Le pays : Suède Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (57)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (57)
Services de communication (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.54 3.47 USD |
+0.2
|
$139.75B 13.64B USD | $7.75M 756.72K USD | $35.34 3.45 USD | $35.76 3.49 USD | $139.75B 13.64B USD | 28.20 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.4 13.7 USD |
+0.47
|
$97.21B 9.49B USD | $1.98M 192.93K USD | $138.4 13.51 USD | $140.4 13.7 USD | $97.21B 9.49B USD | 25.07 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
-1.92
|
$31.03B 3.03B USD | $211.65K 20.66K USD | $324.4 31.67 USD | $337.8 32.97 USD | $31.03B 3.03B USD | 61.35 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.4 11.46 USD |
-0.44
|
$26.43B 2.58B USD | $432.97K 42.26K USD | $116.9 11.41 USD | $119.56 11.67 USD | $26.43B 2.58B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.6 18.21 USD |
+0.11
|
$19.71B 1.92B USD | $58.61K 5.72K USD | $184 17.96 USD | $187.8 18.33 USD | $19.71B 1.92B USD | 33.68 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.4 2.19 USD |
-0.93
|
$18.92B 1.85B USD | $3.55M 346.07K USD | $22.32 2.18 USD | $22.9 2.24 USD | $18.92B 1.85B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.1 10.36 USD |
-6.02
|
$12.44B 1.21B USD | $415.53K 40.56K USD | $106.1 10.36 USD | $118.4 11.56 USD | $12.44B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $83.6 8.16 USD |
-18.36
|
$6.45B 629.58M USD | $2.74M 267.34K USD | $82 8 USD | $94.6 9.23 USD | $6.45B 629.58M USD | 32.91 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $25.9 2.53 USD |
-3
|
$2.89B 281.97M USD | $363.6K 35.49K USD | $25.1 2.45 USD | $27.05 2.64 USD | $2.89B 281.97M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.56 0.05 USD |
+0.36
|
$2.55B 248.51M USD | $26.95M 2.63M USD | $0.54 0.05 USD | $0.5699 0.06 USD | $2.55B 248.51M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $13.8 1.35 USD |
-1.99
|
$2.5B 243.91M USD | $210.08K 20.51K USD | $13.58 1.33 USD | $14.16 1.38 USD | $2.5B 243.91M USD | 32.85 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.9 0.48 USD |
+2.08
|
$2.42B 236.13M USD | $775.29K 75.68K USD | $4.72 0.46 USD | $4.93 0.48 USD | $2.42B 236.13M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.14 0.21 USD |
-0.93
|
$2.05B 199.93M USD | $445.03K 43.44K USD | $2.13 0.21 USD | $2.16 0.21 USD | $2.05B 199.93M USD | 19.45 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
0
|
$1.07B 104.65M USD | $56.57K 5.52K USD | $11.86 1.16 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.64 1.43 USD |
-0.54
|
$628.81M 61.38M USD | $69.67K 6.8K USD | $14.48 1.41 USD | $15.08 1.47 USD | $628.81M 61.38M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.4 1.02 USD |
+1.36
|
$504.52M 49.25M USD | $13.66K 1.33K USD | $10.28 1 USD | $10.42 1.02 USD | $504.52M 49.25M USD | 8.88 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
-2.05
|
$404.99M 39.53M USD | $109.73K 10.71K USD | $6.34 0.62 USD | $6.84 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4 0.04 USD |
+2.56
|
$312.31M 30.49M USD | $236.32K 23.07K USD | $0.39 0.04 USD | $0.4 0.04 USD | $312.31M 30.49M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.32
|
$305.48M 29.82M USD | $1.29M 125.68K USD | $0.19 0.02 USD | $0.19 0.02 USD | $305.48M 29.82M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-1.23
|
$292.66M 28.57M USD | $255.88K 24.98K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.14 0.5 USD |
+2.8
|
$292.32M 28.53M USD | $39.35K 3.84K USD | $4.92 0.48 USD | $5.14 0.5 USD | $292.32M 28.53M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.5 0.34 USD |
-2.64
|
$158.28M 15.45M USD | $26.35K 2.57K USD | $3.43 0.33 USD | $3.63 0.35 USD | $158.28M 15.45M USD | 0 | -$14.41 -1.4 USD | |
