Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+0.37
|
€1.10B 1.27B USD | €5.57K 6.43K USD | €13.25 15.29 USD | €13.50 15.58 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥7.93M 1.17M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.50 5.39 USD |
-3.9
|
CN¥8.32B 1.23B USD | CN¥6.13M 904.15K USD | CN¥36.47 5.38 USD | CN¥37.69 5.56 USD | CN¥8.32B 1.23B USD | 13.56 | CN¥2.69 0.4 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.63 0.98 USD |
-0.3
|
CN¥8.27B 1.22B USD | CN¥14.41M 2.13M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥8.27B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥8.26B 1.22B USD | CN¥30.38M 4.48M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥8.26B 1.22B USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥26.05 3.84 USD |
+0.46
|
CN¥8.10B 1.2B USD | CN¥4.50M 663.35K USD | CN¥26.02 3.84 USD | CN¥26.99 3.98 USD | CN¥8.10B 1.2B USD | 27.71 | CN¥0.94 0.14 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.47 3.02 USD |
-1.02
|
CN¥8.08B 1.19B USD | CN¥7.38M 1.09M USD | CN¥20.42 3.01 USD | CN¥21.19 3.13 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.91 2.2 USD |
+0.61
|
CN¥8.00B 1.18B USD | CN¥10.27M 1.52M USD | CN¥14.62 2.16 USD | CN¥15.20 2.24 USD | CN¥8.00B 1.18B USD | 165.66 | CN¥0.09 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 34.80 | THB 0.26 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
-14.96
|
IDR 18.18T 1.16B USD | IDR 107.22M 6.85K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 18.18T 1.16B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹496.85 6.01 USD |
+0.85
|
₹95.38B 1.15B USD | ₹62.72K 758.77 USD | ₹490.00 5.93 USD | ₹499.35 6.04 USD | ₹95.38B 1.15B USD | 41.68 | ₹11.92 0.14 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.82 1.89 USD |
-0.31
|
CN¥7.63B 1.13B USD | CN¥48.77M 7.2M USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥7.63B 1.13B USD | 128.19 | CN¥0.10 0.01 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.44 0.69 USD |
-9.79
|
HK$8.78B 1.12B USD | HK$8.17M 1.04M USD | HK$5.30 0.68 USD | HK$6.28 0.8 USD | HK$8.78B 1.12B USD | 0 | -HK$0.76 -0.09 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.37 0.3 USD |
-0.63
|
HK$8.75B 1.12B USD | HK$970.38K 124.07K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$8.75B 1.12B USD | 9.46 | HK$0.25 0.03 USD | ||
Yelp
YELP
US
|
$20.41 — |
+4.94
|
$1.11B — | $1.54M — | $19.65 — | $20.52 — | $1.11B — | 9.81 | $2.08 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.85 0.75 USD |
-2.83
|
HK$8.64B 1.11B USD | HK$216.50K 27.68K USD | HK$5.83 0.74 USD | HK$5.98 0.76 USD | HK$8.64B 1.11B USD | 41.75 | HK$0.14 0.02 USD | ||
Upwork
UPWK
US
|
$8.74 — |
+3.68
|
$1.09B — | $2.04M — | $8.49 — | $8.79 — | $1.09B — | 11.20 | $0.78 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.64 2.46 USD |
-3.03
|
CN¥7.40B 1.09B USD | CN¥36.34M 5.36M USD | CN¥16.42 2.42 USD | CN¥18.35 2.71 USD | CN¥7.40B 1.09B USD | 44.97 | CN¥0.37 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥7.36B 1.09B USD | CN¥32.23M 4.76M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥7.10B 1.05B USD | CN¥87.04M 12.84M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥6.90B 1.02B USD | CN¥15.48M 2.28M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥6.90B 1.02B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.63 5.11 USD |
-2.89
|
CN¥6.89B 1.02B USD | CN¥10.02M 1.48M USD | CN¥34.63 5.11 USD | CN¥36.86 5.44 USD | CN¥6.89B 1.02B USD | 80.53 | CN¥0.43 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.30 12.62 USD |
+2.56
|
SAR 3.78B 1.01B USD | SAR 229.44K 61.21K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.29 -1.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.72 USD |
-0.89
|
€867.29M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.29M 1B USD | 0 | -€0.32 -0.3 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.50 3.08 USD |
+0.39
|
₹81.68B 988.18M USD | ₹154.36K 1.87K USD | ₹251.80 3.05 USD | ₹256.30 3.1 USD | ₹81.68B 988.18M USD | 23.69 | ₹10.74 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.46 2.58 USD |
+0.98
|
CN¥6.68B 985.3M USD | CN¥8.15M 1.2M USD | CN¥17.13 2.53 USD | CN¥17.65 2.6 USD | CN¥6.68B 985.3M USD | 30.63 | CN¥0.57 0.08 USD | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥6.48B 955.81M USD | CN¥30.76M 4.54M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥6.48B 955.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.13 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.28 4.62 USD |
