Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (655)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Communication Services (2878)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Group 002292.SZ | CN¥6.99 0.97 USD |
+0.58
|
CN¥10.34B 1.44B USD | CN¥27.86M 3.87M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥10.34B 1.44B USD | 116.50 | CN¥0.06 0.008 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 64.76 6.32 USD |
-1.64
|
SEK 14.43B 1.41B USD | SEK 446.48K 43.58K USD | SEK 64.90 6.34 USD | SEK 67.92 6.63 USD | SEK 14.43B 1.41B USD | 0 | -SEK 32.75 -3.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.67 — |
-0.74
|
$1.41B — | $2.46M — | $2.60 — | $2.69 — | $1.41B — | 0 | -$0.93 — | ||
| IDT IDT | $56.08 — |
+0.92
|
$1.39B — | $144.16K — | $55.42 — | $57.26 — | $1.39B — | 17.20 | $3.26 — | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.98 0.83 USD |
-3.08
|
CN¥9.99B 1.39B USD | CN¥147.67M 20.53M USD | CN¥5.70 0.79 USD | CN¥6.23 0.87 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.20 6.56 USD |
-1.42
|
CN¥9.95B 1.38B USD | CN¥4.40M 612.45K USD | CN¥46.55 6.47 USD | CN¥49.00 6.81 USD | CN¥9.95B 1.38B USD | 78.66 | CN¥0.60 0.08 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.25 24.88 USD |
-1.32
|
SAR 5.13B 1.37B USD | SAR 36.10K 9.63K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.13B 1.37B USD | 150.40 | SAR 0.62 0.17 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.34 USD |
0
|
€1.25B 1.36B USD | €21.28K 23.27K USD | €2.13 2.33 USD | €2.15 2.35 USD | €1.25B 1.36B USD | 13.37 | €0.16 0.17 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 129.20 12.61 USD |
-1.37
|
SEK 13.65B 1.33B USD | SEK 150.27K 14.67K USD | SEK 129.20 12.61 USD | SEK 133.30 13.01 USD | SEK 13.65B 1.33B USD | 155.66 | SEK 0.83 0.08 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.26 3.37 USD |
+0.87
|
CN¥9.58B 1.33B USD | CN¥18.18M 2.53M USD | CN¥23.50 3.27 USD | CN¥24.73 3.44 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.84 0.95 USD |
0
|
CN¥9.52B 1.32B USD | CN¥14.64M 2.04M USD | CN¥6.75 0.94 USD | CN¥6.92 0.96 USD | CN¥9.52B 1.32B USD | 171.00 | CN¥0.04 0.005 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €8.74K 9.55K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 247.90K 185.79K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.74 0.35 USD |
-2.49
|
HK$10.14B 1.3B USD | HK$3.99M 510.78K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$10.14B 1.3B USD | 10.96 | HK$0.25 0.03 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$183.82K 121.66K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Yelp YELP | $23.25 — |
-1.61
|
$1.28B — | $729.93K — | $22.79 — | $24.13 — | $1.28B — | 10.66 | $2.18 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €452.53K 494.67K USD | €5.15 5.63 USD | €5.26 5.75 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥9.18B 1.28B USD | CN¥51.67M 7.18M USD | CN¥4.95 0.69 USD | CN¥5.15 0.72 USD | CN¥9.18B 1.28B USD | 508.00 | CN¥0.01 0.001 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.04B 1.26B USD | CN¥77.54M 10.78M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Taboola.com TBLA | $4.58 — |
-3.38
|
$1.25B — | $2.29M — | $4.51 — | $4.73 — | $1.25B — | 12.72 | $0.36 — | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $498.66K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.70K 2.95K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.13 1.55 USD |
-0.18
|
CN¥8.86B 1.23B USD | CN¥7.73M 1.08M USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥8.86B 1.23B USD | 371.00 | CN¥0.03 0.004 USD | ||
| HKBN Ltd. 1310.HK | HK$6.47 0.83 USD |
+1.09
|
HK$9.57B 1.22B USD | HK$999.85K 127.84K USD | HK$6.37 0.81 USD | HK$6.57 0.84 USD | HK$9.57B 1.22B USD | 46.21 | HK$0.14 0.02 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
-0.41
|
$1.22B — | $3.93M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.50 3.28 USD |
+0.72
|
₹100.58B 1.22B USD | ₹2.49M 30.11K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.58B 1.22B USD | 9.98 | ₹27.20 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.25 3.79 USD |
-0.35
|
₹100.53B 1.22B USD | ₹602.26K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.53B 1.22B USD | 31.64 | ₹9.90 0.12 USD | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥8.66B 1.2B USD | CN¥4.25M 590.85K USD | CN¥19.25 2.68 USD | CN¥19.75 2.75 USD | CN¥8.66B 1.2B USD | 148.69 | CN¥0.13 0.02 USD | ||
| Playtika Holding PLTK | $3.09 — |
