Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.65B 1.28B USD | CN¥310.17M 45.76M USD | CN¥2.45 0.36 USD | CN¥2.67 0.39 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥8.57B 1.26B USD | CN¥10.44M 1.54M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.60 5.4 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥8.74M 1.29M USD | CN¥36.01 5.31 USD | CN¥37.69 5.56 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥8.15B 1.2B USD | CN¥49.92M 7.37M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥8.07B 1.19B USD | CN¥24.60M 3.63M USD | CN¥6.40 0.94 USD | CN¥6.88 1.02 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥5.77M 850.75K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 36.20 | THB 0.25 0.007 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.10 2.97 USD |
-2.8
|
CN¥7.93B 1.17B USD | CN¥12.16M 1.79M USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.00 6.1 USD |
+2.3
|
₹96.75B 1.17B USD | ₹156.92K 1.9K USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹96.75B 1.17B USD | 43.82 | ₹11.50 0.14 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.73 2.17 USD |
-0.61
|
CN¥7.90B 1.17B USD | CN¥14.56M 2.15M USD | CN¥14.62 2.16 USD | CN¥15.20 2.24 USD | CN¥7.90B 1.17B USD | 163.66 | CN¥0.09 0.01 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
-14.96
|
IDR 18.20T 1.16B USD | IDR 114.52M 7.32K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 18.20T 1.16B USD | 0 | -IDR 1.01 -0.00006 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$8.73B 1.12B USD | HK$3.21M 410.87K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$8.73B 1.12B USD | 9.43 | HK$0.25 0.03 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥68.85M 10.16M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.52B 1.11B USD | 126.40 | CN¥0.10 0.01 USD | ||
Yelp
YELP
US
|
$20.41 — |
+4.94
|
$1.11B — | $1.54M — | $19.65 — | $20.52 — | $1.11B — | 9.81 | $2.08 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.36 0.68 USD |
-11.12
|
HK$8.66B 1.11B USD | HK$19.69M 2.52M USD | HK$5.08 0.65 USD | HK$6.28 0.8 USD | HK$8.66B 1.11B USD | 0 | -HK$0.76 -0.09 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.82 0.74 USD |
-3.24
|
HK$8.61B 1.1B USD | HK$325.50K 41.62K USD | HK$5.82 0.74 USD | HK$5.98 0.76 USD | HK$8.61B 1.1B USD | 41.57 | HK$0.14 0.02 USD | ||
Upwork
UPWK
US
|
$8.74 — |
+3.68
|
$1.09B — | $2.04M — | $8.49 — | $8.79 — | $1.09B — | 11.35 | $0.77 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 40.26 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥56.04M 8.27M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.74 0.26 USD |
-1.69
|
CN¥7.06B 1.04B USD | CN¥116.69M 17.22M USD | CN¥1.73 0.26 USD | CN¥1.84 0.27 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.30 3.81 USD |
+2.48
|
€888.82M 1.03B USD | €74.00 85.42 USD | €3.30 3.81 USD | €3.31 3.83 USD | €888.82M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.30 12.62 USD |
+2.56
|
SAR 3.78B 1.01B USD | SAR 229.44K 61.21K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥6.83B 1.01B USD | CN¥23.67M 3.49M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.02 5.02 USD |
-4.6
|
CN¥6.77B 998.16M USD | CN¥14.73M 2.17M USD | CN¥33.74 4.98 USD | CN¥36.86 5.44 USD | CN¥6.77B 998.16M USD | 79.11 | CN¥0.43 0.06 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.40 3.09 USD |
+0.75
|
₹81.97B 991.67M USD | ₹470.45K 5.69K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.97B 991.67M USD | 23.69 | ₹10.78 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥6.62B 976.83M USD | CN¥11.74M 1.73M USD | CN¥17.13 2.53 USD | CN¥17.65 2.6 USD | CN¥6.62B 976.83M USD | 30.36 | CN¥0.57 0.08 USD | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.13 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥6.34B 935.52M USD | CN¥53.11M 7.84M USD | CN¥4.55 0.67 USD | CN¥4.84 0.71 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.63 | $1.40 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$4.68M 3.27M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.32 4.47 USD |
-1.59
|
CN¥6.16B 909.06M USD | CN¥2.86M 421.31K USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥6.16B 909.06M USD | 252.66 | CN¥0.12 0.02 USD | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.99M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.15 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.29 3.8 USD |
+2.94
|
€765.95M 884.16M USD | €78.66K 90.8K USD | €3.23 3.73 USD | €3.33 3.84 USD | €765.95M 884.16M USD | 0 | -€0.37 -0.4 USD | ||
Marcus
MCS
US
|
$28.65 — |
+1.13
|
$883.34M — | $194.21K — | $28.39 — | $28.90 — | $883.34M — | 38.71 | $0.74 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.47 10.99 USD |
-1.36
|
CN¥5.98B 883.07M USD | CN¥1.44M 212.31K USD | CN¥73.50 10.84 USD | CN¥77.96 11.5 USD | CN¥5.98B 883.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.24B 867.22M USD | A$1.00M 698.61K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 867.22M USD | 33.83 | A$0.12 0.08 USD | ||
Sify
SIFY
US
|
$11.75 — |
-3.49
|
$851.11M — | $27.75K — | $11.51 — | $12.02 — | $851.11M — | 0 | -$0.14 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.90 11.12 USD |
-1.13
|
