Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (139)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (58)
- Switzerland (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.79 1.62 USD |
-2.49
|
$128.51B 1.55B USD | $10.52M 127.29K USD | $132.97 1.61 USD | $138.31 1.67 USD | $128.51B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$128.47B 1.55B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $128.47B 1.55B USD | 18.68 | $7.16 0.09 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.1B 1.54B USD | $4.47M 621.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.1B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.75B 1.49B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.75B 1.49B USD | 145.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.56 1.05 USD |
-2.07
|
$10.74B 1.49B USD | $14.77M 2.05M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,320.9 15.98 USD |
+0.88
|
$122.36B 1.48B USD | $603.21K 7.3K USD | $1,298.7 15.71 USD | $1,325 16.03 USD | $122.36B 1.48B USD | 121.51 | $10.87 0.13 USD | |
| Groupon GRPN | $37.03 — |
+2.76
|
$1.47B — | $1.72M — | $35.23 — | $37.11 — | $1.47B — | 0 | -$1 — | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $732.4K 548.9K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.52B 1.46B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.52B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.27B 1.43B USD | $21.7M 3.02M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.14 1.13 USD |
-0.73
|
$10.22B 1.42B USD | $13.94M 1.94M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.41B — | $8.1K — | $2.04 — | $2.06 — | $1.41B — | 0 | -$0.29 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.15B 1.41B USD | $3.62M 502.7K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.15B 1.41B USD | 318.39 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.93
|
$10.99B 1.41B USD | $16.65M 2.13M USD | $7.05 0.9 USD | $7.29 0.93 USD | $10.99B 1.41B USD | 88.75 | $0.08 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.23B 1.4B USD | $284.07K 75.78K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.23B 1.4B USD | 23.95 | $3.97 1.06 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.71 0.52 USD |
+0.11
|
$23.46B 1.39B USD | $2.85M 168.87K USD | $8.48 0.5 USD | $8.78 0.52 USD | $23.46B 1.39B USD | 0 | -$382.5 -22.6 USD | |
| Hello MOMO | $8.59 — |
+2.38
|
$1.38B — | $1.74M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.77B 1.36B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.74B 1.35B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.74B 1.35B USD | 175.33 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.32 5.81 USD |
+0.38
|
$1.23B 1.34B USD | $11.8K 12.89K USD | $5.29 5.78 USD | $5.39 5.89 USD | $1.23B 1.34B USD | 10.42 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.32 0.32 USD |
-2.52
|
$9.66B 1.34B USD | $32.78M 4.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $9.66B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-1.15
|
$1.22B 1.33B USD | $535.27K 585.12K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
+0.38
|
$1.2B 1.32B USD | $624.18K 682.31K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.75 1.63 USD |
-0.25
|
$9.37B 1.3B USD | $4.45M 618.29K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.37B 1.3B USD | 587.50 | $0.02 0.002 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.13 9.98 USD |
-0.87
|
$1.18B 1.29B USD | $532.77K 582.39K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.23B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.23B 1.28B USD | 13.77 | $2.91 0.4 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
+2.66
|
$13.12B 1.28B USD | $225.93K 22.05K USD | $109 10.64 USD | $111.7 10.9 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-0.43
|
$9.15B 1.27B USD | $6.58M 914.42K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.15B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.25B — | $1.27M — | $2.22 — | $2.28 — | $1.25B — | 0 | -$104.18 — | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$100.9B 1.22B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $100.9B 1.22B USD | 49.49 | $10.59 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $24.87M 3.46M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Taboola.com TBLA | $3.65 — |
-0.82
|
$1.17B — | $1.14M — | $3.63 — | $3.68 — | $1.17B — | 91.25 | $0.04 — | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $6.12K 6.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| NET263 Ltd. 002467.SZ | $5.87 0.82 USD |
-1.68
|
$8.21B 1.14B USD | $74.23M 10.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.21B 1.14B USD | 146.75 | $0.04 0.005 USD | |
| MAOYAN ENT 1896.HK | $7.74 0.99 USD |
-2.89
|
$8.91B 1.14B USD | $4.7M 601.34K USD | $7.7 0.98 USD | $7.95 1.02 USD | $8.91B 1.14B USD | 45.52 | $0.17 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
+2.13
|
$8.88B 1.14B USD | $8.75M 1.12M USD | $2.37 0.3 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$8.05B 1.12B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $8.05B 1.12B USD | 96.85 | $0.07 0.009 USD | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+2.53
|
$1.12B — | $795.98K — | $5.5 — | $5.7 — | $1.12B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.56 — |
+2.39
|
$1.12B — | $342.73K — | $5.39 — | $5.58 — | $1.12B — | 0 | -$4 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.6
|
$995.08M 1.09B USD | $88 96.2 USD | $16.55 18.09 USD | $16.55 18.09 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.94 41.66 USD |
