Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBI.PA | $10.98 12 USD |
+5.99
|
$1.44B 1.57B USD | $419.99K 459.11K USD | $10.43 11.4 USD | $11.13 12.16 USD | $1.44B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| Opera OPRA | $17.54 — |
+2.1
|
$1.57B — | $114.53K — | $17.3 — | $17.64 — | $1.57B — | 18.86 | $0.93 — | |
| Ubisoft Entertainment SA 0NVL.IL | $11.06 12.09 USD |
+7.25
|
$1.43B 1.56B USD | $42.59K 46.55K USD | $10.37 11.34 USD | $11.16 12.19 USD | $1.43B 1.56B USD | 0 | -$3.91 -4.2 USD | |
| Helios Towers HTWSF | $1.48 — |
0
|
$1.56B — | $100 — | $1.44 — | $1.44 — | $1.56B — | 49.33 | $0.03 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
+3.14
|
$2.35B 1.55B USD | $38.4M 25.41M USD | $1.43 0.95 USD | $1.48 0.98 USD | $2.35B 1.55B USD | 24.66 | $0.06 0.04 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.12 6.68 USD |
-0.49
|
$1.39B 1.52B USD | $188.8K 206.39K USD | $6.1 6.66 USD | $6.28 6.86 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| Stagwell STGW | $5.66 — |
+2.82
|
$1.51B — | $92.01K — | $5.56 — | $5.67 — | $1.51B — | 282.75 | $0.02 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.39 0.61 USD |
+0.23
|
$10.78B 1.5B USD | $37.21M 5.17M USD | $4.34 0.6 USD | $4.48 0.62 USD | $10.78B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $1.18M 883.68K USD | $1.15 0.86 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+1.3
|
$10.67B 1.48B USD | $11.91M 1.66M USD | $8.44 1.17 USD | $8.69 1.21 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.44 0.9 USD |
-3.59
|
$10.66B 1.48B USD | $276.18M 38.4M USD | $6.4 0.89 USD | $6.72 0.93 USD | $10.66B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.63 6.15 USD |
+2.46
|
$1.3B 1.42B USD | $2.21K 2.42K USD | $5.6 6.12 USD | $5.66 6.19 USD | $1.3B 1.42B USD | 11.03 | $0.51 0.56 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.2 1 USD |
+2.27
|
$10.21B 1.42B USD | $37.76M 5.25M USD | $7.04 0.98 USD | $7.33 1.02 USD | $10.21B 1.42B USD | 144.00 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.64 1.34 USD |
-3.31
|
$10.17B 1.41B USD | $12.9M 1.79M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.17B 1.41B USD | 60.25 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.57 0.36 USD |
+2.39
|
$10.07B 1.4B USD | $35.05M 4.87M USD | $2.52 0.35 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.31
|
$10.03B 1.39B USD | $23.14M 3.22M USD | $22.1 3.07 USD | $23.8 3.31 USD | $10.03B 1.39B USD | 70.00 | $0.33 0.05 USD | |
| GEHUA NETWORK 600037.SS | $7.2 1 USD |
+0.98
|
$10.02B 1.39B USD | $12.72M 1.77M USD | $7.07 0.98 USD | $7.3 1.02 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.68 2.18 USD |
-1.38
|
$9.94B 1.38B USD | $8.71M 1.21M USD | $15.54 2.16 USD | $16.17 2.25 USD | $9.94B 1.38B USD | 313.60 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.61 6.13 USD |
+0.9
|
$1.26B 1.38B USD | $501.02K 547.68K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.26B 1.38B USD | 10.58 | $0.53 0.58 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.82 1.09 USD |
+1.96
|
$9.89B 1.38B USD | $23.82M 3.31M USD | $7.68 1.07 USD | $7.95 1.11 USD | $9.89B 1.38B USD | 48.87 | $0.16 0.02 USD | |
| Ziff Davis ZD | $31.1 — |
