Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinepolis Group NV
0QV7.IL
GB
|
€50.60 58.41 USD |
-3.25
|
€1.44B 1.67B USD | €174.00 200.85 USD | €49.95 57.66 USD | €50.70 58.52 USD | €1.44B 1.67B USD | 46.42 | €1.09 1.26 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.44B 1.66B USD | €450.00 519.45 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.57 | €1.05 1.21 USD | ||
EVT Limited
AQHE.F
DE
|
€8.80 10.16 USD |
-1.12
|
€1.43B 1.65B USD | €251.00 289.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 46.31 | €0.19 0.22 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.30 8.43 USD |
-0.68
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.43B 1.65B USD | 0 | -€0.38 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.30 8.43 USD |
+0.69
|
€1.43B 1.65B USD | €25.00 28.86 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.43B 1.65B USD | 0 | -€0.39 -0.4 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.27 1.68 USD |
+0.98
|
R$8.13B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13B 1.65B USD | 5.26 | R$1.57 0.32 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.42B 1.64B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Opera Limited
2V8.F
DE
|
€15.95 18.41 USD |
+1.92
|
€1.42B 1.64B USD | €100.00 115.43 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.42B 1.64B USD | 13.07 | €1.22 1.41 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
MIXI, Inc.
MXN.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.40B 1.61B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.61B USD | 14.36 | €1.49 1.72 USD | ||
Paradox Interactive
PRXXF
US
|
$15.32 — |
0
|
$1.60B — | $19.00 — | $14.57 — | $14.57 — | $1.60B — | 109.42 | $0.14 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.80 3.23 USD |
0
|
€1.38B 1.6B USD | €988.00 1.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.38B 1.6B USD | 7.77 | €0.36 0.42 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€51.40 59.33 USD |
+0.19
|
€1.37B 1.59B USD | €23.00 26.55 USD | €51.40 59.33 USD | €51.40 59.33 USD | €1.37B 1.59B USD | 22.15 | €2.32 2.68 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥252B 1.55B USD | ¥270K 1.67K USD | ¥3,795 23.4 USD | ¥3,880 23.92 USD | ¥252B 1.55B USD | 11.84 | ¥326 2.01 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 135.10 13.19 USD |
-0.11
|
SEK 15.79B 1.54B USD | SEK 496.00 48.42 USD | SEK 133.90 13.07 USD | SEK 135.10 13.19 USD | SEK 15.79B 1.54B USD | 19.55 | SEK 6.91 0.67 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
+2.27
|
€1.33B 1.54B USD | €363.00 419.02 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.20 2.54 USD |
+0.46
|
€1.32B 1.52B USD | €592.00 683.37 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.32B 1.52B USD | 12.94 | €0.17 0.2 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,800 24.76 USD |
+1.86
|
₩2T 1.51B USD | ₩218K 164.92 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Cogeco Communications Inc.
COG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.30B 1.5B USD | €155.00 178.92 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.30B 1.5B USD | 0 | -€15.81 -18.2 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
TF1 SA
0NQT.IL
GB
|
€5.81 6.7 USD |
+0.83
|
€1.30B 1.5B USD | €10.00 11.54 USD | €5.81 6.7 USD | €5.81 6.7 USD | €1.30B 1.5B USD | 8.29 | €0.70 0.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 382.00 0.02 USD |
+0.52
|
IDR 23.37T 1.49B USD | IDR 20.95M 1.34K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 23.37T 1.49B USD | 10.40 | IDR 36.73 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.68 6.56 USD |
+0.35
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.68 6.56 USD | €5.68 6.56 USD | €1.29B 1.49B USD | 23.66 | €0.24 0.28 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.29B 1.48B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.29B 1.48B USD | 6.77 | €0.11 0.13 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,320 14.58 USD |
-0.62
|
₩2T 1.48B USD | ₩252K 190.14 USD | ₩19,260 14.54 USD | ₩19,490 14.71 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.10 11.66 USD |
+0.5
|
€1.27B 1.47B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.27B 1.47B USD | 7.31 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
+0.7
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
0
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.31 — |
-0.16
|
$1.42B — | $240.00 — | $6.10 — | $6.10 — | $1.42B — | 22.53 | $0.28 — | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+1.79
|
₩2T 1.37B USD | ₩109K 82.47 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 110.80 10.82 USD |
0
|
SEK 13.70B 1.34B USD | SEK 173.58K 16.94K USD | SEK 110.80 10.82 USD | SEK 110.80 10.82 USD | SEK 13.70B 1.34B USD | 59.89 | SEK 1.85 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 83.94 | SEK 1.37 0.13 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,250 4.31 USD |
0
|
CLP 1T 1.3B USD | CLP 184K 186.82 USD | CLP 4,190 4.25 USD | CLP 4,284 4.35 USD | CLP 1T 1.3B USD | 6.30 | CLP 674 0.68 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
+2.8
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
-1.12
|
HUF 460.67B 1.27B USD | HUF 12.85K 35.53 USD | HUF 1,575.00 4.36 USD | HUF 1,605.00 4.44 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
-0.61
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
NHN Corporation
181710.KS
KR
|
₩54,600 41.21 USD |
+4.4
|
₩2T 1.25B USD | ₩129K 97.64 USD | ₩52,200 39.4 USD | ₩55,300 41.74 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.05 15.06 USD |
-0.38
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹508.05 6.15 USD |
+1.17
|
₹97.63B 1.18B USD | ₹10.47K 126.67 USD | ₹500.00 6.05 USD | ₹515.05 6.23 USD | ₹97.63B 1.18B USD | 50.90 | ₹9.98 0.12 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.92 2.22 USD |
-1.03
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.01B 1.17B USD | 0 | -€77.15 -89.06 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 40.02B 1.13B USD | THB 30.05M 845.57K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 40.02B 1.13B USD | 48.33 | THB 0.18 0.005 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.42 USD |
-2.14
|
€964.52M 1.11B USD | €2.97K 3.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €964.52M 1.11B USD | 0 | -€15.25 -17.6 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
0
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Upwork Inc.