-1.9
|
$1.18B — | $1.34M — | $3.09 — | $3.19 — | $1.18B — | 0 | -$0.78 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.36 5.75 USD |
-0.05
|
CN¥8.22B 1.14B USD | CN¥7.64M 1.06M USD | CN¥40.14 5.58 USD | CN¥42.10 5.85 USD | CN¥8.22B 1.14B USD | 82.71 | CN¥0.50 0.07 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹476.20 5.76 USD |
+5.21
|
₹91.41B 1.11B USD | ₹4.03M 48.7K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹91.41B 1.11B USD | 44.46 | ₹10.71 0.13 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$676.46K 447.72K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.16 0.56 USD |
+4.48
|
₹90.24B 1.09B USD | ₹32.13M 388.67K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Upwork UPWK | $8.76 — |
+0.23
|
$1.08B — | $4.31M — | $8.68 — | $8.94 — | $1.08B — | 10.81 | $0.81 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.76 4.69 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.35M 187.43K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.69B 1.07B USD | 11.97 | CN¥2.82 0.39 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥12.46M 1.73M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $184.28K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.19 — | ||
| NET263 Ltd. 002467.SZ | CN¥5.50 0.76 USD |
-1.08
|
CN¥7.56B 1.05B USD | CN¥41.26M 5.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.11 3.35 USD |
-0.45
|
CN¥7.50B 1.04B USD | CN¥6.18M 859.15K USD | CN¥23.90 3.32 USD | CN¥24.90 3.46 USD | CN¥7.50B 1.04B USD | 31.72 | CN¥0.76 0.11 USD | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $4.52M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.77 0.8 USD |
+1.41
|
CN¥7.27B 1.01B USD | CN¥23.96M 3.33M USD | CN¥5.61 0.78 USD | CN¥5.87 0.82 USD | CN¥7.27B 1.01B USD | 52.45 | CN¥0.11 0.02 USD | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥7.17B 996.69M USD | CN¥27.83M 3.87M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $4.97 — |
-0.4
|
$983.61M — | $137.69K — | $4.97 — | $4.99 — | $983.61M — | 0 | -$0.19 — | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €2.71K 2.96K USD | €2.82 3.08 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.36M 4.87M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.56 1.61 USD |
+5.09
|
CN¥6.88B 956.08M USD | CN¥70.26M 9.77M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥6.88B 956.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.45 4.65 USD |
+1.46
|
CN¥6.80B 945.11M USD | CN¥4.41M 613.1K USD | CN¥32.99 4.59 USD | CN¥33.86 4.71 USD | CN¥6.80B 945.11M USD | 257.30 | CN¥0.13 0.02 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥21.14 2.94 USD |
+0.86
|
CN¥6.74B 936.84M USD | CN¥4.93M 686.04K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥6.74B 936.84M USD | 31.55 | CN¥0.67 0.09 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.19 USD |
-0.4
|
€836.57M 914.48M USD | €282.43K 308.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €836.57M 914.48M USD | 0 | -€0.26 -0.2 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.57M 3.69M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥6.49B 903.05M USD | CN¥5.58M 775.58K USD | CN¥8.68 1.21 USD | CN¥9.01 1.25 USD | CN¥6.49B 903.05M USD | 19.19 | CN¥0.46 0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.12 — |
+1.32
|
$891.79M — | $265.83K — | $15.87 — | $16.31 — | $891.79M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-0.49
|
€811.82M 887.43M USD | €43.04K 47.05K USD | €30.35 33.18 USD | €31.25 34.16 USD | €811.82M 887.43M USD | 21.37 | €1.42 1.55 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥23.72 3.3 USD |
-4.01
|
CN¥6.23B 865.82M USD | CN¥3.35M 465.96K USD | CN¥23.45 3.26 USD | CN¥25.39 3.53 USD | CN¥6.23B 865.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥16.34 2.27 USD |
+1.74
|
CN¥6.09B 846.55M USD | CN¥14.83M 2.06M USD | CN¥15.65 2.18 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $751.83K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.50 24.41 USD |
0
|
SAR 3.11B 829.93M USD | SAR 124.45K 33.2K USD | SAR 90.00 24.01 USD | SAR 91.60 24.44 USD | SAR 3.11B 829.93M USD | 12.90 | SAR 7.09 1.89 USD | ||
| Hello MOMO | $5.61 — |
-1.75
|
$828.86M — | $710.23K — | $5.57 — | $5.72 — | $828.86M — | 8.50 | $0.66 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 91.55 8.94 USD |
+1.95
|
SEK 8.38B 817.62M USD | SEK 446.04K 43.54K USD | SEK 89.10 8.7 USD | SEK 94.60 9.23 USD | SEK 8.38B 817.62M USD | 18.60 | SEK 4.92 0.48 USD | ||
| Entravision Communications EVC | $8.77 — |