+2.44
|
$1.33B — | $45.25K — | $30.57 — | $31.15 — | $1.33B — | 21.90 | $1.42 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
0
|
$9.58B 1.33B USD | $36.99M 5.14M USD | $2.26 0.31 USD | $2.36 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.68 0.67 USD |
-2.01
|
$108.95B 1.32B USD | $2.57M 31.04K USD | $55.25 0.67 USD | $57.42 0.69 USD | $108.95B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| IMAX IMAX | $24.52 — |
+1.53
|
$1.32B — | $69.14K — | $24.02 — | $24.52 — | $1.32B — | 53.30 | $0.46 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.7 0.67 USD |
-2.06
|
$108.89B 1.32B USD | $314.08K 3.8K USD | $55.3 0.67 USD | $57.19 0.69 USD | $108.89B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| IDT IDT | $51.89 — |
+1.96
|
$1.31B — | $10.11K — | $51.43 — | $52.04 — | $1.31B — | 16.47 | $3.15 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
+1.03
|
$1.19B 1.3B USD | $1.66M 1.82M USD | $3.06 3.35 USD | $3.27 3.57 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.2 10.95 USD |
-3.44
|
$13.16B 1.28B USD | $378K 36.9K USD | $111.4 10.87 USD | $117.9 11.51 USD | $13.16B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.4 1.59 USD |
+1.33
|
$9.07B 1.26B USD | $5.55M 772.01K USD | $11.3 1.57 USD | $11.5 1.6 USD | $9.07B 1.26B USD | 570.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39 5.42 USD |
+0.05
|
$8.94B 1.24B USD | $1.42M 197.29K USD | $38.82 5.4 USD | $39.25 5.46 USD | $8.94B 1.24B USD | 13.35 | $2.92 0.41 USD | |
| Saregama India Limited SAREGAMA.NS | $532.8 6.45 USD |
+1.67
|
$102.66B 1.24B USD | $197.87K 2.39K USD | $517.1 6.26 USD | $536.25 6.49 USD | $102.66B 1.24B USD | 51.87 | $10.27 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.25 1.29 USD |
-0.07
|
$102.08B 1.24B USD | $171.61K 2.08K USD | $105.5 1.28 USD | $107.6 1.3 USD | $102.08B 1.24B USD | 20.00 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $106.18 1.28 USD |
-0.16
|
$101.99B 1.23B USD | $6.35M 76.85K USD | $105.45 1.28 USD | $107.7 1.3 USD | $101.99B 1.23B USD | 19.99 | $5.31 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $316 3.82 USD |
+6.74
|
$101.48B 1.23B USD | $43.88M 530.84K USD | $313.65 3.79 USD | $336.4 4.07 USD | $101.48B 1.23B USD | 38.39 | $8.23 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
+3.02
|
$8.64B 1.2B USD | $46.92M 6.52M USD | $4.65 0.65 USD | $4.83 0.67 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.42 1.31 USD |
+0.64
|
$8.63B 1.2B USD | $13.21M 1.84M USD | $9.36 1.3 USD | $9.54 1.33 USD | $8.63B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Altice USA ATUS | $2.54 — |
+1
|
$1.19B — | $70.73K — | $2.53 — | $2.57 — | $1.19B — | 0 | -$0.22 — | |
| Integral Ad Science Holding IAS | $7.22 — |
+1.48
|
$1.18B — | $93.49K — | $7.15 — | $7.24 — | $1.18B — | 31.36 | $0.23 — | |
| AMC Entertainment AMC | $2.66 — |
+0.32
|
$1.15B — | $1.64M — | $2.65 — | $2.68 — | $1.15B — | 0 | -$1.06 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.99 6.81 USD |
-1.63
|
$8.04B 1.12B USD | $5.62M 781.33K USD | $48.66 6.77 USD | $51 7.09 USD | $8.04B 1.12B USD | 69.00 | $0.71 0.1 USD | |
| CITIC TELECOM 1883.HK | $2.36 0.3 USD |
0
|