+1.53
|
CN¥6.36B 937.85M USD | CN¥1.67M 246.54K USD | CN¥31.05 4.58 USD | CN¥31.75 4.68 USD | CN¥6.36B 937.85M USD | 260.66 | CN¥0.12 0.02 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.63 | $1.40 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$4.68M 3.27M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.99M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.15 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥76.12 11.23 USD |
+0.82
|
CN¥6.12B 902.63M USD | CN¥871.40K 128.57K USD | CN¥75.94 11.2 USD | CN¥77.96 11.5 USD | CN¥6.12B 902.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
Marcus
MCS
US
|
$28.65 — |
+1.13
|
$883.34M — | $194.21K — | $28.39 — | $28.90 — | $883.34M — | 38.71 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.24B 867.22M USD | A$1.00M 698.61K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 867.22M USD | 33.83 | A$0.12 0.08 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.20 3.69 USD |
-1.78
|
€744.07M 858.9M USD | €273.44K 315.64K USD | €3.19 3.68 USD | €3.30 3.81 USD | €744.07M 858.9M USD | 0 | -€0.37 -0.4 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.20 11.24 USD |
+1.23
|
SEK 8.79B 857.93M USD | SEK 440.08K 42.96K USD | SEK 109.80 10.72 USD | SEK 115.50 11.27 USD | SEK 8.79B 857.93M USD | 13.77 | SEK 8.36 0.82 USD | ||
Sify
SIFY
US
|
$11.75 — |
-3.49
|
$851.11M — | $27.75K — | $11.51 — | $12.02 — | $851.11M — | 0 | -$0.14 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
-0.88
|
CN¥5.72B 844.17M USD | CN¥2.32M 342.37K USD | CN¥30.30 4.47 USD | CN¥31.80 4.69 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.10 1.05 USD |
-0.28
|
CN¥5.70B 840.75M USD | CN¥22.12M 3.26M USD | CN¥7.09 1.05 USD | CN¥7.45 1.1 USD | CN¥5.70B 840.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.88 4.41 USD |
-3.92
|
CN¥5.68B 838.32M USD | CN¥10.52M 1.55M USD | CN¥29.86 4.41 USD | CN¥32.47 4.79 USD | CN¥5.68B 838.32M USD | 66.40 | CN¥0.45 0.07 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.95 0.87 USD |
-1.1
|
₹69.12B 836.2M USD | ₹255.49K 3.09K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.12B 836.2M USD | 33.93 | ₹2.12 0.03 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥5.64B 832.37M USD | CN¥2.41M 355.51K USD | CN¥7.78 1.15 USD | CN¥7.90 1.17 USD | CN¥5.64B 832.37M USD | 19.97 | CN¥0.39 0.06 USD | ||
Playtika
PLTK
US
|
$2.18 — |
+6.34
|
$831.49M — | $1.46M — | $2.07 — | $2.22 — | $831.49M — | 0 | -$0.75 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥5.47B 807.36M USD | CN¥25.91M 3.82M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.2
|
€697.20M 804.81M USD | €415.13K 479.2K USD | €4.90 5.65 USD | €5.06 5.84 USD | €697.20M 804.81M USD | 0 | -€11.14 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-0.02
|
€692.20M 799.03M USD | €241.00 278.19 USD | €4.93 5.69 USD | €4.98 5.75 USD | €692.20M 799.03M USD | 0 | -€10.96 -12.6 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.56 0.41 USD |
+0.3
|
₹65.61B 793.74M USD | ₹331.80K 4.01K USD | ₹33.15 0.4 USD | ₹33.66 0.41 USD | ₹65.61B 793.74M USD | 176.63 | ₹0.19 0.002 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥5.33B 785.75M USD | CN¥34.12M 5.03M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥5.33B 785.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.34 1.97 USD |
-0.82
|
CN¥5.31B 782.8M USD | CN¥10.14M 1.5M USD | CN¥13.32 1.97 USD | CN¥13.93 2.06 USD | CN¥5.31B 782.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.47 2.87 USD |
-4.74
|
CN¥5.26B 776.09M USD | CN¥35.20M 5.19M USD | CN¥19.47 2.87 USD | CN¥20.96 3.09 USD | CN¥5.26B 776.09M USD | 278.14 | CN¥0.07 0.01 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.04 | $1.96 — | ||
EverQuote
EVER
US
|
$21.58 — |
+4.71
|
$763.36M — | $537.39K — | $20.64 — | $21.63 — | $763.36M — | 7.02 | $3.07 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
Groupon
GRPN
US
|
$18.43 — |
+3.77
|
$749.46M — | $1.02M — | $17.36 — | $18.50 — | $749.46M — | 0 | -$3.12 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $2.02K — | $1.06 — | $1.06 — | $743.63M — | 0 | -$2.59 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.24 3.72 USD |
+8.66
|
CN¥5.03B 742.63M USD | CN¥6.13M 905.06K USD | CN¥23.26 3.43 USD | CN¥25.25 3.73 USD | CN¥5.03B 742.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-0.62
|
€638.11M 736.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.11M 736.6M USD | 0 | -€3.91 -4.5 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.29 0.78 USD |
