727.63M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
-0.35
|
€442.63M 510.95M USD | €16.55K 19.1K USD | €5.64 6.51 USD | €5.78 6.67 USD | €442.63M 510.95M USD | 16.82 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.44
|
€135.39M 156.29M USD | €5.55K 6.41K USD | €3.78 4.36 USD | €3.84 4.43 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.03 USD |
+0.14
|
€69.24M 79.93M USD | €12.05K 13.91K USD | €3.44 3.97 USD | €3.50 4.03 USD | €69.24M 79.93M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.73 8.92 USD |
-3.38
|
€35.81M 41.33M USD | €2.18K 2.51K USD | €7.72 8.91 USD | €8.00 9.23 USD | €35.81M 41.33M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-1.27
|
€29.33M 33.85M USD | €2.99K 3.45K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.33M 33.85M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.29 3.8 USD |
-0.3
|
€21.88M 25.26M USD | €2.27K 2.62K USD | €3.20 3.69 USD | €3.30 3.81 USD | €21.88M 25.26M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.00 4.62 USD |
+11.11
|
€16.46M 19M USD | €28.27K 32.63K USD | €3.52 4.06 USD | €4.20 4.85 USD | €16.46M 19M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.27 0.31 USD |
-3.2
|
€9.73M 11.24M USD | €35.52K 41K USD | €0.27 0.31 USD | €0.28 0.32 USD | €9.73M 11.24M USD | 9.06 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.06 USD |
-3.64
|
€5.88M 6.79M USD | €74.29K 85.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.88M 6.79M USD | 0 | -€3.37 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.27 1.47 USD |
+2.83
|
€5.80M 6.69M USD | €1.32K 1.53K USD | €1.20 1.39 USD | €1.27 1.47 USD | €5.80M 6.69M USD | 0 | -€1.41 -1.6 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
-1.24
|
€2.62M 3.02M USD | €14.44K 16.67K USD | €0.62 0.72 USD | €0.66 0.76 USD | €2.62M 3.02M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.60 0.69 USD |
+7.14
|
€2.19M 2.53M USD | €35.00 40.4 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.19M 2.53M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.17 0.2 USD |
-17.16
|
€2.19M 2.53M USD | €19.87K 22.93K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.19M 2.53M USD | 0 | -€2.73 -3.1 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€54.47K 62.87K USD | €16.07M 18.55M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €54.47K 62.87K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.34 9.63 USD |
+0.72
|
€7.33B 8.46B USD | €303.00 349.76 USD | €8.28 9.56 USD | €8.34 9.63 USD | €7.33B 8.46B USD | 15.16 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.50 23.66 USD |
-2.38
|
€81.70M 94.31M USD | €1.41K 1.62K USD | €20.40 23.55 USD | €21.10 24.36 USD | €81.70M 94.31M USD | 8.72 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
0
|
€57.84M 66.76M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.40 21.24 USD |
0
|
€36.42M 42.04M USD | €112.00 129.29 USD | €18.40 21.24 USD | €18.70 21.59 USD | €36.42M 42.04M USD | 6.76 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
0
|
€15.60M 18.01M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
+0.39
|
€14.75M 17.03M USD | €650.00 750.32 USD | €2.55 2.94 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 23.00 | €0.04 0.05 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.38 8.52 USD |
+0.27
|
€10.01M 11.56M USD | €60.00 69.26 USD | €7.36 8.5 USD | €7.38 8.52 USD | €10.01M 11.56M USD | 27.33 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
0
|
€7.74M 8.93M USD | €949.00 1.1K USD | €1.50 1.73 USD | €1.51 1.74 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €26.00 30.01 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.70 1.96 USD |
0
|
€2.57M 2.97M USD | €95.00 109.66 USD | €1.70 1.96 USD | €1.78 2.05 USD | €2.57M 2.97M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.37 0.43 USD |
0
|
€1.66M 1.92M USD | €204.00 235.48 USD | €0.37 0.43 USD | €0.42 0.48 USD | €1.66M 1.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
