Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vivendi SE VIV.VI | €2.22 2.43 USD |
+0.09
|
€2.21B 2.42B USD | €0.00 0 USD | €2.20 2.41 USD | €2.24 2.45 USD | €2.21B 2.42B USD | 111.00 | €0.02 0.02 USD | ||
| Chorus CHRYY | $27.26 — |
-3.78
|
$2.37B — | $56.00 — | $28.68 — | $28.68 — | $2.37B — | 151.44 | $0.18 — | ||
| Proximus PLC BX7.F | €6.67 7.29 USD |
-1.26
|
€2.15B 2.35B USD | €200.00 218.63 USD | €6.67 7.29 USD | €6.67 7.29 USD | €2.15B 2.35B USD | 5.60 | €1.19 1.3 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,550 37.46 USD |
-2.12
|
¥347B 2.34B USD | ¥117K 791.81 USD | ¥5,550 37.46 USD | ¥5,820 39.29 USD | ¥347B 2.34B USD | 14.83 | ¥374 2.53 USD | ||
| Vivendi SE VVU.F | €2.15 2.35 USD |
-0.28
|
€2.14B 2.34B USD | €800.00 874.51 USD | €2.15 2.35 USD | €2.15 2.35 USD | €2.14B 2.34B USD | 107.40 | €0.02 0.02 USD | ||
| Proximus PLC PROX.VI | €6.60 7.21 USD |
-1.42
|
€2.13B 2.33B USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €2.13B 2.33B USD | 5.54 | €1.19 1.3 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| John Wiley & Sons WLYB | $44.47 — |
+1.01
|
$2.28B — | $244.00 — | $44.47 — | $44.47 — | $2.28B — | 15.54 | $2.86 — | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,665 24.74 USD |
+2.95
|
¥338B 2.28B USD | ¥122K 821.51 USD | ¥3,560 24.03 USD | ¥3,730 25.18 USD | ¥338B 2.28B USD | 25.77 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,345 22.58 USD |
+1.98
|
¥336B 2.27B USD | ¥621K 4.19K USD | ¥3,210 21.67 USD | ¥3,385 22.85 USD | ¥336B 2.27B USD | 13.17 | ¥254 1.71 USD | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| Chorus Limited 7CH.F | €4.62 5.05 USD |
-1.28
|
€2.00B 2.19B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.00B 2.19B USD | 154.00 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
-1.29
|
€1.99B 2.17B USD | €0.00 0 USD | €4.56 4.98 USD | €4.70 5.14 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.11 0.12 USD |
0
|
€1.98B 2.17B USD | €6.00K 6.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.98B 2.17B USD | 0 | -€0.02 -0.02 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.46 38.76 USD |
+0.45
|
€1.98B 2.16B USD | €206.00 225.19 USD | €35.44 38.74 USD | €35.46 38.76 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| Visional, Inc. 4194.T | ¥7,949 53.66 USD |
+1.36
|
¥320B 2.16B USD | ¥276K 1.86K USD | ¥7,929 53.52 USD | ¥8,133 54.9 USD | ¥320B 2.16B USD | 18.45 | ¥431 2.91 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,230 21.8 USD |
-0.46
|
¥318B 2.14B USD | ¥230K 1.55K USD | ¥3,212 21.68 USD | ¥3,274 22.1 USD | ¥318B 2.14B USD | 19.88 | ¥162 1.1 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.12 38.39 USD |
-1.18
|
€1.96B 2.14B USD | €0.00 0 USD | €35.12 38.39 USD | €35.66 38.98 USD | €1.96B 2.14B USD | 15.89 | €2.21 2.42 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,455.00 0.09 USD |
-3
|
IDR 32.87T 2.1B USD | IDR 1.97M 125.65 USD | IDR 1,355.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.87T 2.1B USD | 23.25 | IDR 62.57 0.003 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.40 40.88 USD |
+2.75
|
€1.92B 2.1B USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.92B 2.1B USD | 15.20 | €2.46 2.69 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 540.00 0.03 USD |
-5.26
|
IDR 32.77T 2.09B USD | IDR 59.34M 3.79K USD | IDR 488.00 0.03 USD | IDR 575.00 0.04 USD | IDR 32.77T 2.09B USD | 31.74 | IDR 17.01 0.001 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.00 40.45 USD |
0
|
€1.90B 2.08B USD | €6.00 6.56 USD | €36.00 39.35 USD | €37.00 40.45 USD | €1.90B 2.08B USD | 15.04 | €2.46 2.69 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 520.00 0.03 USD |
-6.31
|
