Le pays : Suède Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (58)
- {{country.name}}
- Tous les pays
- États-Unis (834)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (139)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (41)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (58)
- Suisse (5)
- Taïwan (52)
- Thaïlande (87)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.68 3.39 USD |
-1.25
|
$136.37B 13.31B USD | $1.97M 191.86K USD | $34.43 3.36 USD | $34.99 3.42 USD | $136.37B 13.31B USD | 27.52 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.3 13.6 USD |
-0.46
|
$96.45B 9.41B USD | $328.53K 32.07K USD | $137.5 13.42 USD | $139.5 13.62 USD | $96.45B 9.41B USD | 24.87 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $266.2 25.98 USD |
-2.13
|
$25.32B 2.47B USD | $138.24K 13.49K USD | $265.4 25.91 USD | $271 26.45 USD | $25.32B 2.47B USD | 49.94 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.1 10.55 USD |
-1.49
|
$24.33B 2.38B USD | $225.92K 22.05K USD | $107.6 10.5 USD | $109.34 10.67 USD | $24.33B 2.38B USD | 8.78 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.45
|
$21.75B 2.12B USD | $1.72M 167.72K USD | $25.67 2.51 USD | $26.06 2.54 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.8 18.04 USD |
-0.48
|
$19.52B 1.91B USD | $18.99K 1.85K USD | $182.6 17.82 USD | $185.2 18.08 USD | $19.52B 1.91B USD | 33.60 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.9 10.63 USD |
+1.3
|
$12.75B 1.24B USD | $175.37K 17.12K USD | $107.3 10.47 USD | $109.8 10.72 USD | $12.75B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $88.35 8.62 USD |
-0.73
|
$6.82B 665.35M USD | $83.33K 8.13K USD | $87.5 8.54 USD | $88.85 8.67 USD | $6.82B 665.35M USD | 28.87 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $40.75 3.98 USD |
-2.4
|
$4.54B 443.64M USD | $304.85K 29.76K USD | $40.25 3.93 USD | $41.8 4.08 USD | $4.54B 443.64M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.59 0.74 USD |
-1.04
|
$3.73B 364.16M USD | $515.46K 50.32K USD | $7.5 0.73 USD | $7.78 0.76 USD | $3.73B 364.16M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+1.35
|
$3.06B 299.17M USD | $5.02M 490.27K USD | $0.66 0.06 USD | $0.68 0.07 USD | $3.06B 299.17M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.4 1.5 USD |
-1.03
|
$2.79B 272.19M USD | $80.27K 7.84K USD | $15.28 1.49 USD | $15.6 1.52 USD | $2.79B 272.19M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $213.55K 20.84K USD | $2.37 0.23 USD | $2.39 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $29.79K 2.91K USD | $13.42 1.31 USD | $13.72 1.34 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.38 0.92 USD |
+1.63
|
$455.04M 44.42M USD | $62.88K 6.14K USD | $9.16 0.89 USD | $9.5 0.93 USD | $455.04M 44.42M USD | 12.02 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
-0.66
|
$361.47M 35.28M USD | $5.65K 551.31 USD | $5.9 0.58 USD | $6.02 0.59 USD | $361.47M 35.28M USD | 59.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
+1
|
$333.35M 32.54M USD | $1.14M 111.73K USD | $0.2 0.02 USD | $0.2 0.02 USD | $333.35M 32.54M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$330.07M 32.22M USD | $4.7K 459.17 USD | $0.22 0.02 USD | $0.23 0.02 USD | $330.07M 32.22M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
0
|
$303.58M 29.63M USD | $16.61K 1.62K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.22 0.51 USD |
-4.4
|
$296.87M 28.98M USD | $23.76K 2.32K USD | $5.18 0.51 USD | $5.38 0.53 USD | $296.87M 28.98M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
+1.31
|
$146.17M 14.27M USD | $49.48K 4.83K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $146.17M 14.27M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.74 0.17 USD |
+0.81
|
$131.93M 12.88M USD | $11.05K 1.08K USD | $1.68 0.16 USD | $1.74 0.17 USD | $131.93M 12.88M USD | 0 | -$6.72 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.91 0.28 USD |
+0.87
|
$131.6M 12.85M USD | $7.23K 706.13 USD | $2.9 0.28 USD | $2.91 0.28 USD | $131.6M 12.85M USD | 0 | -$14.6 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.19 0.21 USD |
-2.23
|
$72.32M 7.06M USD | $7.65K 746.34 USD | $2.18 0.21 USD | $2.24 0.22 USD | $72.32M 7.06M USD | 1.26 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-3.1
|
$63.28M 6.18M USD | $99.17K 9.68K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $63.28M 6.18M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
+0.58
|
$51.43M 5.02M USD | $11.21K 1.09K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
+0.65
|
$38.88M 3.8M USD | $10K 976.12 USD | $0.02999 0.0030 USD | $0.02999 0.0030 USD | $38.88M 3.8M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
-2.5
|
$17.35M 1.69M USD | $1.2K 117.43 USD | $0.5999 0.06 USD | $0.78 0.08 USD | $17.35M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0075 USD |
-7.74
|
$11.85M 1.16M USD | $7.19K 701.44 USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $11.85M 1.16M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
0
|
$2.41M 235.71K USD | $1.62M 157.82K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.41M 235.71K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138 13.47 USD |
-1.43
|
$95.52B 9.32B USD | $201 19.62 USD | $137.5 13.42 USD | $138 13.47 USD | $95.52B 9.32B USD | 24.64 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
+0.93
|
$12.71B 1.24B USD | $349 34.07 USD | $108 10.54 USD | $109 10.64 USD | $12.71B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $564 55.05 USD | $266 25.96 USD | $272 26.55 USD | $1.96B 191.35M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $120 11.71 USD |
+0.17
|
$956.54M 93.37M USD | $15.63K 1.53K USD | $119 11.62 USD | $121 11.81 USD | $956.54M 93.37M USD | 10.00 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.94 1.46 USD |
-0.8
|
$641.69M 62.64M USD | $36.08K 3.52K USD | $14.7 1.43 USD | $15 1.46 USD | $641.69M 62.64M USD | 87.88 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $30.1 2.94 USD |
-2.59
|
$499.87M 48.79M USD | $31 3.03 USD | $30.1 2.94 USD | $30.1 2.94 USD | $499.87M 48.79M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.6 1.03 USD |
+6
|
$280.84M 27.41M USD | $44.34K 4.33K USD | $9.86 0.96 USD | $10.6 1.03 USD | $280.84M 27.41M USD | 37.85 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.38 0.82 USD |
+0.72
|
$212.15M 20.71M USD | $644 62.86 USD | $8.34 0.81 USD | $8.7 0.85 USD | $212.15M 20.71M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.78 0.95 USD |
+2.95
|
$66.29M 6.47M USD | $22.48K 2.19K USD | $9.58 0.94 USD | $9.9 0.97 USD | $66.29M 6.47M USD | 5.58 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+8.18
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-2.64
|
$34.94M 3.41M USD | $6.27K 611.93 USD | $1.4 0.14 USD | $1.44 0.14 USD | $34.94M 3.41M USD | 6.37 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.04 0.39 USD |
-0.25
|
$29.65M 2.89M USD | $6.44K 628.23 USD | $3.7 0.36 USD | $4.05 0.4 USD | $29.65M 2.89M USD | 0.015 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.36 0.13 USD |
-9.67
|
$12.53M 1.22M USD | $39.34K 3.84K USD | $1.35 0.13 USD | $1.51 0.15 USD | $12.53M 1.22M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}