Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weibo Corporation
2WB.F
DE
|
€5.80 6.7 USD |
+2.65
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
0
|
€1.42B 1.64B USD | €450.00 519.45 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.52 | €1.05 1.21 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.42B 1.64B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
Vivendi SE
VVU.F
DE
|
€1.42 1.64 USD |
+0.07
|
€1.42B 1.64B USD | €464.00 535.61 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.42B 1.64B USD | 71.10 | €0.02 0.02 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.19 1.66 USD |
+0.49
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 5.11 | R$1.60 0.32 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+2.68
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.47 | €1.05 1.21 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
Paradox Interactive
PRXXF
US
|
$15.32 — |
0
|
$1.60B — | $19.00 — | $14.57 — | $14.57 — | $1.60B — | 117.84 | $0.13 — | ||
MIXI, Inc.
MXN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.38B 1.6B USD | €75.00 86.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.38B 1.6B USD | 14.22 | €1.49 1.72 USD | ||
Opera Limited
2V8.F
DE
|
€15.50 17.89 USD |
-0.96
|
€1.38B 1.59B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.38B 1.59B USD | 13.36 | €1.16 1.34 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€51.30 59.22 USD |
+2.19
|
€1.37B 1.58B USD | €23.00 26.55 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.50 | €2.28 2.63 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€1.35B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.91 — |
+9.34
|
$1.56B — | $240.00 — | $6.10 — | $6.10 — | $1.56B — | 24.67 | $0.28 — | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.05 13.28 USD |
-0.04
|
SEK 15.90B 1.55B USD | SEK 12.22K 1.19K USD | SEK 135.05 13.18 USD | SEK 136.05 13.28 USD | SEK 15.90B 1.55B USD | 19.68 | SEK 6.91 0.67 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.72 3.14 USD |
0
|
€1.34B 1.55B USD | €988.00 1.14K USD | €2.70 3.12 USD | €2.72 3.14 USD | €1.34B 1.55B USD | 7.55 | €0.36 0.42 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,840 23.68 USD |
+2.4
|
¥251B 1.55B USD | ¥434K 2.68K USD | ¥3,755 23.15 USD | ¥3,845 23.71 USD | ¥251B 1.55B USD | 11.78 | ¥326 2.01 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-4.37
|
€1.31B 1.52B USD | €592.00 683.37 USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
0
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-4.56
|
€1.30B 1.5B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Cogeco Communications Inc.
COG.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.29B 1.49B USD | €155.00 178.92 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.29B 1.49B USD | 0 | -€16.62 -19.1 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.76 6.65 USD |
0
|
€1.29B 1.49B USD | €62.00 71.57 USD | €5.76 6.64 USD | €5.81 6.7 USD | €1.29B 1.49B USD | 8.22 | €0.70 0.81 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,440 14.67 USD |
+0.67
|
₩2T 1.49B USD | ₩500K 377.65 USD | ₩18,800 14.19 USD | ₩19,450 14.68 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 380.00 0.02 USD |
+3.83
|
IDR 23.25T 1.49B USD | IDR 30.68M 1.96K USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.25T 1.49B USD | 9.80 | IDR 38.74 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.66 6.53 USD |
-1.57
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.29B 1.49B USD | 23.58 | €0.24 0.28 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩2T 1.48B USD | ₩220K 166.24 USD | ₩31,200 23.55 USD | ₩32,500 24.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€9.99 11.53 USD |
-0.7
|
€1.26B 1.45B USD | €2.00 2.31 USD | €9.99 11.53 USD | €9.99 11.53 USD | €1.26B 1.45B USD | 12.18 | €0.82 0.95 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€9.97 11.51 USD |
-0.35
|