IDR 31.81T 2.03B USD | IDR 41.73M 2.67K USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.18 0.002 USD | ||
| Autohome Inc. 2518.HK | HK$34.20 4.37 USD |
-2.84
|
HK$15.76B 2.01B USD | HK$5.00K 639.31 USD | HK$33.04 4.22 USD | HK$34.40 4.4 USD | HK$15.76B 2.01B USD | 12.76 | HK$2.68 0.34 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| IMAX Corporation IMA.F | €33.40 36.51 USD |
-1.18
|
€1.84B 2.01B USD | €55.00 60.12 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.84B 2.01B USD | 57.58 | €0.58 0.63 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.70 21.53 USD |
+3.14
|
€1.82B 1.99B USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €1.82B 1.99B USD | 25.92 | €0.76 0.83 USD | ||
| Weibo Corporation W1BO34.SA | R$9.91 2.01 USD |
-2.36
|
R$9.74B 1.97B USD | R$1.41K 285.18 USD | R$9.88 2 USD | R$10.15 2.06 USD | R$9.74B 1.97B USD | 5.47 | R$1.81 0.37 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
+1.84
|
€1.80B 1.97B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.80B 1.97B USD | 0 | €0.00 0 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.05 8.8 USD |
+4.55
|
€1.80B 1.96B USD | €75.00 81.99 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.80B 1.96B USD | 14.63 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.47 13.63 USD |
+2.38
|
€1.79B 1.95B USD | €200.00 218.63 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.79B 1.95B USD | 13.84 | €0.90 0.98 USD | ||
| GMO internet GMOYF | $19.77 — |
-4.24
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.38 | $1.02 — | ||
| Cellcom Israel CELJF | $11.50 — |
-4.25
|
$1.94B — | $1.01K — | $12.01 — | $12.59 — | $1.94B — | 9.74 | $1.18 — | ||
| Autohome Inc. 8AHA.MU | €3.84 4.2 USD |
-1.03
|
€1.77B 1.93B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.77B 1.93B USD | 13.24 | €0.29 0.32 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.40 11.37 USD |
-3.7
|
€1.75B 1.92B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.75B 1.92B USD | 10.29 | €1.01 1.1 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
0
|
€1.75B 1.91B USD | €112.00 122.43 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.75B 1.91B USD | 8.80 | €4.61 5.04 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.03 USD |
+0.44
|
€1.74B 1.9B USD | €0.00 0 USD | €4.54 4.96 USD | €4.64 5.07 USD | €1.74B 1.9B USD | 12.77 | €0.36 0.39 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,890.00 10.51 USD |
+0.57
|
ARS 1.61T 1.9B USD | ARS 98.74K 116.71 USD | ARS 8,700.00 10.28 USD | ARS 9,200.00 10.87 USD | ARS 1.61T 1.9B USD | 13.85 | ARS 641.86 0.76 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩40,500 30.57 USD |
-4.26
|
₩2T 1.88B USD | ₩421K 318.05 USD | ₩40,350 30.46 USD | ₩41,800 31.55 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Autohome Inc. 8AHB.F | €14.90 16.29 USD |
-3.87
|
€1.72B 1.88B USD | €2.91K 3.18K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.72B 1.88B USD | 12.62 | €1.18 1.29 USD | ||
| Autohome Inc. 8AHA.F | €3.70 4.04 USD |
-3.14
|
€1.70B 1.86B USD | €700.00 765.19 USD | €3.62 3.96 USD | €3.70 4.04 USD | €1.70B 1.86B USD | 12.75 | €0.29 0.32 USD | ||
| GMO internet group, Inc. IQ3.F | €17.00 18.58 USD |
-1.16
|
€1.67B 1.83B USD | €800.00 874.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.67B 1.83B USD | 19.54 | €0.87 0.95 USD | ||
| Weibo Corporation WBO.VI | €6.75 7.38 USD |
-1.46
|
€1.66B 1.81B USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €1.66B 1.81B USD | 5.48 | €1.23 1.34 USD | ||
| Weibo Corporation 2WBA.F | €6.65 7.27 USD |
-0.75
|
€1.63B 1.79B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.75 7.38 USD | €1.63B 1.79B USD | 5.40 | €1.23 1.34 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,228.00 6.16 USD |
+0.36
|
