Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Communication Services (2726)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVT Limited EVT.AX | A$13.66 9.04 USD |
-0.8
|
A$2.22B 1.47B USD | A$139.06K 92.04K USD | A$13.59 8.99 USD | A$13.80 9.13 USD | A$2.22B 1.47B USD | 68.29 | A$0.20 0.13 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥130.76 18.18 USD |
+0.11
|
CN¥10.51B 1.46B USD | CN¥9.82M 1.36M USD | CN¥122.28 17 USD | CN¥137.80 19.16 USD | CN¥10.51B 1.46B USD | 484.29 | CN¥0.27 0.04 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 1.09M 817.36K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.24 1.15 USD |
-2.49
|
CN¥10.43B 1.45B USD | CN¥24.05M 3.34M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥10.43B 1.45B USD | 58.85 | CN¥0.14 0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.39 2.28 USD |
-3.59
|
CN¥10.39B 1.45B USD | CN¥7.26M 1.01M USD | CN¥16.38 2.28 USD | CN¥17.40 2.42 USD | CN¥10.39B 1.45B USD | 117.07 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.74 0.8 USD |
-6.21
|
CN¥10.38B 1.44B USD | CN¥118.33M 16.45M USD | CN¥5.73 0.8 USD | CN¥6.13 0.85 USD | CN¥10.38B 1.44B USD | 574.00 | CN¥0.01 0.001 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.64 0.37 USD |
-1.49
|
CN¥10.35B 1.44B USD | CN¥27.17M 3.78M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥10.27B 1.43B USD | CN¥53.58M 7.45M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.38 1.03 USD |
-2.25
|
CN¥10.27B 1.43B USD | CN¥13.33M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.58 1.05 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.68 1.76 USD |
-2.31
|
CN¥10.09B 1.4B USD | CN¥7.17M 996.95K USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 422.66 | CN¥0.03 0.004 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.66 1.2 USD |
-5.36
|
CN¥10.05B 1.4B USD | CN¥45.04M 6.26M USD | CN¥8.24 1.15 USD | CN¥9.16 1.27 USD | CN¥10.05B 1.4B USD | 54.12 | CN¥0.16 0.02 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.66 5.09 USD |
-41.14
|
€1.25B 1.37B USD | €2.74K 3K USD | €4.52 4.94 USD | €4.67 5.1 USD | €1.25B 1.37B USD | 0 | -€0.32 -0.3 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.84 5.96 USD |
-0.63
|
CN¥9.76B 1.36B USD | CN¥1.43M 198.53K USD | CN¥42.82 5.95 USD | CN¥43.30 6.02 USD | CN¥9.76B 1.36B USD | 13.22 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.39 3.11 USD |
-0.97
|
CN¥9.72B 1.35B USD | CN¥6.60M 917.26K USD | CN¥22.38 3.11 USD | CN¥22.94 3.19 USD | CN¥9.72B 1.35B USD | 139.93 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥9.50B 1.32B USD | CN¥33.58M 4.67M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.98 5.85 USD |
-1.1
|
SEK 13.42B 1.31B USD | SEK 958.89K 93.6K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.42B 1.31B USD | 2.54 | SEK 23.59 2.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.12 5.6 USD |
+1.59
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €5.06 5.53 USD | €5.12 5.6 USD | €1.18B 1.29B USD | 10.03 | €0.51 0.56 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹332.25 4.02 USD |
+4.2
|
₹106.68B 1.29B USD | ₹3.81M 46.07K USD | ₹315.30 3.81 USD | ₹339.50 4.11 USD | ₹106.68B 1.29B USD | 33.29 | ₹9.98 0.12 USD | ||
| IDT IDT | $50.97 — |
+1.29
|
$1.28B — | $13.44K — | $50.14 — | $51.06 — | $1.28B — | 15.82 | $3.22 — | ||
| Opera OPRA | $14.13 — |
+1
|