€1.26B 1.45B USD | €15.00 17.32 USD | €9.95 11.49 USD | €10.04 11.59 USD | €1.26B 1.45B USD | 7.22 | €1.38 1.59 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.86 13.69 USD |
-5.2
|
€1.24B 1.43B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.24B 1.43B USD | 107.81 | €0.11 0.13 USD | ||
TF1 SA
FSE.F
DE
|
€5.76 6.64 USD |
-0.26
|
€1.21B 1.4B USD | €2.00 2.31 USD | €5.76 6.64 USD | €5.77 6.65 USD | €1.21B 1.4B USD | 9.43 | €0.61 0.7 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 114.40 11.17 USD |
+3.16
|
SEK 14.14B 1.38B USD | SEK 9.42K 919.7 USD | SEK 112.30 10.96 USD | SEK 115.00 11.23 USD | SEK 14.14B 1.38B USD | 61.83 | SEK 1.85 0.18 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.1 USD |
+1.06
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.17B 1.35B USD | 6.78 | €0.14 0.16 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,100 58.95 USD |
+2.76
|
₩2T 1.35B USD | ₩92K 69.5 USD | ₩74,200 56.01 USD | ₩78,400 59.18 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,250 4.31 USD |
-0.42
|
CLP 1T 1.3B USD | CLP 849K 861.74 USD | CLP 4,199 4.26 USD | CLP 4,300 4.37 USD | CLP 1T 1.3B USD | 6.30 | CLP 674 0.68 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 111.00 10.83 USD |
0
|
SEK 13.13B 1.28B USD | SEK 10.00 0.98 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 13.13B 1.28B USD | 70.70 | SEK 1.57 0.15 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.13 4.76 USD |
-0.12
|
€1.11B 1.28B USD | €4.17K 4.82K USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.11B 1.28B USD | 13.74 | €0.30 0.35 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,581.00 4.37 USD |
-0.82
|
HUF 458.06B 1.27B USD | HUF 4.54K 12.55 USD | HUF 1,580.00 4.37 USD | HUF 1,600.00 4.43 USD | HUF 458.06B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
MONY Group plc
39M.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.09B 1.26B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.09B 1.26B USD | 11.26 | €0.19 0.22 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.85 14.83 USD |
+0.78
|
€1.06B 1.22B USD | €400.00 461.73 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.06B 1.22B USD | 17.13 | €0.75 0.87 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,300 39.48 USD |
-2.43
|
₩2T 1.2B USD | ₩126K 95.46 USD | ₩51,500 38.87 USD | ₩54,100 40.84 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.94 2.24 USD |
+1.04
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.02B 1.18B USD | 0 | -€77.15 -89.06 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
-1.56
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹500.30 6.05 USD |
+0.52
|
₹96.14B 1.16B USD | ₹22.49K 272.07 USD | ₹483.25 5.85 USD | ₹503.20 6.09 USD | ₹96.14B 1.16B USD | 50.13 | ₹9.98 0.12 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.37 0.43 USD |
+2.75
|
€985.60M 1.14B USD | €2.97K 3.42K USD | €0.37 0.43 USD | €0.37 0.43 USD | €985.60M 1.14B USD | 0 | -€15.25 -17.6 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
+0.78
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.50 0.24 USD |
+4.29
|
THB 39.10B 1.1B USD | THB 41.96M 1.18M USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 39.10B 1.1B USD | 47.22 | THB 0.18 0.005 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.61 8.79 USD |
-0.18
|
€951.01M 1.1B USD | €136.00 156.99 USD | €7.61 8.79 USD | €7.61 8.79 USD | €951.01M 1.1B USD | 11.19 | €0.68 0.78 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€940.03M 1.09B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €940.03M 1.09B USD | 8.46 | €0.03 0.03 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.40 1.7 USD |
0
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 10.24 | R$0.82 0.17 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
-0.89
|
€911.28M 1.05B USD | €2.15K 2.49K USD | €2.22 2.56 USD | €2.22 2.56 USD | €911.28M 1.05B USD | 22.19 | €0.10 0.12 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.70 1.88 USD |
0
|
MX$17.73B 1.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Yelp Inc.
