Page de résultat 16 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netmarble Corporation 251270.KS | ₩50,300 36.42 USD |
+2.44
|
₩4T 2.98B USD | ₩9K 49.26 USD | ₩47,850 36.12 USD | ₩48,600 36.69 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com, Inc. KKC.F | €12.00 14.32 USD |
-1.5
|
€2.70B 2.95B USD | €19.00 20.77 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 24.25 | €0.54 0.59 USD | ||
| NCSOFT Corporation 036570.KS | ₩229,500 152.1 USD |
+2.68
|
₩4T 2.95B USD | ₩4K 41.99 USD | ₩198,800 150.06 USD | ₩203,000 153.23 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €14.80 16.29 USD |
-0.67
|
€2.68B 2.93B USD | €33.00 36.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.68B 2.93B USD | 21.59 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.00 31.7 USD |
+4.32
|
€2.66B 2.91B USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.66B 2.91B USD | 21.16 | €1.37 1.5 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.64
|
€2.65B 2.89B USD | €9.43K 10.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.65B 2.89B USD | 0 | €0.00 0 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| TEGNA Inc. GTT.F | €16.40 17.82 USD |
+1.23
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €29.20 29.73 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.62B 2.86B USD | 19.85 | €1.37 1.5 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Weibo Corporation W1BO34.SA | R$14.34 2.85 USD |
+2.14
|
R$13.91B 2.82B USD | R$9.00 28.17 USD | R$13.95 2.83 USD | R$14.15 2.87 USD | R$13.91B 2.82B USD | 5.77 | R$2.43 0.49 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Sun TV Network Limited SUNTV.BO | ₹558.75 6.96 USD |
+0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Visional, Inc. 4194.T | ¥10,150 67.57 USD |
-2.39
|
¥402B 2.71B USD | ¥33K 1.07K USD | ¥10,010 67.57 USD | ¥10,375 70.03 USD | ¥402B 2.71B USD | 25.97 | ¥385 2.6 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,918 26.45 USD |
-3.12
|
¥396B 2.67B USD | ¥247K 1.67K USD | ¥3,912 26.41 USD | ¥4,051 27.35 USD | ¥396B 2.67B USD | 25.18 | ¥156 1.05 USD | ||
| SES SGBAF | $6.37 — |
0
|
$2.63B — | $500.00 — | $5.88 — | $5.88 — | $2.63B — | 0 | -$0.35 — | ||
| Telecom Argentina TCMFF | $1.00 — |
0
|
$2.63B — | $25.00 — | $2.25 — | $2.25 — | $2.63B — | 0 | -$0.16 — | ||
| Autohome Inc. 2518.HK | HK$42.76 5.47 USD |
0
|
HK$20.49B 2.62B USD | HK$100.00 12.79 USD | HK$42.76 5.47 USD | HK$42.76 5.47 USD | HK$20.49B 2.62B USD | 12.65 | HK$3.38 0.43 USD | ||
| Vivendi SE VIV.VI | €2.38 2.6 USD |
+0.34
|
€2.36B 2.58B USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
0
|
€2.36B 2.58B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.75 | $0.99 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Vivendi SE VVU.F | €2.36 2.57 USD |
+2.21
|
€2.34B 2.56B USD | €839.00 917.14 USD | €2.30 2.52 USD | €2.36 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Sinch AB (publ) 1I9A.F | €2.85 3.12 USD |
+2.19
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.85 3.12 USD | €2.85 3.12 USD | €2.34B 2.56B USD | 0 | -€0.04 -0.04 USD | ||
| Autohome Inc. 8AHA.F | €4.68 5.12 USD |
+4
|
€2.33B 2.55B USD | €600.00 655.88 USD | €4.54 4.96 USD | €4.68 5.12 USD | €2.33B 2.55B USD | 12.64 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €4.92 5.38 USD |
-0.4
|
€2.33B 2.55B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €2.33B 2.55B USD | 13.29 | €0.37 0.4 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.52 21.33 USD |
+1.06
|
€2.32B 2.53B USD | €500.00 546.57 USD | €19.52 21.33 USD | €19.52 21.33 USD | €2.32B 2.53B USD | 20.98 | €0.93 1.02 USD | ||
| Proximus PLC PROX.VI | €7.06 7.72 USD |
+0.5
|
€2.32B 2.53B USD | €0.00 0 USD | €7.06 7.71 USD | €7.06 7.72 USD | €2.32B 2.53B USD | 4.80 | €1.47 1.61 USD | ||
| Manchester United plc MUF.F | €13.40 14.65 USD |
-2.69
|
€2.31B 2.53B USD | €230.00 251.42 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.31B 2.53B USD | 0 | -€0.27 -0.2 USD | ||