SEK 8.69B 848.25M USD | SEK 82.69K 8.07K USD | SEK 113.70 11.1 USD | SEK 116.10 11.33 USD | SEK 8.69B 848.25M USD | 13.46 | SEK 8.46 0.83 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.01 0.87 USD |
-1.02
|
₹69.17B 836.9M USD | ₹334.18K 4.04K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.17B 836.9M USD | 33.96 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.50M 4.35M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.15M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.48K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Playtika
PLTK
US
|
$2.18 — |
+6.34
|
$831.49M — | $1.46M — | $2.07 — | $2.22 — | $831.49M — | 0 | -$0.75 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.71 1.97 USD |
+1.55
|
€711.46M 821.26M USD | €150.18K 173.36K USD | €1.69 1.95 USD | €1.71 1.98 USD | €711.46M 821.26M USD | 0 | -€0.17 -0.1 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.06 5.84 USD |
+0.92
|
€703.60M 812.19M USD | €162.49K 187.56K USD | €5.02 5.8 USD | €5.11 5.9 USD | €703.60M 812.19M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+1.45
|
€702.21M 810.58M USD | €6.72K 7.76K USD | €5.04 5.81 USD | €5.09 5.87 USD | €702.21M 810.58M USD | 0 | -€10.96 -12.6 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.04 | $1.96 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.92 3.37 USD |
+1.6
|
€667.28M 770.26M USD | €32.12K 37.07K USD | €2.82 3.25 USD | €2.93 3.38 USD | €667.28M 770.26M USD | 6.48 | €0.45 0.52 USD | ||
EverQuote
EVER
US
|
$21.58 — |
+4.71
|
$763.36M — | $537.39K — | $20.64 — | $21.63 — | $763.36M — | 7.02 | $3.07 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.06 5.84 USD |
+2.16
|
€651.91M 752.52M USD | €1.93K 2.23K USD | €4.95 5.71 USD | €5.14 5.94 USD | €651.91M 752.52M USD | 0 | -€3.91 -4.5 USD | ||
Groupon
GRPN
US
|
$18.43 — |
+3.77
|
$749.46M — | $1.02M — | $17.36 — | $18.50 — | $749.46M — | 0 | -$3.12 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $2.02K — | $1.06 — | $1.06 — | $743.63M — | 0 | -$2.59 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥235.82M 34.79M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.21 | $1.42 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.53M 5.83M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.57 1.85 USD |
-4.56
|
CN¥4.68B 691.06M USD | CN¥11.19M 1.65M USD | CN¥12.53 1.85 USD | CN¥13.59 2.01 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$5.35B 683.96M USD | HK$2.01M 256.37K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.09 2.08 USD |
-5.75
|
CN¥4.62B 682.4M USD | CN¥15.68M 2.31M USD | CN¥13.95 2.06 USD | CN¥15.26 2.25 USD | CN¥4.62B 682.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.83 0.62 USD |
-0.31
|
HK$5.31B 679.22M USD | HK$591.50K 75.63K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$5.31B 679.22M USD | 10.05 | HK$0.48 0.06 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.88 2.39 USD |
+2.56
|
NOK 7.05B 676.52M USD | NOK 697.51K 66.91K USD | NOK 24.44 2.34 USD | NOK 25.18 2.42 USD | NOK 7.05B 676.52M USD | 40.12 | NOK 0.62 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.68M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.09 1.64 USD |
-5.46
|
CN¥4.44B 655.02M USD | CN¥53.87M 7.95M USD | CN¥10.94 1.61 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.02M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥32.40M 4.78M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 74.80 7.3 USD |
+3.17
|
SEK 6.69B 653.01M USD | SEK 182.24K 17.79K USD | SEK 72.50 7.08 USD | SEK 75.85 7.4 USD | SEK 6.69B 653.01M USD | 17.72 | SEK 4.22 0.41 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+4.71
|
CN¥4.42B 652.07M USD | CN¥230.96M 34.08M USD | CN¥8.73 1.29 USD | CN¥9.80 1.45 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
NerdWallet
NRDS
US
|
$10.03 — |
+5.03
|
$641.15M — | $806.25K — | $9.63 — | $10.14 — | $641.15M — | 11.14 | $0.90 — | ||
Reservoir Media
RSVR
US
|
$9.62 — |
-0.1
|
$633.13M — | $32.24K — | $9.59 — | $9.70 — | $633.13M — | 74.00 | $0.13 — | ||
Tuas Limited
TUA.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$899.37M 628.27M USD | A$2.14M 1.5M USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$899.37M 628.27M USD | 32.79 | A$0.05 0.03 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+1.22
|
€541.27M 624.8M USD | €153.14K 176.77K USD | €2.03 2.34 USD | €2.08 2.4 USD | €541.27M 624.8M USD | 10.37 | €0.20 0.23 USD | ||
MediaAlpha
MAX
US
|
$11.68 — |
+9.77
|
$618.76M — | $1.46M — | $10.82 — | $11.83 — | $618.76M — | 7.20 | $1.62 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-5.64
|
CN¥4.16B 613.15M USD | CN¥126.89M 18.72M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
-3.21
|
CN¥4.14B 610.83M USD | CN¥22.47M 3.32M USD | CN¥8.34 1.23 USD | CN¥8.87 1.31 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥4.04B 596.34M USD | CN¥24.07M 3.55M USD | CN¥9.61 1.42 USD | CN¥10.12 1.49 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.90 3.21 USD |
0
|
SEK 6.09B 594.9M USD | SEK 79.78K 7.79K USD | SEK 32.45 3.17 USD | SEK 33.15 3.24 USD | SEK 6.09B 594.9M USD | 60.92 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.06 — |
+1.23
|
$570.81M — | $500.00 — | $8.85 — | $8.93 — | $570.81M — | 0 | -$0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
