Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.39 -0.4 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
-3.27
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.42B 1.64B USD | 71.04 | €0.02 0.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.86 3.3 USD |
+2.88
|
€1.41B 1.63B USD | €988.00 1.14K USD | €2.78 3.21 USD | €2.86 3.3 USD | €1.41B 1.63B USD | 7.72 | €0.37 0.43 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 5.37 | €1.07 1.24 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
MIXI, Inc.
MXN.F
DE
|
€21.40 24.7 USD |
0
|
€1.40B 1.61B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.61B USD | 14.36 | €1.49 1.72 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.10 8.2 USD |
-3.4
|
€1.39B 1.61B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.35 8.48 USD | €1.39B 1.61B USD | 0 | -€0.39 -0.4 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.28 | €1.07 1.24 USD | ||
Opera Limited
2V8.F
DE
|
€15.40 17.78 USD |
-2.53
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.40 17.78 USD | €1.37B 1.58B USD | 12.52 | €1.23 1.42 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥253B 1.56B USD | ¥443K 2.73K USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥253B 1.56B USD | 11.90 | ¥326 2.01 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.70 13.34 USD |
+1.6
|
SEK 15.98B 1.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.98B 1.56B USD | 19.78 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.40 58.18 USD |
-1.95
|
€1.35B 1.56B USD | €23.00 26.55 USD | €51.40 59.33 USD | €51.40 59.33 USD | €1.35B 1.56B USD | 21.26 | €2.37 2.74 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€1.33B 1.54B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
+0.45
|
€1.33B 1.53B USD | €592.00 683.37 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.33B 1.53B USD | 13.00 | €0.17 0.2 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Cogeco Communications Inc.
COG.F
DE
|
€31.00 35.78 USD |
0
|
€1.30B 1.5B USD | €155.00 178.92 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.30B 1.5B USD | 0 | -€15.81 -18.2 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 23.49T 1.5B USD | IDR 37.01M 2.37K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.49T 1.5B USD | 10.56 | IDR 36.35 0.002 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.33 11.92 USD |
+2.08
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 7.48 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.69 6.57 USD |
+0.18
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.68 6.56 USD | €5.68 6.56 USD | €1.29B 1.49B USD | 23.70 | €0.24 0.28 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
-1.52
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,390 14.64 USD |
+0.36
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.74 0.85 USD |
-1.34
|
€1.27B 1.46B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.27B 1.46B USD | 6.68 | €0.11 0.13 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.04 11.59 USD |
-0.2
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
0
|
$1.44B — | $19.00 — | $14.57 — | $14.57 — | $1.44B — | 106.53 | $0.13 — | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.77 13.59 USD |
-0.76
|
€1.23B 1.42B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.23B 1.42B USD | 107.00 | €0.11 0.13 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
+1.3
|
SEK 14.48B 1.41B USD | SEK 1.32K 129.24 USD | SEK 114.90 11.22 USD | SEK 117.10 11.43 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 21.31 | $0.38 — | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.90 | €0.58 0.67 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+0.52
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 6.85 | €0.14 0.16 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,600 59.33 USD |
-1.13
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
0
|
$1.32B — | $142.00 — | $6.91 — | $6.91 — | $1.32B — | 20.85 | $0.28 — | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
0
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,200 4.26 USD |
-0.71
|
CLP 1T 1.29B USD | CLP 191K 194.36 USD | CLP 4,172 4.24 USD | CLP 4,260 4.32 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
0
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.08B 1.25B USD | 17.30 | €0.76 0.88 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,551.00 4.29 USD |
-1.77
|
HUF 449.37B 1.24B USD | HUF 50.49K 139.64 USD | HUF 1,521.00 4.21 USD | HUF 1,583.00 4.38 USD | HUF 449.37B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.04 2.35 USD |
+6.25
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.08B 1.24B USD | 0 | -€77.15 -89.06 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Grupo Televisa
GRPFF
US
|
$0.45 — |
+1.58
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.39 0.45 USD |
+6.01
|