| Catena Media plc CTM.ST | $2.01 0.2 USD |
+0.25
|
$152.06M 14.84M USD | $23.35K 2.28K USD | $1.98 0.19 USD | $2.09 0.2 USD | $152.06M 14.84M USD | 0 | -$6.98 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+3.92
|
$132.9M 12.97M USD | $131.03K 12.79K USD | $0.9699 0.09 USD | $1.06 0.1 USD | $132.9M 12.97M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.54 0.25 USD |
-25.07
|
$55.66M 5.43M USD | $700.22K 68.35K USD | $2.1 0.2 USD | $3.39 0.33 USD | $55.66M 5.43M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+4.5
|
$48.92M 4.78M USD | $268.24K 26.18K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $48.92M 4.78M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
0
|
$40.99M 4M USD | $3.75K 366.05 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.58 0.15 USD |
+1.94
|
$39.38M 3.84M USD | $20.45K 2K USD | $1.51 0.15 USD | $1.6 0.16 USD | $39.38M 3.84M USD | 7.18 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
-7.06
|
$39.38M 3.84M USD | $347.14K 33.89K USD | $0.02999 0.0030 USD | $0.04 0.0034 USD | $39.38M 3.84M USD | 0 | -$0.47 -0.04 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.5999 0.06 USD |
-8.4
|
$16.21M 1.58M USD | $171.2K 16.71K USD | $0.5799 0.06 USD | $0.75 0.07 USD | $16.21M 1.58M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
0
|
$12.23M 1.19M USD | $593.18K 57.9K USD | $0.08 0.0073 USD | $0.1 0.0096 USD | $12.23M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-12.39
|
$8.96M 874.8K USD | $51.88K 5.06K USD | $0.4 0.04 USD | $0.53 0.05 USD | $8.96M 874.8K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0024 USD |
-25.6
|
$3.54M 345.66K USD | $23.6M 2.3M USD | $0.02 0.0022 USD | $0.04 0.0038 USD | $3.54M 345.66K USD | 0 | -$0.19 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
0
|
$96.76B 9.45B USD | $427 41.68 USD | $139.66 13.63 USD | $140 13.67 USD | $96.76B 9.45B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $108.04 10.55 USD |
-2.93
|
$12.85B 1.25B USD | $75 7.32 USD | $108.04 10.55 USD | $113.2 11.05 USD | $12.85B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $230 22.45 USD |
-1.71
|
$1.68B 163.61M USD | $1.41K 137.44 USD | $230 22.45 USD | $235 22.94 USD | $1.68B 163.61M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
0
|
$1.03B 100.64M USD | $41.93K 4.09K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $127.4 12.44 USD |
+1.43
|
$993.59M 96.99M USD | $11.09K 1.08K USD | $125.2 12.22 USD | $128.6 12.55 USD | $993.59M 96.99M USD | 8.37 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
+1.63
|
$516.57M 50.42M USD | $2.3K 224.12 USD | $30.8 3.01 USD | $31.1 3.04 USD | $516.57M 50.42M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.88 0.77 USD |
+1.03
|
$208.78M 20.38M USD | $8.96K 874.51 USD | $7.7 0.75 USD | $8 0.78 USD | $208.78M 20.38M USD | 28.14 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.6 0.74 USD |
+0.26
|
$192.4M 18.78M USD | $6.31K 616.32 USD | $6.76 0.66 USD | $7.6 0.74 USD | $192.4M 18.78M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.88 0.77 USD |
-3.9
|
$53.41M 5.21M USD | $11.26K 1.1K USD | $7.6 0.74 USD | $8.24 0.8 USD | $53.41M 5.21M USD | 5.51 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.2 0.7 USD |
+0.28
|
$48.84M 4.77M USD | $1.3K 126.41 USD | $7.2 0.7 USD | $7.5 0.73 USD | $48.84M 4.77M USD | 1.93 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.99 0.49 USD |
+6.17
|
$48.67M 4.75M USD | $5.9K 576.3 USD | $4.42 0.43 USD | $4.99 0.49 USD | $48.67M 4.75M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-4.39
|
$20.16M 1.97M USD | $92.64K 9.04K USD | $2.1 0.2 USD | $2.22 0.22 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}