Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (42)
- {{country.name}}
Paris (42)
- {{item.name}}
Services de communication (42)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €4.03M 4.65M USD | €14.20 16.39 USD | €14.38 16.6 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.95 116.53 USD |
-0.59
|
€25.21B 29.1B USD | €527.17K 608.54K USD | €100.55 116.07 USD | €103.00 118.9 USD | €25.21B 29.1B USD | 15.72 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
-0.71
|
€10.22B 11.8B USD | €930.76K 1.07M USD | €3.62 4.18 USD | €3.67 4.23 USD | €10.22B 11.8B USD | 40.42 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.16 29.04 USD |
+0.56
|
€5.35B 6.18B USD | €117.61K 135.76K USD | €24.86 28.7 USD | €25.26 29.16 USD | €5.35B 6.18B USD | 16.44 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.70 1.97 USD |
-2.01
|
€2.01B 2.31B USD | €1.86M 2.15M USD | €1.66 1.92 USD | €1.76 2.03 USD | €2.01B 2.31B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.17 4.81 USD |
+0.14
|
€1.70B 1.96B USD | €1.10M 1.27M USD | €4.00 4.61 USD | €4.22 4.87 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €1.03M 1.19M USD | €1.54 1.77 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.18 11.75 USD |
+0.39
|
€1.28B 1.48B USD | €98.94K 114.2K USD | €10.14 11.7 USD | €10.30 11.89 USD | €1.28B 1.48B USD | 12.72 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.87 6.77 USD |
+0.26
|
€1.23B 1.43B USD | €224.40K 259.04K USD | €5.84 6.74 USD | €5.92 6.83 USD | €1.23B 1.43B USD | 9.94 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.64 USD |
-2.07
|
€678.72M 783.47M USD | €568.24K 655.94K USD | €4.77 5.51 USD | €5.00 5.78 USD | €678.72M 783.47M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.76 6.65 USD |
+1.05
|
€445.73M 514.52M USD | €14.31K 16.52K USD | €5.66 6.53 USD | €5.78 6.67 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
+0.39
|
€137.72M 158.98M USD | €4.02K 4.64K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.72M 158.98M USD | 5.64 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.50 4.04 USD |
-1.41
|
€69.34M 80.04M USD | €8.28K 9.56K USD | €3.44 3.97 USD | €3.55 4.1 USD | €69.34M 80.04M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.65 8.83 USD |
+0.66
|
€35.44M 40.91M USD | €7.11K 8.2K USD | €7.52 8.68 USD | €7.95 9.18 USD | €35.44M 40.91M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
-1.26
|
€29.58M 34.14M USD | €2.09K 2.41K USD | €0.24 0.27 USD | €0.24 0.28 USD | €29.58M 34.14M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.22 3.72 USD |
-3.88
|
€21.42M 24.72M USD | €2.08K 2.4K USD | €3.04 3.51 USD | €3.23 3.73 USD | €21.42M 24.72M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.64 4.2 USD |
-3.45
|
€14.98M 17.29M USD | €8.01K 9.25K USD | €3.55 4.1 USD | €3.77 4.35 USD | €14.98M 17.29M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.29 0.33 USD |
+1.06
|
€10.20M 11.77M USD | €30.86K 35.62K USD | €0.27 0.32 USD | €0.29 0.33 USD | €10.20M 11.77M USD | 9.50 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.28
|
€6.21M 7.17M USD | €199.16K 229.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€3.37 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.23 1.42 USD |
-0.81
|
€5.62M 6.48M USD | €250.00 288.58 USD | €1.23 1.42 USD | €1.24 1.43 USD | €5.62M 6.48M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.28 0.32 USD |
+2.94
|
€3.63M 4.19M USD | €8.59K 9.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.63M 4.19M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.69 0.8 USD |
-0.86
|
€2.85M 3.29M USD | €8.19K 9.45K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.85M 3.29M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.58 0.67 USD |
-9.91
|
€2.13M 2.45M USD | €7.83K 9.04K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.13M 2.45M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €1.89M 2.18M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
0
|
€7.22B 8.34B USD | €5.00 5.77 USD | €8.22 9.49 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €19.00 21.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.50 24.82 USD |
-0.92
|
€85.69M 98.91M USD | €119.00 137.37 USD | €21.30 24.59 USD | €21.70 25.05 USD | €85.69M 98.91M USD | 9.14 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.30 21.12 USD |
-0.81
|
€36.22M 41.81M USD | €1.03K 1.18K USD | €18.30 21.12 USD | €18.85 21.76 USD | €36.22M 41.81M USD | 6.72 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.10 1.27 USD |
+4.76
|
€16.19M 18.69M USD | €521.00 601.41 USD | €1.05 1.21 USD | €1.10 1.27 USD | €16.19M 18.69M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.59 2.99 USD |
+0.39
|
€14.93M 17.23M USD | €1.49K 1.72K USD | €2.58 2.98 USD | €2.64 3.05 USD | €14.93M 17.23M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €49.00 56.56 USD | €7.42 8.57 USD | €7.44 8.59 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €472.00 544.85 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.80 2.08 USD |
-7.69
|
€2.73M 3.15M USD | €95.00 109.66 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.73M 3.15M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.38 0.44 USD |
-5.94
|
€1.70M 1.96M USD | €436.00 503.29 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.70M 1.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