€1.02B 1.18B USD | €2.97K 3.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.18B USD | 0 | -€15.25 -17.6 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.49K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 50.27 | THB 0.18 0.005 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
0
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 10.13 | MX$15.37 0.91 USD | ||
NHN Corporation
181710.KS
KR
|
₩50,200 37.89 USD |
-8.06
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.95 5.96 USD |
-3.42
|
₹94.73B 1.15B USD | ₹3.12K 37.69 USD | ₹492.15 5.95 USD | ₹513.85 6.22 USD | ₹94.73B 1.15B USD | 49.39 | ₹9.98 0.12 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.13 20.92 USD |
+5.62
|
€983.53M 1.14B USD | €5.00 5.77 USD | €17.12 19.76 USD | €18.13 20.92 USD | €983.53M 1.14B USD | 10.18 | €1.78 2.05 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
+1.54
|
€976.09M 1.13B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €976.09M 1.13B USD | 33.00 | €0.02 0.02 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.32 2.68 USD |
-2.52
|
€952.33M 1.1B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €952.33M 1.1B USD | 21.09 | €0.11 0.13 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€946.98M 1.09B USD | €7.00K 8.08K USD | €6.15 7.1 USD | €6.45 7.45 USD | €946.98M 1.09B USD | 0 | -€0.25 -0.2 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.22 19.87 USD |
+2.44
|
€934.15M 1.08B USD | €70.00 80.8 USD | €16.81 19.4 USD | €16.81 19.4 USD | €934.15M 1.08B USD | 9.25 | €1.86 2.15 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€925.22M 1.07B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.40 8.54 USD |
-3.14
|
€924.53M 1.07B USD | €136.00 156.99 USD | €7.64 8.82 USD | €7.64 8.82 USD | €924.53M 1.07B USD | 10.88 | €0.68 0.78 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,390.00 19.37 USD |
+4.33
|
ARS 889.38B 1.05B USD | ARS 3.79K 4.48 USD | ARS 16,200.00 19.15 USD | ARS 16,520.00 19.53 USD | ARS 889.38B 1.05B USD | 5.46 | ARS 3.00K 3.54 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
-0.63
|
MX$17.62B 1.04B USD | MX$285.00 16.88 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 1.56 | MX$20.10 1.19 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €597.00 689.14 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.60 3.07 USD |
-0.29
|
₹81.39B 984.68M USD | ₹64.34K 778.35 USD | ₹252.40 3.05 USD | ₹259.40 3.14 USD | ₹81.39B 984.68M USD | 23.52 | ₹10.78 0.13 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,300 69.68 USD |
+6.7
|
¥155B 957.62M USD | ¥90K 557.42 USD | ¥10,650 65.67 USD | ¥11,300 69.68 USD | ¥155B 957.62M USD | 78.59 | ¥144 0.89 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$137.00 8.11 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$76.12 -4.5 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
0
|
R$4.67B 946.68M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-0.8
|
₩1T 935.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.83 0.96 USD |
-4.79
|
€804.83M 929.04M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €804.83M 929.04M USD | 0 | -€0.11 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.80 15.93 USD |
-1.43
|
€789.68M 911.56M USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €789.68M 911.56M USD | 10.95 | €1.26 1.45 USD | ||
Superloop Limited
9SL.F
DE
|
€1.52 1.75 USD |
0
|
€783.10M 903.96M USD | €538.00 621.03 USD | €1.52 1.75 USD | €1.52 1.75 USD | €783.10M 903.96M USD | 76.00 | €0.02 0.02 USD | ||
Juventus Football Club
JVTSF
US
|
$2.16 — |
+27.06
|
$900.79M — | $11.00 — | $2.16 — | $2.16 — | $900.79M — | 0 | -$0.19 — | ||
Storytel AB (publ)
DST.F
DE
|
€10.12 11.68 USD |
-3.25
|
€772.10M 891.27M USD | €1.00K 1.15K USD | €10.12 11.68 USD | €10.12 11.68 USD | €772.10M 891.27M USD | 12.81 | €0.79 0.91 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
0
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 36.47 | €0.68 0.78 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.21 3.71 USD |
-1.83
|
€747.33M 862.66M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.76 USD | €747.33M 862.66M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.19 3.68 USD |
-1.18
|
€743.14M 857.83M USD | €250.00 288.58 USD | €3.19 3.68 USD | €3.22 3.72 USD | €743.14M 857.83M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,300 42.5 USD |
+0.18
|
₩1T 826.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.85M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
everplay group plc
2EC.F
DE
|
€4.92 5.68 USD |
-0.81
|
€708.95M 818.36M USD | €325.00 375.16 USD | €4.90 5.66 USD | €4.92 5.68 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.92 5.68 USD |
+1.65
|
€708.95M 818.36M USD | €0.00 0 USD | €4.78 5.52 USD | €4.96 5.73 USD | €708.95M 818.36M USD | 37.84 | €0.13 0.15 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$381.05 22.56 USD |
+0.74
|
MX$13.48B 798.12M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$13.48B 798.12M USD | 6.89 | MX$55.24 3.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