$8.73B 1.12B USD | $4.07M 520.02K USD | $2.34 0.3 USD | $2.37 0.3 USD | $8.73B 1.12B USD | 9.43 | $0.25 0.03 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.85 USD |
0
|
$987.53M 1.08B USD | $32.47K 35.49K USD | $1.69 1.85 USD | $1.7 1.86 USD | $987.53M 1.08B USD | 13.03 | $0.13 0.14 USD | |
| MOBVISTA 1860.HK | $5.59 0.71 USD |
+1.64
|
$8.39B 1.07B USD | $4.81M 614.81K USD | $5.23 0.67 USD | $5.62 0.72 USD | $8.39B 1.07B USD | 69.87 | $0.08 0.01 USD | |
| Alma Media Oyj ALMA.HE | $11.9 13.01 USD |
+3.03
|
$979.93M 1.07B USD | $4.48K 4.9K USD | $11.6 12.68 USD | $11.9 13.01 USD | $979.93M 1.07B USD | 19.19 | $0.62 0.68 USD | |
| Sinclair SBGI | $15.33 — |
+5
|
$1.07B — | $69K — | $14.77 — | $15.37 — | $1.07B — | 3.26 | $4.69 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.25 4.65 USD |
-0.7
|
$971.21M 1.06B USD | $15.8K 17.27K USD | $4.15 4.54 USD | $4.3 4.7 USD | $971.21M 1.06B USD | 9.44 | $0.45 0.49 USD | |
| Liberty Latin America LILA | $5.36 — |
+1.52
|
$1.06B — | $68.15K — | $5.29 — | $5.39 — | $1.06B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.42 — |
+1.03
|
$1.06B — | $94.69K — | $5.34 — | $5.44 — | $1.06B — | 0 | -$3.31 — | |
| QuinStreet QNST | $18.64 — |
-0.37
|
$1.05B — | $91.1K — | $18.59 — | $19.29 — | $1.05B — | 0 | -$0.21 — | |
| Macquarie Technology Group Limited MAQ.AX | $61.33 40.59 USD |
+0.54
|
$1.58B 1.05B USD | $27.18K 17.99K USD | $60.29 39.9 USD | $62.18 41.15 USD | $1.58B 1.05B USD | 43.19 | $1.42 0.94 USD | |
| Taboola.com TBLA | $3.08 — |
+1.65
|
$1.04B — | $291.34K — | $3.05 — | $3.11 — | $1.04B — | 0 | -$0.01 — | |
| Gogo GOGO | $7.82 — |
+3.3
|
$1.03B — | $400.62K — | $7.64 — | $7.8 — | $1.03B — | 77.90 | $0.1 — | |
| NET263 Ltd. 002467.SZ | $5.26 0.73 USD |
+2.14
|
$7.23B 1.01B USD | $36.2M 5.03M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.23B 1.01B USD | 131.50 | $0.04 0.005 USD | |
| Cimpress CMPR | $39.29 — |
+0.15
|
$977.19M — | $21.67K — | $39.03 — | $41.05 — | $977.19M — | 6.57 | $5.98 — | |
| MAOYAN ENT 1896.HK | $6.58 0.84 USD |
-3.94
|
$7.58B 968.65M USD | $3.67M 468.97K USD | $6.58 0.84 USD | $6.85 0.88 USD | $7.58B 968.65M USD | 38.70 | $0.17 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $938.4 11.35 USD |
+0.17
|
$79.8B 965.49M USD | $223.5K 2.7K USD | $925.05 11.19 USD | $959.05 11.6 USD | $79.8B 965.49M USD | 13.66 | $68.67 0.83 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.7 4.82 USD |
+5.57
|
$6.9B 959.44M USD | $14.49M 2.01M USD | $33.07 4.6 USD | $36.3 5.05 USD | $6.9B 959.44M USD | 77.11 | $0.45 0.06 USD | |
| HKBN 1310.HK | $5.06 0.65 USD |
-0.2
|
$7.48B 956.84M USD | $5.29M 676.52K USD | $5.04 0.64 USD | $5.08 0.65 USD | $7.48B 956.84M USD | 63.25 | $0.08 0.01 USD | |
| Cable One CABO | $169.32 — |
-35.37
|
$952.87M — | $254.91K — | $162.49 — | $188.91 — | $952.87M — | 65.88 | $2.57 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $32.5 35.53 USD |
+6.91
|
$868.66M 949.57M USD | $22.82K 24.95K USD | $30.8 33.67 USD | $32.5 35.53 USD | $868.66M 949.57M USD | 21.81 | $1.49 1.63 USD | |
| Hello MOMO | $5.9 — |
+1.9
|
$947.95M — | $117.36K — | $5.88 — | $5.96 — | $947.95M — | 7.76 | $0.76 — | |
| Fiverr FVRR | $26.3 — |
+0.69
|