-4.5
|
CN¥4.98B 735.17M USD | CN¥55.89M 8.25M USD | CN¥5.29 0.78 USD | CN¥5.71 0.84 USD | CN¥4.98B 735.17M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥185.38M 27.35M USD | CN¥4.95 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥4.84B 714.76M USD | CN¥30.00M 4.43M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥8.84M 1.3M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.21 | $1.42 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥4.82B 710.86M USD | CN¥6.51M 961.08K USD | CN¥12.92 1.91 USD | CN¥13.59 2.01 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.04 2.66 USD |
+2.03
|
CN¥4.74B 698.76M USD | CN¥3.41M 503.02K USD | CN¥17.81 2.63 USD | CN¥19.19 2.83 USD | CN¥4.74B 698.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.35 2.12 USD |
-4.02
|
CN¥4.71B 695M USD | CN¥11.79M 1.74M USD | CN¥14.29 2.11 USD | CN¥15.26 2.25 USD | CN¥4.71B 695M USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥14.96M 2.21M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.30 4.18 USD |
-1.53
|
CN¥4.65B 685.53M USD | CN¥7.02M 1.04M USD | CN¥28.28 4.17 USD | CN¥29.87 4.41 USD | CN¥4.65B 685.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥4.64B 683.99M USD | CN¥33.68M 4.97M USD | CN¥4.23 0.62 USD | CN¥4.49 0.66 USD | CN¥4.64B 683.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
-0.52
|
HK$5.30B 677.81M USD | HK$130.00K 16.62K USD | HK$4.81 0.61 USD | HK$4.84 0.62 USD | HK$5.30B 677.81M USD | 10.03 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$5.30B 677.8M USD | HK$1.21M 154.59K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥18.20M 2.68M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥4.49B 663.18M USD | CN¥20.38M 3.01M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.26 2.33 USD |
-2.33
|
NOK 6.88B 659.66M USD | NOK 898.41K 86.18K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.88B 659.66M USD | 38.50 | NOK 0.63 0.06 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.10 1.64 USD |
-5.38
|
CN¥4.44B 655.62M USD | CN¥44.14M 6.51M USD | CN¥11.08 1.63 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.62M USD | 370.00 | CN¥0.03 0.004 USD | ||
NerdWallet
NRDS
US
|
$10.03 — |
+5.03
|
$641.15M — | $806.25K — | $9.63 — | $10.14 — | $641.15M — | 11.14 | $0.90 — | ||
Reservoir Media
RSVR
US
|
$9.62 — |
-0.1
|
$633.13M — | $32.24K — | $9.59 — | $9.70 — | $633.13M — | 74.00 | $0.13 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 72.50 7.08 USD |
+5.69
|
SEK 6.48B 632.93M USD | SEK 372.79K 36.39K USD | SEK 68.50 6.69 USD | SEK 72.90 7.12 USD | SEK 6.48B 632.93M USD | 18.17 | SEK 3.99 0.39 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$899.37M 628.27M USD | A$2.14M 1.5M USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$899.37M 628.27M USD | 32.79 | A$0.05 0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.11 0.9 USD |
-4.23
|
CN¥4.22B 622.31M USD | CN¥85.27M 12.58M USD | CN¥6.07 0.9 USD | CN¥6.50 0.96 USD | CN¥4.22B 622.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.90 1.31 USD |
-0.11
|
CN¥4.22B 622.02M USD | CN¥179.77M 26.52M USD | CN¥8.75 1.29 USD | CN¥9.80 1.45 USD | CN¥4.22B 622.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
MediaAlpha
MAX
US
|
$11.68 — |
+9.77
|
$618.76M — | $1.46M — | $10.82 — | $11.83 — | $618.76M — | 7.20 | $1.62 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.53 | SAR 7.99 2.13 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.99
|
€534.75M 617.28M USD | €636.11K 734.28K USD | €2.01 2.32 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.50 1.25 USD |
-2.52
|
CN¥4.17B 615.17M USD | CN¥15.54M 2.29M USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥4.17B 615.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$1.45M 1.01M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥4.14B 610.26M USD | CN¥28.44M 4.2M USD | CN¥6.25 0.92 USD | CN¥6.68 0.99 USD | CN¥4.14B 610.26M USD | 0 | -CN¥0.70 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.87 1.46 USD |
-0.5
|
CN¥4.11B 606.8M USD | CN¥16.22M 2.39M USD | CN¥9.74 1.44 USD | CN¥10.12 1.49 USD | CN¥4.11B 606.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
+1.7
|
SEK 6.09B 594.9M USD | SEK 266.88K 26.05K USD | SEK 31.35 3.06 USD | SEK 32.90 3.21 USD | SEK 6.09B 594.9M USD | 62.07 | SEK 0.53 0.05 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥3.95B 583.09M USD | CN¥35.86M 5.29M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥3.95B 583.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