$1.27B — | $103.95K — | $13.94 — | $14.35 — | $1.27B — | 15.70 | $0.90 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.12 5.6 USD |
+1.39
|
€1.15B 1.26B USD | €254.54K 278.24K USD | €5.05 5.52 USD | €5.12 5.6 USD | €1.15B 1.26B USD | 10.03 | €0.51 0.56 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.40 10.78 USD |
-1.25
|
SEK 12.85B 1.25B USD | SEK 147.56K 14.4K USD | SEK 109.80 10.72 USD | SEK 112.30 10.96 USD | SEK 12.85B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Cogent Communications CCOI | $25.18 — |
+5.73
|
$1.24B — | $505.80K — | $23.90 — | $25.97 — | $1.24B — | 0 | -$4.06 — | ||
| HKBN 1310.HK | HK$6.53 0.83 USD |
-1.51
|
HK$9.66B 1.23B USD | HK$2.94M 375.45K USD | HK$6.50 0.83 USD | HK$6.68 0.85 USD | HK$9.66B 1.23B USD | 46.64 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.56 0.33 USD |
0
|
HK$9.47B 1.21B USD | HK$3.58M 457.88K USD | HK$2.54 0.32 USD | HK$2.56 0.33 USD | HK$9.47B 1.21B USD | 10.24 | HK$0.25 0.03 USD | ||
| Taboola.com TBLA | $4.08 — |
+0.25
|
$1.21B — | $275.28K — | $4.03 — | $4.12 — | $1.21B — | 51.00 | $0.08 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.72 0.61 USD |
-1.5
|
₹99.15B 1.2B USD | ₹13.70M 165.71K USD | ₹48.83 0.59 USD | ₹51.39 0.62 USD | ₹99.15B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.71 0.61 USD |
-1.11
|
₹99.13B 1.2B USD | ₹1.12M 13.53K USD | ₹48.86 0.59 USD | ₹51.14 0.62 USD | ₹99.13B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.88 2.05 USD |
+1.35
|
€1.09B 1.19B USD | €31.88K 34.85K USD | €1.85 2.02 USD | €1.88 2.05 USD | €1.09B 1.19B USD | 12.49 | €0.15 0.16 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.74 USD |
-0.44
|
A$1.78B 1.18B USD | A$3.07M 2.03M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$1.78B 1.18B USD | 16.07 | A$0.07 0.05 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.29 — |
-0.77
|
$1.17B — | $1.07K — | $1.28 — | $1.28 — | $1.17B — | 0 | -$0.16 — | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
+1.17
|
€1.07B 1.17B USD | €5.39K 5.9K USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
-4.47
|
CN¥8.40B 1.17B USD | CN¥52.10M 7.24M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sinclair SBGI | $16.65 — |
+0.73
|
$1.16B — | $78.16K — | $16.09 — | $16.91 — | $1.16B — | 0 | -$0.56 — | ||
| NET263 Ltd. 002467.SZ | CN¥6.04 0.84 USD |
-2.11
|
CN¥8.31B 1.16B USD | CN¥35.89M 4.99M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥8.31B 1.16B USD | 100.66 | CN¥0.06 0.008 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.65 5.08 USD |
+1.84
|
€1.05B 1.15B USD | €254.88K 278.61K USD | €4.51 4.93 USD | €4.69 5.12 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| NerdWallet NRDS | $14.78 — |
+0.14
|
$1.12B — | $38.47K — | $14.58 — | $14.89 — | $1.12B — | 15.72 | $0.94 — | ||
| AMC Entertainment AMC | $2.18 — |
-1.24
|
$1.12B — | $2.69M — | $2.17 — | $2.22 — | $1.12B — | 0 | -$1.47 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.18 5.59 USD |
-3.06
|
CN¥7.99B 1.11B USD | CN¥16.47M 2.29M USD | CN¥40.01 5.56 USD | CN¥41.44 5.76 USD | CN¥7.99B 1.11B USD | 93.44 | CN¥0.43 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.70 1.49 USD |
-2.82
|
CN¥7.87B 1.09B USD | CN¥7.30M 1.02M USD | CN¥10.70 1.49 USD | CN¥11.04 1.54 USD | CN¥7.87B 1.09B USD | 23.26 | CN¥0.46 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.11 2.94 USD |
-1.31
|