$944.41M — | $38.8K — | $26.25 — | $26.49 — | $944.41M — | 54.79 | $0.48 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.43 0.34 USD |
+2.1
|
$6.74B 937.44M USD | $62.81M 8.73M USD | $2.38 0.33 USD | $2.45 0.34 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| EverQuote EVER | $25.66 — |
-2.12
|
$927.9M — | $307.13K — | $25.37 — | $26.33 — | $927.9M — | 29.16 | $0.88 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.76 2.89 USD |
+2.12
|
$6.62B 920M USD | $8.9M 1.24M USD | $20.35 2.83 USD | $20.9 2.91 USD | $6.62B 920M USD | 40.70 | $0.51 0.07 USD | |
| Emerald Holding EEX | $4.6 — |
+1.77
|
$918.15M — | $44.25K — | $4.39 — | $4.6 — | $918.15M — | 0 | -$0.07 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.3 0.88 USD |
+1.61
|
$6.58B 915.3M USD | $17.96M 2.5M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.58B 915.3M USD | 157.50 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.5 2.29 USD |
+0.55
|
$6.56B 912.42M USD | $3.05M 424.44K USD | $16.36 2.27 USD | $16.7 2.32 USD | $6.56B 912.42M USD | 275.00 | $0.06 0.008 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.3 26.49 USD |
-0.9
|
$3.38B 900.68M USD | $217.89K 58.13K USD | $98.6 26.3 USD | $101.2 27 USD | $3.38B 900.68M USD | 19.13 | $5.19 1.38 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.05 1.12 USD |
+1.39
|
$6.46B 898.3M USD | $7.48M 1.04M USD | $7.94 1.1 USD | $8.14 1.13 USD | $6.46B 898.3M USD | 0 | -$0.02 -0.002 USD | |
| Eletromidia S.A. ELMD3.SA | $30.51 6.18 USD |
+0.43
|
$4.38B 888.7M USD | $12.6K 2.55K USD | $30.3 6.14 USD | $30.59 6.2 USD | $4.38B 888.7M USD | 39.11 | $0.78 0.16 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.48 0.76 USD |
+3.79
|
$6.36B 884.68M USD | $27.07M 3.76M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.36B 884.68M USD | 78.28 | $0.07 0.009 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $44.25 1.25 USD |
+8.59
|
$31.26B 879.59M USD | $438.08K 12.33K USD | $41 1.15 USD | $45.25 1.27 USD | $31.26B 879.59M USD | 52.67 | $0.84 0.02 USD | |
| Superloop Limited SLC.AX | $2.59 1.71 USD |
+3.6
|
$1.33B 877.48M USD | $1.06M 702.09K USD | $2.47 1.63 USD | $2.6 1.72 USD | $1.33B 877.48M USD | 0 | -$0.01 -0.006 USD | |
| fuboTV FUBO | $2.54 — |
-13.31
|
$867.35M — | $20.01M — | $2.43 — | $2.71 — | $867.35M — | 0 | -$0.54 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.43 1.45 USD |
+1.56
|
$6.2B 862.57M USD | $21.42M 2.98M USD | $10.31 1.43 USD | $10.57 1.47 USD | $6.2B 862.57M USD | 0 | -$0.15 -0.02 USD | |
| HUYA HUYA | $3.86 — |
+0.92
|
$861.63M — | $255.69K — | $3.83 — | $3.88 — | $861.63M — | 0 | -$0.03 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
+1.75
|
$6.07B 844.3M USD | $74.37M 10.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-0.28
|
$6.02B 836.44M USD | $25.33M 3.52M USD | $3.54 0.49 USD | $3.68 0.51 USD | $6.02B 836.44M USD | 0 | -$0.55 -0.07 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $164.63M 10.52K USD | $204 0.01 USD | $212 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| Aussie Broadband Limited ABB.AX | $4.19 2.77 USD |
+2.95
|
$1.24B 820.09M USD | $1.03M 678.73K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.24B 820.09M USD | 41.89 | $0.1 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.72 3.85 USD |