+1.24
|
$1.62B 1.07B USD | $33.1K 21.91K USD | $61.99 41.03 USD | $63.49 42.02 USD | $1.62B 1.07B USD | 44.32 | $1.42 0.94 USD | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.42
|
$952.25M 1.04B USD | $22.64K 24.75K USD | $35.15 38.42 USD | $35.85 39.19 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $11.13K 12.17K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.41B 1.03B USD | $74.25M 10.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
0
|
$1.54B 1.02B USD | $855.61K 566.29K USD | $2.97 1.97 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $22.18K 24.24K USD | $4.03 4.41 USD | $4.2 4.59 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-1.73
|
$7.26B 1.01B USD | $10M 1.39M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.26B 1.01B USD | 170.75 | $0.04 0.005 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.66B 988M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.66B 988M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.56B 986.69M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.56B 986.69M USD | 0 | -$11.01 -0.1 USD | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.92B 961.91M USD | $11.54M 1.6M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.49 2.99 USD |
-0.92
|
$6.91B 961.22M USD | $7.21M 1M USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.91B 961.22M USD | 42.13 | $0.51 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Altice USA ATUS | $2.02 — |
+1
|
$944.81M — | $4.13M — | $1.95 — | $2.06 — | $944.81M — | 0 | -$0.33 — | |
| HKBN 1310.HK | $4.96 0.63 USD |
-0.2
|
$7.34B 937.93M USD | $14.27M 1.82M USD | $4.92 0.63 USD | $5.17 0.66 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.7B 932.04M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.15 1.83 USD |
-2.08
|
$6.59B 915.95M USD | $22.61M 3.14M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.59B 915.95M USD | 0 | -$0.5 -0.06 USD | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.59B 915.76M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.59B 915.76M USD | 0 | -$0.73 -0.1 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Just Dial Limited JUSTDIAL.NS | $876.5 10.6 USD |
-0.44
|
$74.55B 901.93M USD | $92.32K 1.12K USD | $870.15 10.53 USD | $887.2 10.73 USD | $74.55B 901.93M USD | 12.76 | $68.67 0.83 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.62 3.84 USD |
+0.18
|
$6.48B 900.42M USD | $19.39M 2.7M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.48B 900.42M USD | 16.44 | $1.68 0.23 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.39B 887.97M USD | $63.93M 8.89M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| EverQuote EVER | $24.52 — |
-0.12
|
$886.56M — | $518.7K — | $24.3 — | $25.14 — | $886.56M — | 23.57 | $1.04 — | |
| Jiayin JFIN | $16.56 — |
-3.33
|
$883.8M — | $116.97K — | $16.56 — | $17.39 — | $883.8M — | 4.78 | $3.46 — | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
-0.76
|
$6.29B 874.82M USD | $2.54M 353.5K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.29B 874.82M USD | 261.66 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $7.4M 1.03M USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.18 4.34 USD |
-1.05
|
$6.27B 871.24M USD | $3.09M 430.33K USD | $30.81 4.28 USD | $31.55 4.39 USD | $6.27B 871.24M USD | 69.28 | $0.45 0.06 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.95B 827.15M USD | $7.57M 1.05M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.95B 827.15M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.95B 826.93M USD | $49.56M 6.89M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.95B 826.92M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.95B 826.92M USD | 0 | -$0.39 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.61 4.26 USD |
-1.61
|
$5.92B 822.53M USD | $1.97M 274.18K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.92B 822.53M USD | 43.72 | $0.7 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.89B 818.71M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.89B 818.71M USD | 40.97 | $0.68 0.09 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.2 24.06 USD |
-1.42
|
$3.07B 818.14M USD | $317.11K 84.6K USD | $88.1 23.5 USD | $90.9 24.25 USD | $3.07B 818.14M USD | 17.37 | $5.19 1.38 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.23 3.23 USD |
-1.94
|
$5.79B 805.48M USD | $9.69M 1.35M USD | $23 3.2 USD | $23.73 3.3 USD | $5.79B 805.48M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.77B 801.81M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.77B 801.81M USD | 16.59 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.74B 798.07M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
-1.17
|
$5.68B 789.15M USD | $3.89M 540.49K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.68B 789.15M USD | 32.35 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
-2.12
|
$5.66B 787.46M USD | $49.11M 6.83M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.66B 787.46M USD | 253.50 | $0.02 0.002 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
+0.98
|
$1.18B 779.89M USD | $531.89K 352.04K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.7 — | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $31.39M 4.37M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36.25 1.02 USD |
-3.33
|
$26.49B 745.42M USD | $105.67K 2.97K USD | $36.25 1.02 USD | $37.75 1.06 USD | $26.49B 745.42M USD | 46.47 | $0.78 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||