HUF 645.51B 1.79B USD | HUF 60.42K 167.1 USD | HUF 2,210.00 6.11 USD | HUF 2,262.00 6.26 USD | HUF 645.51B 1.79B USD | 0 | -HUF 16.71 -0.04 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.16 USD |
-1.5
|
€1.61B 1.76B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| Weibo Corporation 2WB.DU | €6.50 7.11 USD |
-2.26
|
€1.60B 1.75B USD | €0.00 0 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.60B 1.75B USD | 5.28 | €1.23 1.34 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
-1.3
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.10 3.39 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 132.75 12.96 USD |
+1.41
|
SEK 16.41B 1.6B USD | SEK 231.00 22.55 USD | SEK 132.75 12.96 USD | SEK 133.60 13.04 USD | SEK 16.41B 1.6B USD | 71.75 | SEK 1.85 0.18 USD | ||
| Ziff Davis, Inc. JXC1.F | €39.40 43.07 USD |
-1.01
|
€1.45B 1.59B USD | €21.00 22.96 USD | €39.40 43.07 USD | €40.80 44.6 USD | €1.45B 1.59B USD | 39.00 | €1.01 1.1 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
-0.46
|
€1.45B 1.58B USD | €559.00 611.06 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Orange Belgium S.A. MOS.F | €21.40 23.39 USD |
+0.47
|
€1.44B 1.58B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.44B 1.58B USD | 35.08 | €0.61 0.67 USD | ||
| Métropole Télévision S.A. MMT.F | €11.42 12.48 USD |
+1.24
|
€1.43B 1.57B USD | €700.00 765.19 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.43B 1.57B USD | 11.65 | €0.98 1.07 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
-3.08
|
€1.42B 1.56B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.42B 1.56B USD | 0 | €0.00 0 USD | ||
| TF1 SA FSE.F | €6.74 7.37 USD |
+0.15
|
€1.42B 1.55B USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.78 7.41 USD | €1.42B 1.55B USD | 10.05 | €0.67 0.73 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Opera Limited 2V8.F | €15.80 17.27 USD |
+1.28
|
€1.41B 1.55B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.90 17.38 USD | €1.41B 1.55B USD | 14.49 | €1.09 1.19 USD | ||
| Stagwell Inc. 6IY.F | €5.65 6.18 USD |
+1.8
|
€1.40B 1.53B USD | €900.00 983.82 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.40B 1.53B USD | 94.16 | €0.06 0.07 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
0
|
SEK 15.64B 1.53B USD | SEK 507.00 49.49 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.64B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.57 — |
0
|
$1.51B — | $500.00 — | $0.55 — | $0.55 — | $1.51B — | 0 | -$0.19 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.95 12.78 USD |
-0.53
|
SEK 15.30B 1.49B USD | SEK 4.36K 425.1 USD | SEK 130.50 12.74 USD | SEK 130.90 12.78 USD | SEK 15.30B 1.49B USD | 18.95 | SEK 6.91 0.67 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,001.20 24.21 USD |
+0.41
|
₹120.35B 1.46B USD | ₹1.23K 14.84 USD | ₹1,990.00 24.08 USD | ₹2,013.25 24.36 USD | ₹120.35B 1.46B USD | 25.37 | ₹78.85 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,000.40 24.2 USD |
+0.31
|
₹120.30B 1.46B USD | ₹27.10K 327.89 USD | ₹1,989.70 24.07 USD | ₹2,011.50 24.34 USD | ₹120.30B 1.46B USD | 25.37 | ₹78.82 0.95 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.50 7.11 USD |
-2.99
|
€1.31B 1.43B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.50 7.11 USD | €1.31B 1.43B USD | 0 | -€2.14 -2.3 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$28.00 1.66 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
+1.94
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 23.5 USD |
-0.46
|
€1.29B 1.41B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.29B 1.41B USD | 82.69 | €0.26 0.28 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,290 13.81 USD |
-0.22
|