YELP.VI
AT
|
€16.68 19.25 USD |
-0.09
|
€904.85M 1.04B USD | €0.00 0 USD | €16.53 19.08 USD | €16.68 19.25 USD | €904.85M 1.04B USD | 9.11 | €1.83 2.11 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$140.50 8.32 USD |
0
|
MX$17.55B 1.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.55B 1.04B USD | 10.13 | MX$13.86 0.82 USD | ||
Yelp Inc.
Y9L.F
DE
|
€16.57 19.13 USD |
+0.21
|
€899.15M 1.04B USD | €70.00 80.8 USD | €16.57 19.13 USD | €16.57 19.13 USD | €899.15M 1.04B USD | 8.67 | €1.91 2.2 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
+0.85
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.95 6.87 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.80 3.23 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€860.80M 993.65M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €860.80M 993.65M USD | 0 | -€0.11 -0.1 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.80 3.23 USD |
-3.45
|
€856.15M 988.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.25 3.04 USD |
+1.25
|
₹80.64B 975.56M USD | ₹39.40K 476.65 USD | ₹246.50 2.98 USD | ₹251.40 3.04 USD | ₹80.64B 975.56M USD | 23.32 | ₹10.77 0.13 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.49 0.5 USD |
0
|
R$4.81B 974.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 974.06M USD | 0 | -R$0.34 -0.06 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 15,000.00 17.73 USD |
-4.15
|
ARS 813.95B 962.12M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 813.95B 962.12M USD | 5.15 | ARS 2.91K 3.44 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,500 28.31 USD |
-0.4
|
₩1T 937.88M USD | ₩251K 189.77 USD | ₩36,350 27.44 USD | ₩37,800 28.53 USD | ₩1T 937.88M USD | 0 | ₩0 0 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,880 67.09 USD |
+2.06
|
¥150B 922.03M USD | ¥38K 237.4 USD | ¥10,720 66.1 USD | ¥10,910 67.27 USD | ¥150B 922.03M USD | 43.38 | ¥251 1.55 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.31 11.9 USD |
+2.18
|
€788.32M 909.98M USD | €1.00K 1.15K USD | €10.31 11.9 USD | €10.31 11.9 USD | €788.32M 909.98M USD | 13.05 | €0.79 0.91 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€13.60 15.7 USD |
-2.86
|
€778.24M 898.35M USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €778.24M 898.35M USD | 10.62 | €1.28 1.48 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.26 3.77 USD |
-1.03
|
€759.43M 876.64M USD | €0.00 0 USD | €3.26 3.77 USD | €3.31 3.82 USD | €759.43M 876.64M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.21 3.7 USD |
+2.43
|
€746.39M 861.59M USD | €150.00 173.15 USD | €3.21 3.7 USD | €3.21 3.7 USD | €746.39M 861.59M USD | 0 | -€0.38 -0.4 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€746.14M 861.29M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €746.14M 861.29M USD | 37.23 | €0.65 0.75 USD | ||
Superloop Limited
9SL.F
DE
|
€1.44 1.66 USD |
-2.7
|
€741.89M 856.38M USD | €538.00 621.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €741.89M 856.38M USD | 72.00 | €0.02 0.02 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Playtika Holding Corp.
8II.F
DE
|
€1.93 2.23 USD |
-3.5
|
€736.14M 849.75M USD | €3.00 3.46 USD | €1.93 2.23 USD | €1.93 2.23 USD | €736.14M 849.75M USD | 0 | -€0.66 -0.7 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,300 43.25 USD |
-0.35
|
₩1T 841.53M USD | ₩87K 65.75 USD | ₩56,600 42.72 USD | ₩57,600 43.48 USD | ₩1T 841.53M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
everplay group plc
2EC.F
DE
|
€4.90 5.66 USD |
-1.61
|
€706.06M 815.03M USD | €3.07K 3.55K USD | €4.90 5.66 USD | €4.90 5.66 USD | €706.06M 815.03M USD | 40.83 | €0.12 0.14 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.82 5.56 USD |
0
|
€694.54M 801.73M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
