Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Television Holdings, Inc. 9404.T | $3,380 22.82 USD |
+7.27
|
$847.67B 5.72B USD | $505.4K 3.41K USD | $3,177 21.45 USD | $3,402 22.96 USD | $847.67B 5.72B USD | 27.36 | $123.52 0.83 USD | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
+1.61
|
$5.21B 5.69B USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.21B 5.69B USD | 50.39 | $0.25 0.27 USD | |
| CD Projekt S.A. 7CD.F | $51.28 56.06 USD |
-0.77
|
$5.12B 5.6B USD | $1.09K 1.19K USD | $51.18 55.95 USD | $51.5 56.3 USD | $5.12B 5.6B USD | 50.27 | $1.02 1.11 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.03B 5.5B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.03B 5.5B USD | 0 | -$0.41 -0.4 USD | |
| Tata Communications Limited TATACOMM.BO | $1,566.55 18.95 USD |
-1.64
|
$446.47B 5.4B USD | $8.61K 104.2 USD | $1,560.5 18.88 USD | $1,609.95 19.48 USD | $446.47B 5.4B USD | 42.03 | $37.27 0.45 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $143 — | $39.44 — | $40.4 — | $5.3B — | 20.80 | $4.11 — | |
| Nippon Television Holdings, Inc. NP9.MU | $19.1 20.88 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.84B 5.29B USD | 24.80 | $0.77 0.84 USD | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
+1.14
|
$4.73B 5.17B USD | $70 76.52 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.73B 5.17B USD | 0 | -$4.54 -4.9 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28 30.61 USD |
+2.19
|
$4.67B 5.11B USD | $0 0 USD | $26.6 29.08 USD | $28 30.61 USD | $4.67B 5.11B USD | 21.37 | $1.31 1.43 USD | |
| TBS Holdings,Inc. 9401.T | $4,735 31.96 USD |
+8.28
|
$754.7B 5.09B USD | $328.3K 2.22K USD | $4,450 30.04 USD | $4,778 32.25 USD | $754.7B 5.09B USD | 17.46 | $271.13 1.83 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.21 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.63B 5.07B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.63B 5.07B USD | 20.30 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,351 15.87 USD |
+1.16
|
$742.85B 5.01B USD | $212.4K 1.43K USD | $2,330 15.73 USD | $2,355 15.9 USD | $742.85B 5.01B USD | 22.93 | $102.49 0.69 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.57B 5B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.57B 5B USD | 22.69 | $0.63 0.69 USD | |
| Nebius Group N.V. YDX.F | $18.6 20.33 USD |
+3.91
|
$4.57B 5B USD | $30 32.79 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.57B 5B USD | 0 | -$1.49 -1.6 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.06 2.25 USD |
+10.16
|
$4.49B 4.91B USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $4.49B 4.91B USD | 18.72 | $0.11 0.12 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.89B — | $110 — | $22.5 — | $22.5 — | $4.89B — | 8.55 | $2.63 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| PCCW Limited PCWLF | $0.6099 — |
0
|
$4.86B — | $300 — | $0.67 — | $0.67 — | $4.86B — | 0 | -$0.01 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
-2.86
|
$4.44B 4.86B USD | $1.67K 1.82K USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.44B 4.86B USD | 16.99 | $0.3 0.33 USD | |
| PCCW PCCWY | $6.16 — |
-2.22
|
$4.81B — | $504 — | $6.3 — | $6.3 — | $4.81B — | 0 | -$0.05 — | |
| PLDT Inc. PLO.F | $19.3 21.1 USD |
+1.05
|
$4.38B 4.78B USD | $800 874.51 USD | $18.6 20.33 USD | $19.3 21.1 USD | $4.38B 4.78B USD | 8.28 | $2.33 2.55 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,430 23.15 USD |
+1.48
|
$701.42B 4.73B USD | $90.1K 608.2 USD | $3,325 22.44 USD | $3,430 23.15 USD | $701.42B 4.73B USD | 33.27 | $103.09 0.7 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-3.47
|
$4.33B 4.73B USD | $20 21.86 USD | $167 182.55 USD | $173 189.11 USD | $4.33B 4.73B USD | 15.62 | $10.69 11.69 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.3B 4.7B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.3B 4.7B USD | 0 | -$0.04 -0.04 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
+1.78
|
$4.28B 4.68B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.28B 4.68B USD | 13.75 | $1.25 1.37 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.65
|
$4.28B 4.67B USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.66B — | $1 — | $11.8 — | $11.8 — | $4.66B — | 14.09 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.66B — | $100 — | $17.4 — | $17.4 — | $4.66B — | 12.88 | $1.37 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