-3.31
|
$807.18M — | $1.67M — | $8.64 — | $9.12 — | $807.18M — | 0 | -$0.20 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.00 2.49 USD |
-0.8
|
NOK 8.38B 804.07M USD | NOK 59.13K 5.67K USD | NOK 25.84 2.48 USD | NOK 26.62 2.55 USD | NOK 8.38B 804.07M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Scholastic SCHL | $43.16 — |
-0.78
|
$796.48M — | $201.21K — | $42.99 — | $43.48 — | $796.48M — | 17.90 | $2.41 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥5.73B 796.26M USD | CN¥61.73M 8.58M USD | CN¥5.75 0.8 USD | CN¥6.31 0.88 USD | CN¥5.73B 796.26M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.49 3.96 USD |
-1.38
|
CN¥5.68B 789.94M USD | CN¥7.86M 1.09M USD | CN¥27.85 3.87 USD | CN¥29.29 4.07 USD | CN¥5.68B 789.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.04 2.93 USD |
-0.8
|
CN¥5.67B 788.95M USD | CN¥24.24M 3.37M USD | CN¥20.42 2.84 USD | CN¥22.26 3.1 USD | CN¥5.67B 788.95M USD | 300.57 | CN¥0.07 0.009 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.24 1.98 USD |
+1.21
|
CN¥5.66B 787.45M USD | CN¥9.98M 1.39M USD | CN¥13.65 1.9 USD | CN¥14.28 1.99 USD | CN¥5.66B 787.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 193.00 0.01 USD |
-2.53
|
IDR 12.26T 783.21M USD | IDR 37.87M 2.42K USD | IDR 182.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.26T 783.21M USD | 13.24 | IDR 14.57 0.0009 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.92 0.12 USD |
-0.76
|
TRY 24.50B 769.41M USD | TRY 306.81M 9.64M USD | TRY 3.82 0.12 USD | TRY 4.09 0.13 USD | TRY 24.50B 769.41M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.34 0.68 USD |
-1.84
|
HK$6.00B 767.3M USD | HK$1.87M 238.64K USD | HK$5.34 0.68 USD | HK$5.46 0.7 USD | HK$6.00B 767.3M USD | 9.36 | HK$0.57 0.07 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.60 9.82 USD |
-0.3
|
SEK 7.78B 759.14M USD | SEK 107.65K 10.51K USD | SEK 100.10 9.77 USD | SEK 102.40 10 USD | SEK 7.78B 759.14M USD | 14.20 | SEK 7.08 0.69 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
+0.66
|
THB 26.73B 752.01M USD | THB 920.28K 25.89K USD | THB 37.75 1.06 USD | THB 40.50 1.14 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-7.56
|
$747.70M — | $6.74K — | $1.10 — | $1.15 — | $747.70M — | 0 | -$2.59 — | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥5.37B 746.34M USD | CN¥27.26M 3.79M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥5.37B 746.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.30 2.27 USD |
+5.16
|
CN¥5.35B 743.94M USD | CN¥13.69M 1.9M USD | CN¥15.51 2.16 USD | CN¥17.48 2.43 USD | CN¥5.35B 743.94M USD | 18.95 | CN¥0.86 0.12 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥5.33B 740.69M USD | CN¥54.81M 7.62M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.33B 740.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.10B 708.6M USD | CN¥5.66M 786.38K USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.09B 708.14M USD | CN¥22.65M 3.15M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.02 5.48 USD |
-1.69
|
€646.88M 707.13M USD | €116.90K 127.79K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.88M 707.13M USD | 0 | -€3.91 -4.2 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$5.01 0.64 USD |
-0.99
|
HK$5.52B 705.26M USD | HK$398.25K 50.92K USD | HK$4.99 0.64 USD | HK$5.08 0.65 USD | HK$5.52B 705.26M USD | 11.13 | HK$0.45 0.06 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.96 2.49 USD |
-0.76
|
NOK 7.33B 703.06M USD | NOK 1.55M 149.01K USD | NOK 25.76 2.47 USD | NOK 26.72 2.56 USD | NOK 7.33B 703.06M USD | 59.00 | NOK 0.44 0.04 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.14 0.15 USD |
-0.87
|
HK$5.49B 702.45M USD | HK$2.38M 304.33K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$5.49B 702.45M USD | 0 | HK$0.00 0 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 64.15 6.26 USD |
0
|
SEK 7.15B 698.39M USD | SEK 1.07M 104.73K USD | SEK 64.05 6.25 USD | SEK 68.90 6.73 USD | SEK 7.15B 698.39M USD | 34.30 | SEK 1.87 0.18 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.56 0.15 USD |
-3.7
|
SEK 7.09B 692.44M USD | SEK 7.05M 688.61K USD | SEK 1.55 0.15 USD | SEK 1.63 0.16 USD | SEK 7.09B 692.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.58K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.75 3.78 USD |
-5.02
|
SEK 7.07B 690.17M USD | SEK 469.62K 45.84K USD | SEK 38.80 3.79 USD | SEK 40.70 3.97 USD | SEK 7.07B 690.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||