UP2.F
DE
|
€7.64 8.82 USD |
+0.37
|
€954.51M 1.1B USD | €136.00 156.99 USD | €7.64 8.82 USD | €7.64 8.82 USD | €954.51M 1.1B USD | 11.23 | €0.68 0.78 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.64 1.75 USD |
+2.86
|
R$5.40B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.40B 1.09B USD | 10.80 | R$0.80 0.16 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€932.62M 1.08B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
Yelp Inc.
YELP.VI
AT
|
€16.94 19.55 USD |
-0.88
|
€918.95M 1.06B USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €918.95M 1.06B USD | 9.73 | €1.74 2.01 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.25 7.21 USD |
+5.04
|
€917.61M 1.06B USD | €7.00K 8.08K USD | €6.25 7.21 USD | €6.25 7.21 USD | €917.61M 1.06B USD | 0 | -€0.25 -0.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€16.81 19.4 USD |
+1.42
|
€911.90M 1.05B USD | €70.00 80.8 USD | €16.81 19.4 USD | €16.81 19.4 USD | €911.90M 1.05B USD | 9.18 | €1.83 2.11 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$140.50 8.32 USD |
0
|
MX$17.55B 1.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.55B 1.04B USD | 10.13 | MX$13.86 0.82 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Corus Entertainment
CJREF
US
|
$5.00 — |
+24900
|
$997.20M — | $30.00K — | $0.02 — | $0.02 — | $997.20M — | 0 | -$1.20 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.00 3.09 USD |
+1.39
|
₹81.84B 990.12M USD | ₹50.70K 613.37 USD | ₹249.85 3.02 USD | ₹257.00 3.11 USD | ₹81.84B 990.12M USD | 23.96 | ₹10.64 0.13 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.08 2.4 USD |
-6.31
|
€853.81M 985.59M USD | €2.15K 2.49K USD | €2.08 2.4 USD | €2.08 2.4 USD | €853.81M 985.59M USD | 18.90 | €0.11 0.13 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 15,240.00 18.01 USD |
+1.6
|
ARS 826.98B 977.51M USD | ARS 78.00 0.09 USD | ARS 15,140.00 17.9 USD | ARS 15,370.00 18.17 USD | ARS 826.98B 977.51M USD | 5.32 | ARS 2.86K 3.38 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-1.79
|
€845.36M 975.83M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €845.36M 975.83M USD | 0 | -€0.11 -0.1 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-0.4
|
R$4.79B 970.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.15M USD | 0 | -R$0.35 -0.07 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩1T 942.88M USD | ₩158K 119.27 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 942.88M USD | 0 | ₩0 0 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$103.00 6.1 USD |
+101.96
|
MX$15.78B 934.45M USD | MX$344.98K 20.43K USD | MX$72.00 4.26 USD | MX$108.50 6.42 USD | MX$15.78B 934.45M USD | 0 | -MX$36.97 -2.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.00 16.16 USD |
+2.94
|
€801.13M 924.77M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €801.13M 924.77M USD | 11.11 | €1.26 1.45 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.46 12.07 USD |
+1.45
|
€799.79M 923.22M USD | €1.00K 1.15K USD | €10.46 12.07 USD | €10.46 12.07 USD | €799.79M 923.22M USD | 13.76 | €0.76 0.88 USD | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
+5.56
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,590 65.3 USD |
-2.67
|
¥146B 897.45M USD | ¥91K 558.65 USD | ¥10,510 64.81 USD | ¥11,090 68.38 USD | ¥146B 897.45M USD | 42.22 | ¥251 1.55 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.29 3.79 USD |
-0.42
|
€765.02M 883.09M USD | €1.03K 1.19K USD | €3.27 3.77 USD | €3.29 3.79 USD | €765.02M 883.09M USD | 0 | -€0.37 -0.4 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
+2.48
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 38.15 | €0.65 0.75 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €250.00 288.58 USD | €3.22 3.71 USD | €3.22 3.71 USD | €748.72M 864.28M USD | 0 | -€0.38 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.90 2.19 USD |
-1.55
|
€724.69M 836.54M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €724.69M 836.54M USD | 0 | -€0.66 -0.7 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,200 42.42 USD |
-1.92
|
₩1T 825.38M USD | ₩97K 73.35 USD | ₩56,200 42.42 USD | ₩57,800 43.63 USD | ₩1T 825.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