| Proximus PLC BX7.F | €7.04 7.69 USD |
+1.22
|
€2.30B 2.52B USD | €400.00 437.25 USD | €7.04 7.69 USD | €7.04 7.69 USD | €2.30B 2.52B USD | 4.78 | €1.47 1.61 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,495.00 1.77 USD |
-0.07
|
ARS 2.12T 2.5B USD | ARS 804.00 0.95 USD | ARS 1,487.00 1.76 USD | ARS 1,598.00 1.89 USD | ARS 2.12T 2.5B USD | 0 | -ARS 64,004.00 -75.6 USD | ||
| SES S.A. SES.F | €5.90 6.03 USD |
+0.17
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,002 13.51 USD |
-0.3
|
¥361B 2.44B USD | ¥332K 2.24K USD | ¥1,995 13.47 USD | ¥2,015 13.6 USD | ¥361B 2.44B USD | 19.64 | ¥102 0.69 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Chorus CHRYY | $27.65 — |
0
|
$2.40B — | $891.00 — | $27.00 — | $27.27 — | $2.40B — | 1382.50 | $0.02 — | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 39.05 | MX$7.17 0.42 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| Helios Towers HTWSF | $2.25 — |
+0.67
|
$2.35B — | $2.00K — | $2.12 — | $2.12 — | $2.35B — | 28.18 | $0.08 — | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.77 | €1.49 1.63 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+0.35
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €2.12B 2.32B USD | 5.71 | €1.49 1.63 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-2.78
|
€2.12B 2.32B USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 25.00 | €0.84 0.92 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
-0.58
|
€2.12B 2.32B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.73 | €1.49 1.63 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,460 36.86 USD |
-0.36
|
¥341B 2.3B USD | ¥61K 411.09 USD | ¥5,460 36.86 USD | ¥5,510 37.19 USD | ¥341B 2.3B USD | 16.89 | ¥323 2.18 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.01 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.00 4.37 USD |
+1.27
|
€2.08B 2.27B USD | €550.00 601.22 USD | €3.97 4.34 USD | €4.00 4.37 USD | €2.08B 2.27B USD | 8.00 | €0.50 0.55 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 22.48 USD |
+1.34
|
¥335B 2.26B USD | ¥103K 692.58 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.85 40.28 USD |
+0.55
|
€2.06B 2.25B USD | €0.00 0 USD | €36.50 39.9 USD | €36.85 40.28 USD | €2.06B 2.25B USD | 16.67 | €2.21 2.42 USD | ||
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
0
|
€2.05B 2.24B USD | €2.11K 2.3K USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.05B 2.24B USD | 5.21 | €1.17 1.28 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.45 9.24 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.05B 2.24B USD | 15.36 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.85 39.95 USD |
-0.14
|
€2.04B 2.23B USD | €1.34K 1.46K USD | €36.50 39.9 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.56 4.98 USD |
+0.44
|
€2.03B 2.22B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.50 5.05 USD |
+1.32
|
€2.03B 2.22B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-1.68
|
IDR 34.57T 2.21B USD | IDR 27.25M 1.74K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.57T 2.21B USD | 8.73 | IDR 66.98 0.004 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Helios Towers plc 8HT.F | €1.87 2.04 USD |
+0.97
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.18B USD | 31.10 | €0.06 0.07 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| iQIYI, Inc. I1QY34.SA | R$5.24 1.06 USD |
0
|
R$10.09B 2.05B USD | R$0.00 0 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$10.09B 2.05B USD | 174.66 | R$0.03 0.006 USD | ||
| Cogeco Communications CGEAF | $48.14 — |
0
|
$2.03B — | $200.00 — | $48.00 — | $48.00 — | $2.03B — | 8.65 | $5.56 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.08 1.18 USD |
-5.26
|
€1.79B 1.96B USD | €1.26K 1.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.79B 1.96B USD | 6.75 | €0.16 0.17 USD | ||
| Cellcom Israel CELJF | $10.86 — |
+3.92
|