CN¥7.87B 1.09B USD | CN¥19.78M 2.75M USD | CN¥21.10 2.93 USD | CN¥22.00 3.06 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.51 4.66 USD |
-2.53
|
CN¥7.86B 1.09B USD | CN¥3.99M 555.32K USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥7.86B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.78 42.21 USD |
+0.73
|
A$1.64B 1.09B USD | A$43.43K 28.74K USD | A$62.97 41.68 USD | A$64.55 42.72 USD | A$1.64B 1.09B USD | 47.24 | A$1.35 0.89 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.73 1.35 USD |
0
|
CN¥7.81B 1.09B USD | CN¥26.77M 3.72M USD | CN¥9.65 1.34 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hello MOMO | $6.75 — |
+3.13
|
$1.09B — | $551.52K — | $6.46 — | $6.84 — | $1.09B — | 11.07 | $0.61 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.16 3.36 USD |
-1.51
|
CN¥7.70B 1.07B USD | CN¥4.12M 572.69K USD | CN¥24.12 3.35 USD | CN¥24.77 3.44 USD | CN¥7.70B 1.07B USD | 38.34 | CN¥0.63 0.09 USD | ||
| Criteo CRTO | $20.72 — |
+1.32
|
$1.04B — | $81.58K — | $20.40 — | $21.04 — | $1.04B — | 6.99 | $2.96 — | ||
| MAOYAN ENT 1896.HK | HK$6.95 0.89 USD |
+1.16
|
HK$8.08B 1.03B USD | HK$10.87M 1.39M USD | HK$6.82 0.87 USD | HK$6.97 0.89 USD | HK$8.08B 1.03B USD | 86.87 | HK$0.08 0.01 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.85 2.76 USD |
+0.33
|
₹84.48B 1.02B USD | ₹2.37M 28.7K USD | ₹223.60 2.71 USD | ₹231.90 2.81 USD | ₹84.48B 1.02B USD | 0 | -₹2.68 -0.03 USD | ||
| Clear Channel Outdoor CCO | $2.04 — |
+0.25
|
$1.02B — | $122.67K — | $2.03 — | $2.06 — | $1.02B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.63 4.82 USD |
-1.28
|
CN¥7.30B 1.02B USD | CN¥8.01M 1.11M USD | CN¥34.40 4.78 USD | CN¥35.39 4.92 USD | CN¥7.30B 1.02B USD | 108.21 | CN¥0.32 0.04 USD | ||
| EverQuote EVER | $27.77 — |
+0.43
|
$1.01B — | $24.21K — | $27.52 — | $28.23 — | $1.01B — | 19.28 | $1.44 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.40 1.03 USD |
-5.01
|
CN¥7.26B 1.01B USD | CN¥79.06M 10.99M USD | CN¥7.35 1.02 USD | CN¥7.83 1.09 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.30 3.1 USD |
+2.87
|
NOK 10.41B 998.91M USD | NOK 10.04K 962.92 USD | NOK 31.85 3.06 USD | NOK 32.30 3.1 USD | NOK 10.41B 998.91M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Deluxe DLX | $22.09 — |
+0.71
|
$994.44M — | $41.76K — | $21.87 — | $22.25 — | $994.44M — | 12.14 | $1.82 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.31 USD |
+1.7
|
€901.74M 985.72M USD | €22.09K 24.15K USD | €3.86 4.22 USD | €3.96 4.32 USD | €901.74M 985.72M USD | 8.76 | €0.45 0.49 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.08 3.36 USD |
+0.59
|
A$1.49B 983.71M USD | A$688.27K 455.54K USD | A$5.03 3.33 USD | A$5.15 3.41 USD | A$1.49B 983.71M USD | 46.18 | A$0.11 0.07 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.40 — |
+1.45
|
$970.69M — | $300.00 — | $1.39 — | $1.40 — | $970.69M — | 0 | -$0.13 — | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥6.74B 937.09M USD | CN¥6.85M 951.97K USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥6.74B 937.09M USD | 161.25 | CN¥0.04 0.005 USD | ||
| fuboTV FUBO | $2.72 — |
-1.82
|
$932.11M — | $1.95M — | $2.71 — | $2.78 — | $932.11M — | 8.49 | $0.32 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.26 6.84 USD |
+2.89
|
€842.25M 920.69M USD | €222.54K 243.26K USD | €6.04 6.6 USD | €6.26 6.85 USD | €842.25M 920.69M USD | 0 | -€0.54 -0.5 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.21 2.41 USD |