-3.64
|
$4.64B — | $3.5K — | $2.65 — | $2.65 — | $4.64B — | 20.38 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| freenet AG FNTN.F | $35.24 38.52 USD |
+0.06
|
$4.21B 4.6B USD | $259 283.12 USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.21B 4.6B USD | 14.09 | $2.5 2.73 USD | |
| freenet AG FNTN.VI | $35.18 38.46 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $34.68 37.91 USD | $35.18 38.46 USD | $4.21B 4.6B USD | 14.07 | $2.5 2.73 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| SEEK Limited SLD.F | $11.2 12.24 USD |
-1.75
|
$4.08B 4.46B USD | $538 588.11 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.08B 4.46B USD | 160.00 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,535 3 USD |
-9.46
|
$3.73T 4.4B USD | $104.67K 123.72 USD | $2,505 2.96 USD | $2,735 3.23 USD | $3.73T 4.4B USD | 5.39 | $469.99 0.56 USD | |
| Nexstar Media Group, Inc. NXZ.F | $131.2 143.42 USD |
+0.38
|
$4B 4.38B USD | $15 16.4 USD | $129.8 141.89 USD | $131.2 143.42 USD | $4B 4.38B USD | 6.91 | $18.96 20.73 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.97B 4.34B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $3.97B 4.34B USD | 78.94 | $2.09 2.28 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5 — |
+0.2
|
$4.3B — | $1.01K — | $4.95 — | $5 — | $4.3B — | 15.62 | $0.32 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.6 20.33 USD |
-4.62
|
$3.94B 4.3B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.94B 4.3B USD | 15.37 | $1.21 1.32 USD | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| Sega Sammy Holdings Inc. RYU.F | $17.21 18.81 USD |
+2.26
|
$3.78B 4.13B USD | $100 109.31 USD | $17.21 18.81 USD | $17.3 18.91 USD | $3.78B 4.13B USD | 15.09 | $1.14 1.25 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.13 — |
0
|
$4.09B — | $100 — | $7.6 — | $7.6 — | $4.09B — | 11.56 | $0.53 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.34 — |
-0.71
|
$4.06B — | $215 — | $22.34 — | $22.94 — | $4.06B — | 9.42 | $2.37 — | |
| CyberAgent, Inc. CL2.F | $7.2 7.87 USD |
+9.09
|
$3.67B 4.01B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.67B 4.01B USD | 30.00 | $0.24 0.26 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.91 3.83 USD |
-1.56
|
$19.49B 3.95B USD | $159 32.23 USD | $18.91 3.83 USD | $19.54 3.96 USD | $19.49B 3.95B USD | 0 | -$0.35 -0.07 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$66.58B 3.94B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $66.58B 3.94B USD | 13.47 | $41.5 2.46 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.5 21.32 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.57B 3.9B USD | 9.28 | $2.1 2.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.54B 3.87B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.54B 3.87B USD | 9.28 | $0.42 0.46 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.87B — | $1K — | $0.45 — | $0.45 — | $3.87B — | 19.35 | $0.02 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$3.8B — | $100 — | $7.9 — | $7.9 — | $3.8B — | 25.35 | $0.28 — | |
| ITV plc ITVPY | $10.09 — |
+8.15
|
$3.75B — | $7.5K — | $10.03 — | $10.1 — | $3.75B — | 7.41 | $1.36 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.72B — | $100 — | $19.5 — | $19.5 — | $3.72B — | 0 | -$0.32 — | |
| Liberty Global Ltd. LBTYB | $10.14 — |
-1.65
|
$3.7B — | $9 — | $10.14 — | $10.14 — | $3.7B — | 2.10 | $4.82 — | |
| LG Uplus Corp. 032640.KS | $11,330 8.55 USD |
+1.98
|
$4.87T 3.68B USD | $209.8K 158.37 USD | $11,100 8.38 USD | $11,340 8.56 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.68B — | $1.5K — | $15.45 — | $15.45 — | $3.68B — | 11.27 | $1.37 — | |
| ITV plc IJ70.F | $8.8 9.62 USD |
+5.39
|
$3.34B 3.65B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.34B 3.65B USD | 7.27 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+5.37
|
$3.34B 3.65B USD | $1.25K 1.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.34B 3.65B USD | 7.44 | $0.12 0.13 USD | |
| JCDecaux SE DCS.F | $15.01 16.41 USD |
+2.46
|
$3.32B 3.63B USD | $8.2K 8.96K USD | $14.62 15.98 USD | $15.01 16.41 USD | $3.32B 3.63B USD | 12.40 | $1.21 1.32 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| United Internet AG UTDI.F | $18.98 20.75 USD |
+0.42
|
$3.29B 3.6B USD | $1.4K 1.53K USD | $18.8 20.55 USD | $18.98 20.75 USD | $3.29B 3.6B USD | 0 | -$0.28 -0.3 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.6B — | $300 — | $1.02 — | $1.02 — | $3.6B — | 6.00 | $0.14 — | |
