Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
- {{country.name}}
Paris (42)
- {{item.name}}
Services de communication (42)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.10 16.28 USD |
-1.33
|
€37.47B 43.26B USD | €3.96M 4.57M USD | €14.06 16.23 USD | €14.27 16.47 USD | €37.47B 43.26B USD | 13.17 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.80 116.36 USD |
-0.15
|
€25.17B 29.06B USD | €603.09K 696.16K USD | €100.10 115.55 USD | €101.70 117.4 USD | €25.17B 29.06B USD | 15.70 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
+0.05
|
€10.23B 11.81B USD | €763.97K 881.88K USD | €3.62 4.18 USD | €3.65 4.21 USD | €10.23B 11.81B USD | 40.44 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.26 29.16 USD |
+0.4
|
€5.37B 6.2B USD | €95.85K 110.65K USD | €25.06 28.93 USD | €25.36 29.27 USD | €5.37B 6.2B USD | 16.50 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.90 2.19 USD |
+11.54
|
€2.24B 2.58B USD | €4.25M 4.91M USD | €1.68 1.94 USD | €1.87 2.16 USD | €2.24B 2.58B USD | 0 | -€0.47 -0.5 USD | ||
SES S.A.
SESG.PA
FR
|
€4.19 4.83 USD |
+0.43
|
€1.70B 1.97B USD | €892.35K 1.03M USD | €4.11 4.75 USD | €4.40 5.08 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+1.03
|
€1.57B 1.81B USD | €1.37M 1.58M USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.60 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.16 11.73 USD |
-0.2
|
€1.28B 1.47B USD | €53.24K 61.46K USD | €10.12 11.68 USD | €10.28 11.87 USD | €1.28B 1.47B USD | 12.69 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.89 6.79 USD |
+0.34
|
€1.24B 1.43B USD | €174.95K 201.95K USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.24B 1.43B USD | 9.97 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.97 5.73 USD |
+1.7
|
€690.25M 796.78M USD | €447.62K 516.7K USD | €4.80 5.54 USD | €5.06 5.85 USD | €690.25M 796.78M USD | 0 | -€10.97 -12.6 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.74 6.63 USD |
-0.35
|
€444.18M 512.73M USD | €9.54K 11.01K USD | €5.68 6.56 USD | €5.76 6.65 USD | €444.18M 512.73M USD | 16.88 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.83 4.42 USD |
-0.26
|
€137.37M 158.57M USD | €7.37K 8.51K USD | €3.76 4.34 USD | €3.84 4.43 USD | €137.37M 158.57M USD | 5.63 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.03 USD |
-0.29
|
€69.14M 79.81M USD | €4.37K 5.04K USD | €3.50 4.03 USD | €3.51 4.05 USD | €69.14M 79.81M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.00 9.23 USD |
+4.58
|
€37.06M 42.78M USD | €5.40K 6.24K USD | €7.65 8.83 USD | €8.15 9.41 USD | €37.06M 42.78M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
+0.42
|
€29.70M 34.29M USD | €8.02K 9.26K USD | €0.23 0.27 USD | €0.24 0.28 USD | €29.70M 34.29M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.30 3.81 USD |
+2.48
|
€21.95M 25.34M USD | €1.35K 1.56K USD | €3.18 3.67 USD | €3.28 3.79 USD | €21.95M 25.34M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.60 4.16 USD |
-1.1
|
€14.81M 17.1M USD | €13.99K 16.15K USD | €3.46 3.99 USD | €3.64 4.2 USD | €14.81M 17.1M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-1.4
|
€10.06M 11.61M USD | €6.88K 7.94K USD | €0.28 0.32 USD | €0.28 0.33 USD | €10.06M 11.61M USD | 9.36 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-1.79
|
€6.10M 7.04M USD | €55.12K 63.62K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.10M 7.04M USD | 0 | -€3.43 -3.9 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
+0.41
|
€5.64M 6.51M USD | €630.00 727.23 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.64M 6.51M USD | 0 | -€1.41 -1.6 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.74 USD |
-7.06
|
€2.65M 3.06M USD | €47.80K 55.18K USD | €0.63 0.73 USD | €0.70 0.81 USD | €2.65M 3.06M USD | 0 | -€0.36 -0.4 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.20 0.24 USD |
-27.14
|
€2.64M 3.05M USD | €59.37K 68.53K USD | €0.20 0.24 USD | €0.28 0.32 USD | €2.64M 3.05M USD | 0 | -€2.73 -3.1 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
-3.78
|
€2.05M 2.36M USD | €2.39K 2.76K USD | €0.56 0.65 USD | €0.61 0.7 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €1.04M 1.2M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.28 9.56 USD |
+0.73
|
€7.28B 8.4B USD | €7.00 8.08 USD | €8.22 9.49 USD | €8.28 9.56 USD | €7.28B 8.4B USD | 15.05 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.00 24.24 USD |
-2.33
|
€83.69M 96.61M USD | €529.00 610.64 USD | €21.00 24.24 USD | €21.50 24.82 USD | €83.69M 96.61M USD | 8.71 | €2.41 2.78 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.40 21.24 USD |
+0.55
|
€36.42M 42.04M USD | €592.00 683.37 USD | €18.40 21.24 USD | €18.75 21.64 USD | €36.42M 42.04M USD | 6.78 | €2.71 3.13 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
-3.64
|
€15.60M 18.01M USD | €863.00 996.19 USD | €1.06 1.22 USD | €1.10 1.26 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.55 2.94 USD |
-1.54
|
€14.70M 16.96M USD | €21.00 24.24 USD | €2.56 2.96 USD | €2.59 2.99 USD | €14.70M 16.96M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.36 8.5 USD |
-1.08
|
€9.98M 11.52M USD | €339.00 391.32 USD | €7.26 8.38 USD | €7.44 8.59 USD | €9.98M 11.52M USD | 27.25 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
-0.66
|
€7.74M 8.93M USD | €949.00 1.1K USD | €1.50 1.73 USD | €1.51 1.74 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.70 1.96 USD |
-5.56
|
€2.57M 2.97M USD | €95.00 109.66 USD | €1.70 1.96 USD | €1.78 2.05 USD | €2.57M 2.97M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.37 0.43 USD |
-2.11
|
€1.66M 1.92M USD | €204.00 235.48 USD | €0.37 0.43 USD | €0.42 0.48 USD | €1.66M 1.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