-1.34
|
€836.34M 914.24M USD | €810.58K 886.08K USD | €2.18 2.38 USD | €2.25 2.46 USD | €836.34M 914.24M USD | 0 | -€0.21 -0.2 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.25 3.09 USD |
+1.57
|
NOK 9.34B 896.23M USD | NOK 688.54K 66.05K USD | NOK 31.50 3.02 USD | NOK 32.30 3.1 USD | NOK 9.34B 896.23M USD | 94.85 | NOK 0.34 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.14 2.24 USD |
-2.42
|
CN¥6.42B 892.52M USD | CN¥3.94M 548.44K USD | CN¥16.14 2.24 USD | CN¥16.54 2.3 USD | CN¥6.42B 892.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Superloop Limited SLC.AX | A$2.59 1.71 USD |
-1.15
|
A$1.33B 882.33M USD | A$966.89K 639.94K USD | A$2.58 1.71 USD | A$2.64 1.75 USD | A$1.33B 882.33M USD | 0 | A$0.00 0 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.28 0.32 USD |
-7.32
|
CN¥6.33B 879.57M USD | CN¥167.10M 23.23M USD | CN¥2.27 0.32 USD | CN¥2.47 0.34 USD | CN¥6.33B 879.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.56 0.77 USD |
-2.8
|
CN¥6.32B 879.11M USD | CN¥26.04M 3.62M USD | CN¥5.56 0.77 USD | CN¥5.76 0.8 USD | CN¥6.32B 879.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| MediaAlpha MAX | $13.31 — |
+0.15
|
$873.34M — | $15.27K — | $13.21 — | $13.37 — | $873.34M — | 0 | -$0.02 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.19 6.77 USD |
+1.48
|
€798.13M 872.46M USD | €620.43K 678.21K USD | €6.05 6.61 USD | €6.20 6.78 USD | €798.13M 872.46M USD | 0 | -€3.91 -4.2 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.74 0.52 USD |
+10
|
CN¥6.25B 868.97M USD | CN¥25.53M 3.55M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥6.25B 868.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kinepolis Group NV KIN.BR | €29.55 32.3 USD |
0
|
€790.42M 864.04M USD | €11.32K 12.38K USD | €29.45 32.19 USD | €29.75 32.52 USD | €790.42M 864.04M USD | 16.98 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹366.90 4.44 USD |
-0.16
|
₹70.50B 852.99M USD | ₹219.71K 2.66K USD | ₹362.20 4.38 USD | ₹369.30 4.47 USD | ₹70.50B 852.99M USD | 34.77 | ₹10.55 0.13 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.81 0.81 USD |
-1.53
|
CN¥6.13B 851.91M USD | CN¥30.27M 4.21M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥6.13B 851.91M USD | 32.27 | CN¥0.18 0.03 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.48 0.9 USD |
-4.14
|
CN¥6.06B 842.93M USD | CN¥54.95M 7.64M USD | CN¥6.48 0.9 USD | CN¥6.76 0.94 USD | CN¥6.06B 842.93M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.90 24.78 USD |
-0.48
|
SAR 3.16B 842.63M USD | SAR 128.09K 34.17K USD | SAR 91.65 24.45 USD | SAR 93.90 25.05 USD | SAR 3.16B 842.63M USD | 13.10 | SAR 7.09 1.89 USD | ||
| QuinStreet QNST | $14.59 — |
-0.07
|
$828.01M — | $49.21K — | $14.50 — | $14.70 — | $828.01M — | 81.05 | $0.18 — | ||
| Sify SIFY | $11.23 — |
+0.91
|
$812.63M — | $11.90K — | $10.92 — | $11.40 — | $812.63M — | 0 | -$0.25 — | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.06 1.82 USD |
-1.14
|
CN¥5.80B 807.07M USD | CN¥4.57M 634.9K USD | CN¥12.98 1.8 USD | CN¥13.25 1.84 USD | CN¥5.80B 807.07M USD | 22.13 | CN¥0.59 0.08 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.07 0.52 USD |
+1.06
|
₹66.44B 803.81M USD | ₹1.67M 20.2K USD | ₹42.13 0.51 USD | ₹43.19 0.52 USD | ₹66.44B 803.81M USD | 0 | -₹8.34 -0.1 USD | ||
| iHeartMedia IHRT | $5.35 — |
+13.39
|