| United Internet AG UTDI.VI | $18.9 20.66 USD |
-0.11
|
$3.28B 3.58B USD | $0 0 USD | $18.79 20.54 USD | $18.9 20.66 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,735 0.11 USD |
+8.78
|
$55.96T 3.58B USD | $58.74M 3.75K USD | $1,595 0.1 USD | $1,775 0.11 USD | $55.96T 3.58B USD | 11.38 | $152.33 0.009 USD | |
| JCDecaux SE DCS0.F | $7.35 8.03 USD |
-0.68
|
$3.22B 3.52B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.22B 3.52B USD | 12.04 | $0.61 0.67 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.14M 290.03K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
+0.45
|
$3.17B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.17B 3.46B USD | 7.36 | $0.06 0.07 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.84 35.9 USD |
-1.68
|
$3.11B 3.4B USD | $100 109.31 USD | $32.68 35.72 USD | $33.02 36.1 USD | $3.11B 3.4B USD | 72.97 | $0.45 0.49 USD | |
| Telecom Argentina TCMFF | $1.46 — |
0
|
$3.31B — | $100 — | $1.61 — | $1.61 — | $3.31B — | 3.74 | $0.39 — | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
0
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Kakaku.com, Inc. KKC.F | $14.4 15.74 USD |
+10.77
|
$2.97B 3.25B USD | $543 593.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.97B 3.25B USD | 22.50 | $0.64 0.7 USD | |
| Telecom Argentina S.A. TEO.F | $9.45 10.33 USD |
+1.61
|
$2.96B 3.24B USD | $142 155.23 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.96B 3.24B USD | 5.43 | $1.74 1.9 USD | |
| China Literature Limited C2X.F | $2.76 3.02 USD |
+1.47
|
$2.95B 3.23B USD | $376 411.02 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.95B 3.23B USD | 0 | -$0.03 -0.03 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.67 26.97 USD |
+0.69
|
$2.95B 3.22B USD | $85 92.92 USD | $24.67 26.97 USD | $24.67 26.97 USD | $2.95B 3.22B USD | 13.48 | $1.83 2 USD | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Sun TV Network Limited SUNTV.BO | $668.9 8.09 USD |
-1.94
|
$263.6B 3.19B USD | $6.39K 77.28 USD | $665 8.05 USD | $686.35 8.3 USD | $263.6B 3.19B USD | 15.08 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $667.65 8.08 USD |
-2.23
|
$263.11B 3.18B USD | $160.98K 1.95K USD | $664.8 8.04 USD | $686.8 8.31 USD | $263.11B 3.18B USD | 15.06 | $44.32 0.54 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
-1.53
|
$2.87B 3.14B USD | $1.05K 1.15K USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.87B 3.14B USD | 13.66 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
+5.93
|
$2.87B 3.13B USD | $2.57K 2.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.87B 3.13B USD | 7.15 | $0.01 0.01 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.45B 3.13B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.45B 3.13B USD | 0 | -$1.91 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
+2.3
|
$2.85B 3.12B USD | $0 0 USD | $50.2 54.88 USD | $51.1 55.86 USD | $2.85B 3.12B USD | 21.83 | $2.34 2.56 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
+4.51
|
$2.85B 3.11B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.85B 3.11B USD | 19.30 | $1.44 1.57 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.61T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 3.09B USD | 10.43 | $2.25K 2.66 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.08B — | $756 — | $36.76 — | $37.61 — | $3.08B — | 20.98 | $1.62 — | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+2.86
|
$2.81B 3.07B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.81B 3.07B USD | 13.50 | $1.6 1.75 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.1 54.77 USD |
+0.3
|
$2.8B 3.06B USD | $150 163.97 USD | $49.55 54.16 USD | $50.1 54.77 USD | $2.8B 3.06B USD | 21.41 | $2.34 2.56 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.06B — | $5K — | $0.13 — | $0.13 — | $3.06B — | 8.21 | $0.01 — | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 112.46 | $3.21 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,510 16.94 USD |
+2.45
|
$451.49B 3.05B USD | $295.9K 2K USD | $2,474.5 16.7 USD | $2,533 17.1 USD | $451.49B 3.05B USD | 21.61 | $116.13 0.78 USD | |
| 1&1 AG 1U1.F | $15.48 16.92 USD |
+0.65
|
$2.78B 3.04B USD | $208 227.37 USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.78B 3.04B USD | 12.89 | $1.2 1.31 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||