$1.91B — | $200.00 — | $11.35 — | $11.35 — | $1.91B — | 22.62 | $0.48 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.24 | $0.66 — | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-0.63
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.68 | €4.72 5.16 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-0.52
|
€1.71B 1.87B USD | €52.00 56.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.71B 1.87B USD | 23.17 | €0.41 0.45 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 149.80 15.8 USD |
+0.31
|
SEK 18.92B 1.85B USD | SEK 1.00K 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.92B 1.85B USD | 23.42 | SEK 6.91 0.67 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+2.11
|
₩2T 1.82B USD | ₩1M 339.8 USD | ₩71,000 53.59 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.35 | $2.54 — | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
-0.78
|
€1.64B 1.8B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.36 | €1.90 2.08 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.78 3.03 USD |
+0.84
|
€1.64B 1.79B USD | €130.00 142.11 USD | €2.78 3.03 USD | €2.78 3.03 USD | €1.64B 1.79B USD | 13.88 | €0.20 0.22 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,832 19.12 USD |
+0.57
|
¥262B 1.77B USD | ¥72K 486.7 USD | ¥2,818 19.02 USD | ¥2,838 19.16 USD | ¥262B 1.77B USD | 20.78 | ¥136 0.92 USD | ||
| Yelp Inc. YELP.VI | €25.40 27.77 USD |
-1.55
|
€1.60B 1.74B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.60B 1.74B USD | 13.36 | €1.90 2.08 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.44 10.31 USD |
+0.91
|
€1.58B 1.73B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 134.78 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.43 16.27 USD |
-1.13
|
€1.57B 1.72B USD | €13.00 14.21 USD | €14.88 16.27 USD | €14.88 16.27 USD | €1.57B 1.72B USD | 26.57 | €0.56 0.61 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-0.61
|
€1.56B 1.71B USD | €418.00 456.93 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-0.21
|
€1.53B 1.68B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
-0.28
|
€1.51B 1.65B USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.51B 1.65B USD | 15.03 | €0.96 1.05 USD | ||
| DeNA Co., Ltd. D2N.F | €13.50 14.76 USD |
-0.74
|
€1.51B 1.65B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.51B 1.65B USD | 6.27 | €2.15 2.35 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,246.90 27.18 USD |
+2.16
|
₹135.00B 1.63B USD | ₹162.37K 1.96K USD | ₹2,190.00 26.5 USD | ₹2,261.00 27.35 USD | ₹135.00B 1.63B USD | 25.16 | ₹89.29 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,153.35 27.18 USD |
+0.02
|
₹134.94B 1.63B USD | ₹7.44K 90.02 USD | ₹2,191.00 26.51 USD | ₹2,259.90 27.34 USD | ₹134.94B 1.63B USD | 25.12 | ₹89.42 1.08 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 462.00 0.03 USD |
+10.53
|
IDR 25.48T 1.63B USD | IDR 50.65M 3.24K USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.48T 1.63B USD | 56.14 | IDR 7.48 0.0004 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,620.00 9.01 USD |
-0.13
|
ARS 1.38T 1.63B USD | ARS 1.60K 1.89 USD | ARS 7,440.00 8.79 USD | ARS 7,710.00 9.11 USD | ARS 1.38T 1.63B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| John Wiley & Sons WLYB | $30.88 — |
-4.68
|
$1.62B — | $1.04K — | $30.88 — | $30.88 — | $1.62B — | 16.51 | $1.87 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩20,850 15.85 USD |
+1.21
|
₩2T 1.61B USD | ₩20K 528.9 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.63 17.09 USD |
+0.19
|
€1.46B 1.6B USD | €46.00 50.28 USD | €15.59 17.04 USD | €15.63 17.09 USD | €1.46B 1.6B USD | 30.05 | €0.52 0.57 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
+0.05
|
$1.59B — | $5.00K — | $0.56 — | $0.56 — | $1.59B — | 0 | -$26.42 — | ||
| Cimpress plc 3UF.F | €58.00 63.4 USD |
-0.85
|
€1.44B 1.57B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.44B 1.57B USD | 49.57 | €1.17 1.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||