$802.79M — | $1.18M — | $4.71 — | $5.43 — | $802.79M — | 0 | -$2.58 — | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
-1.7
|
CN¥5.77B 802.56M USD | CN¥15.63M 2.17M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.75 1.63 USD |
-2.25
|
CN¥5.76B 801.38M USD | CN¥6.82M 947.97K USD | CN¥11.75 1.63 USD | CN¥12.04 1.67 USD | CN¥5.76B 801.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.25 1.15 USD |
-1.55
|
CN¥5.59B 777.8M USD | CN¥6.63M 921.22K USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥5.59B 777.8M USD | 13.52 | CN¥0.61 0.08 USD | ||
| Fiverr FVRR | $21.05 — |
+0.29
|
$777.43M — | $70.14K — | $20.91 — | $21.20 — | $777.43M — | 35.08 | $0.60 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.66 4.12 USD |
-0.97
|
CN¥5.59B 777.18M USD | CN¥5.70M 791.87K USD | CN¥28.99 4.03 USD | CN¥30.31 4.21 USD | CN¥5.59B 777.18M USD | 197.73 | CN¥0.15 0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-4.13
|
CN¥5.59B 776.83M USD | CN¥39.97M 5.56M USD | CN¥5.09 0.71 USD | CN¥5.34 0.74 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.00 4.73 USD |
-3.68
|
CN¥5.58B 776.13M USD | CN¥4.67M 649.43K USD | CN¥34.01 4.73 USD | CN¥35.32 4.91 USD | CN¥5.58B 776.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Gogo GOGO | $5.78 — |
+3.03
|
$773.68M — | $2.07M — | $5.50 — | $5.79 — | $773.68M — | 0 | -$0.05 — | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥5.53B 768.29M USD | CN¥11.00M 1.53M USD | CN¥9.27 1.29 USD | CN¥9.48 1.32 USD | CN¥5.53B 768.29M USD | 154.83 | CN¥0.06 0.008 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.70 0.79 USD |
-4.52
|
CN¥5.49B 763.92M USD | CN¥91.87M 12.77M USD | CN¥5.70 0.79 USD | CN¥5.97 0.83 USD | CN¥5.49B 763.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cable One CABO | $133.40 — |
+1.87
|
$751.70M — | $9.78K — | $131.84 — | $136.07 — | $751.70M — | 0 | -$80.59 — | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.58 3.7 USD |
-2.14
|
CN¥5.40B 751M USD | CN¥3.69M 512.4K USD | CN¥26.58 3.7 USD | CN¥27.16 3.78 USD | CN¥5.40B 751M USD | 332.25 | CN¥0.08 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.75 1.06 USD |
-2.58
|
THB 26.67B 750.39M USD | THB 3.77M 105.95K USD | THB 36.75 1.03 USD | THB 40.75 1.15 USD | THB 26.67B 750.39M USD | 104.86 | THB 0.36 0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.80 1.08 USD |
-5.45
|
CN¥5.38B 748.66M USD | CN¥80.24M 11.16M USD | CN¥7.76 1.08 USD | CN¥8.19 1.14 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Emerald Holding EEX | $3.78 — |
+3
|
$748.34M — | $42.91K — | $3.71 — | $3.89 — | $748.34M — | 94.50 | $0.04 — | ||
| Dave & Buster's Entertainment PLAY | $21.19 — |
+4.33
|
$734.87M — | $415.32K — | $20.29 — | $21.27 — | $734.87M — | 0 | -$0.01 — | ||
| HUYA HUYA | $3.27 — |
-1.66
|
$729.42M — | $254.32K — | $3.21 — | $3.32 — | $729.42M — | 0 | -$0.10 — | ||
| Citic Press Corporation 300788.SZ | CN¥27.53 3.83 USD |
-2.38
|
CN¥5.23B 727.87M USD | CN¥2.30M 319.63K USD | CN¥27.51 3.83 USD | CN¥28.26 3.93 USD | CN¥5.23B 727.87M USD | 34.84 | CN¥0.79 0.11 USD | ||
| NETDRAGON 0777.HK | HK$10.73 1.37 USD |
-0.74
|
HK$5.64B 721.56M USD | HK$1.31M 168.1K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$5.64B 721.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.16 0.15 USD |
-1.69
|
HK$5.59B 714.77M USD | HK$3.80M 486.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||