Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
- {{country.name}}
Paris (42)
- {{item.name}}
Services de communication (42)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-0.6
|
€37.75B 43.58B USD | €935.56K 1.08M USD | €14.11 16.29 USD | €14.27 16.47 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.75 116.3 USD |
-0.2
|
€25.16B 29.04B USD | €220.13K 254.1K USD | €100.10 115.55 USD | €101.70 117.4 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-0.22
|
€10.20B 11.77B USD | €125.70K 145.1K USD | €3.62 4.18 USD | €3.65 4.21 USD | €10.20B 11.77B USD | 40.33 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.20 29.09 USD |
+0.16
|
€5.36B 6.19B USD | €30.79K 35.54K USD | €25.12 29 USD | €25.36 29.27 USD | €5.36B 6.19B USD | 16.47 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.11 USD |
+7.47
|
€2.16B 2.49B USD | €3.13M 3.62M USD | €1.68 1.94 USD | €1.87 2.15 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.15 4.79 USD |
-0.43
|
€1.69B 1.95B USD | €447.71K 516.8K USD | €4.12 4.76 USD | €4.40 5.08 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.57 1.81 USD |
+0.9
|
€1.57B 1.81B USD | €532.88K 615.12K USD | €1.54 1.78 USD | €1.59 1.84 USD | €1.57B 1.81B USD | 78.50 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.22 11.8 USD |
+0.39
|
€1.28B 1.48B USD | €23.40K 27.01K USD | €10.12 11.68 USD | €10.28 11.87 USD | €1.28B 1.48B USD | 12.77 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.91 6.82 USD |
+0.77
|
€1.24B 1.44B USD | €117.38K 135.5K USD | €5.85 6.75 USD | €5.92 6.83 USD | €1.24B 1.44B USD | 10.01 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
+2.01
|
€692.34M 799.19M USD | €273.58K 315.8K USD | €4.80 5.54 USD | €5.06 5.85 USD | €692.34M 799.19M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.76 6.65 USD |
0
|
€445.73M 514.52M USD | €7.40K 8.55K USD | €5.68 6.56 USD | €5.76 6.65 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
0
|
€137.72M 158.98M USD | €7.29K 8.42K USD | €3.76 4.34 USD | €3.84 4.43 USD | €137.72M 158.98M USD | 5.64 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.04 USD |
0
|
€69.34M 80.04M USD | €2.60K 3K USD | €3.50 4.03 USD | €3.51 4.05 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.92 9.14 USD |
+3.53
|
€36.69M 42.35M USD | €4.04K 4.66K USD | €7.65 8.83 USD | €8.15 9.41 USD | €36.69M 42.35M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
+0.42
|
€29.70M 34.29M USD | €7.79K 8.99K USD | €0.23 0.27 USD | €0.24 0.27 USD | €29.70M 34.29M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.18 3.67 USD |
-1.24
|
€21.15M 24.42M USD | €1.23K 1.42K USD | €3.18 3.67 USD | €3.28 3.79 USD | €21.15M 24.42M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.46 3.99 USD |
-4.95
|
€14.24M 16.43M USD | €7.00K 8.08K USD | €3.46 3.99 USD | €3.64 4.2 USD | €14.24M 16.43M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-3.51
|
€9.84M 11.36M USD | €5.78K 6.67K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.84M 11.36M USD | 9.16 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-1.61
|
€6.11M 7.06M USD | €46.55K 53.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €6.11M 7.06M USD | 0 | -€3.37 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
+0.81
|
€5.66M 6.54M USD | €602.00 694.91 USD | €1.24 1.43 USD | €1.24 1.43 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.21 0.24 USD |
-25
|
€2.75M 3.17M USD | €53.77K 62.07K USD | €0.20 0.24 USD | €0.28 0.32 USD | €2.75M 3.17M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.66 0.77 USD |
-4.32
|
€2.73M 3.15M USD | €10.43K 12.04K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.73M 3.15M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.57 0.66 USD |
-1.93
|
€2.08M 2.4M USD | €1.78K 2.06K USD | €0.57 0.66 USD | €0.61 0.7 USD | €2.08M 2.4M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
-33.33
|
€54.47K 62.87K USD | €750.23K 866.01K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €54.47K 62.87K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.28 9.56 USD |
+0.73
|
€7.28B 8.4B USD | €7.00 8.08 USD | €8.22 9.49 USD | €8.28 9.56 USD | €7.28B 8.4B USD | 15.05 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.40 24.7 USD |
-0.47
|
€85.29M 98.45M USD | €80.00 92.35 USD | €21.30 24.59 USD | €21.50 24.82 USD | €85.29M 98.45M USD | 9.10 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.40 21.24 USD |
+0.55
|
€36.42M 42.04M USD | €592.00 683.37 USD | €18.40 21.24 USD | €18.75 21.64 USD | €36.42M 42.04M USD | 6.76 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
-3.64
|
€15.60M 18.01M USD | €863.00 996.19 USD | €1.06 1.22 USD | €1.10 1.26 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
-1.16
|
€14.75M 17.03M USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.59 2.99 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.44 8.59 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
-0.66
|
€7.74M 8.93M USD | €949.00 1.1K USD | €1.50 1.73 USD | €1.51 1.74 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.78 2.05 USD |
-1.11
|
€2.70M 3.11M USD | €43.00 49.64 USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.70M 3.11M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.42 0.48 USD |
+10
|
€1.87M 2.16M USD | €28.00 32.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.87M 2.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