₩2T 1.4B USD | ₩705K 532.46 USD | ₩18,140 13.69 USD | ₩18,500 13.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.35 6.94 USD |
-3.79
|
€1.28B 1.4B USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.28B 1.4B USD | 0 | -€2.14 -2.3 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.14 0.31 USD |
+1.29
|
SEK 14.28B 1.39B USD | SEK 342.00 33.38 USD | SEK 3.14 0.31 USD | SEK 3.14 0.31 USD | SEK 14.28B 1.39B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Paradox Interactive AB (publ) PRXXF | $13.18 — |
0
|
$1.39B — | $100.00 — | $13.75 — | $13.75 — | $1.39B — | 146.38 | $0.09 — | ||
| Telia Lietuva, AB ZWS.F | €2.10 2.3 USD |
-3.67
|
€1.26B 1.38B USD | €30.00 32.79 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.26B 1.38B USD | 13.12 | €0.16 0.17 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Paradox Interactive AB (publ) ETA.F | €11.84 12.94 USD |
+1.46
|
€1.25B 1.37B USD | €166.00 181.46 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.25B 1.37B USD | 148.00 | €0.08 0.09 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$30.51 1.81 USD |
-11.02
|
MX$23.01B 1.36B USD | MX$1.99K 117.95 USD | MX$30.34 1.8 USD | MX$33.71 2 USD | MX$23.01B 1.36B USD | 0 | -MX$18.83 -1.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.18 | $0.33 — | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,200 40.16 USD |
-3.97
|
₩2T 1.33B USD | ₩151K 114.17 USD | ₩53,000 40.01 USD | ₩55,300 41.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+4.33
|
€1.22B 1.33B USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.22B 1.33B USD | 12.50 | €3.47 3.79 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.73 USD |
0
|
€1.19B 1.31B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.19B 1.31B USD | 22.16 | €0.03 0.03 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.79 — |
0
|
$1.30B — | $200.00 — | $6.30 — | $6.30 — | $1.30B — | 17.56 | $0.33 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
+3.2
|
€1.19B 1.3B USD | €2.97K 3.24K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.19B 1.3B USD | 0 | -€0.16 -0.1 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
+3.7
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.81 -0.8 USD | ||
| EVT Limited AQHE.F | €7.25 7.93 USD |
+1.4
|
€1.18B 1.29B USD | €251.00 274.38 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.18B 1.29B USD | 48.33 | €0.15 0.16 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,400 56.16 USD |
-5.46
|
₩2T 1.29B USD | ₩88K 66.12 USD | ₩74,200 56.01 USD | ₩77,900 58.8 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| IDT Corporation IDC2.F | €47.12 51.51 USD |
+2.57
|
€1.17B 1.28B USD | €147.00 160.69 USD | €47.12 51.51 USD | €47.12 51.51 USD | €1.17B 1.28B USD | 16.76 | €2.81 3.07 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.13 5.61 USD |
+1.79
|
€1.17B 1.28B USD | €8.00 8.75 USD | €5.13 5.61 USD | €5.13 5.61 USD | €1.17B 1.28B USD | 18.32 | €0.28 0.31 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,780.00 0.11 USD |
-8.25
|
IDR 19.38T 1.24B USD | IDR 2.91M 186.01 USD | IDR 1,765.00 0.11 USD | IDR 1,980.00 0.13 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.96 -0.001 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
+0.36
|
€1.13B 1.24B USD | €400.00 437.25 USD | €13.75 15.03 USD | €13.75 15.03 USD | €1.13B 1.24B USD | 19.09 | €0.72 0.79 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹312.85 3.78 USD |
-0.49
|
₹100.41B 1.21B USD | ₹103.62K 1.25K USD | ₹311.80 3.77 USD | ₹320.45 3.88 USD | ₹100.41B 1.21B USD | 31.63 | ₹9.89 0.12 USD | ||
| Yelp Inc. YELP.VI | €20.20 22.08 USD |
+0.7
|
€1.11B 1.21B USD | €5.00 5.47 USD | €20.08 21.95 USD | €20.62 22.54 USD | €1.11B 1.21B USD | 10.74 | €1.88 2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||