+1.28
|
$5.84B 812.55M USD | $2.51M 349.53K USD | $27.37 3.81 USD | $27.93 3.88 USD | $5.84B 812.55M USD | 40.76 | $0.68 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.86 1.65 USD |
+0.51
|
$5.82B 808.88M USD | $21.49M 2.99M USD | $11.75 1.63 USD | $12 1.67 USD | $5.82B 808.88M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.68 7.32 USD |
+2.01
|
$5.79B 805.51M USD | $2.4M 333.62K USD | $51.89 7.21 USD | $52.96 7.36 USD | $5.79B 805.51M USD | 0 | -$0.4 -0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.07 0.52 USD |
-1.08
|
$66.41B 803.5M USD | $2.97M 35.96K USD | $42.54 0.51 USD | $43.89 0.53 USD | $66.41B 803.5M USD | 0 | -$11.01 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $30.05 4.18 USD |
+0.74
|
$5.71B 794.5M USD | $2.02M 281.3K USD | $29.8 4.14 USD | $30.19 4.2 USD | $5.71B 794.5M USD | 42.32 | $0.71 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.76 1.08 USD |
-1.65
|
$5.71B 793.62M USD | $12.34M 1.72M USD | $7.72 1.07 USD | $7.99 1.11 USD | $5.71B 793.62M USD | 16.51 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.93 0.69 USD |
+10.04
|
$5.61B 779.5M USD | $65.28M 9.08M USD | $4.5 0.63 USD | $4.93 0.69 USD | $5.61B 779.5M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.26 1.7 USD |
+0.57
|
$5.45B 757.63M USD | $3.27M 454.46K USD | $12.18 1.69 USD | $12.49 1.74 USD | $5.45B 757.63M USD | 27.24 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.84 0.81 USD |
+3.36
|
$5.43B 754.99M USD | $41.01M 5.7M USD | $5.68 0.79 USD | $6.09 0.85 USD | $5.43B 754.99M USD | 0 | -$1.09 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
-2.23
|
$5.36B 744.8M USD | $7.43M 1.03M USD | $7.89 1.1 USD | $8.15 1.13 USD | $5.36B 744.8M USD | 13.38 | $0.59 0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.71 3.16 USD |
+2.85
|
$5.32B 739.85M USD | $20.42M 2.84M USD | $22 3.06 USD | $23.1 3.21 USD | $5.32B 739.85M USD | 0 | -$1.06 -0.1 USD | |
| Groupon GRPN | $18.18 — |
-1.06
|
$723.56M — | $173.95K — | $18.14 — | $18.71 — | $723.56M — | 0 | -$1.51 — | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
+0.78
|
$5.13B 713.7M USD | $34.77M 4.83M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.13B 713.7M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.74 2.88 USD |
+0.68
|
$5.07B 705.17M USD | $4.65M 646.27K USD | $20.41 2.84 USD | $21.04 2.93 USD | $5.07B 705.17M USD | 0 | -$0.06 -0.008 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.3 2.43 USD |
+3.9
|
$7.18B 688.88M USD | $792.88K 76.06K USD | $23.95 2.3 USD | $25.3 2.43 USD | $7.18B 688.88M USD | 45.17 | $0.56 0.05 USD | |
| NETDRAGON 0777.HK | $10 1.28 USD |
+1.11
|
$5.31B 679.29M USD | $555.72K 71.06K USD | $9.85 1.26 USD | $10.06 1.29 USD | $5.31B 679.29M USD | 16.12 | $0.62 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.45 0.62 USD |
+1.37
|
$4.87B 676.49M USD | $14.46M 2.01M USD | $4.4 0.61 USD | $4.49 0.62 USD | $4.87B 676.49M USD | 222.50 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.31 3.52 USD |
-1.17
|
$4.83B 671.92M USD | $4.14M 575.16K USD | $25.3 3.52 USD | $26.25 3.65 USD | $4.83B 671.92M USD | 105.45 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||