Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa
TV
US
|
$2.44 — |
+2.95
|
$1.29B — | $1.17M — | $2.36 — | $2.52 — | $1.29B — | 0 | -$91.87 — | ||
Huawen Media Group
000793.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥8.66B 1.28B USD | CN¥14.81M 2.19M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 13.81 | CN¥2.75 0.41 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+0.37
|
€1.10B 1.27B USD | €5.57K 6.43K USD | €13.25 15.29 USD | €13.50 15.58 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.03 0.77 USD |
-7.87
|
HK$9.74B 1.25B USD | HK$3.72M 475.52K USD | HK$5.93 0.76 USD | HK$6.50 0.83 USD | HK$9.74B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥8.43B 1.24B USD | CN¥50.06M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥8.43B 1.24B USD | 41.81 | CN¥0.16 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.68 3.05 USD |
-1.8
|
CN¥8.16B 1.2B USD | CN¥14.16M 2.09M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.93 3.83 USD |
+0.43
|
CN¥8.07B 1.19B USD | CN¥5.21M 768.46K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.07B 1.19B USD | 27.58 | CN¥0.94 0.14 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.82 2.19 USD |
-4.08
|
CN¥7.95B 1.17B USD | CN¥14.48M 2.14M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥7.95B 1.17B USD | 164.66 | CN¥0.09 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 34.80 | THB 0.26 0.007 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.02 0.77 USD |
+2.73
|
HK$8.90B 1.14B USD | HK$4.20M 537.31K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.90B 1.14B USD | 42.96 | HK$0.14 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
+0.21
|
HK$8.81B 1.13B USD | HK$2.56M 327.07K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.81B 1.13B USD | 9.51 | HK$0.25 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 46.37 | CN¥0.37 0.05 USD | ||
Yelp
YELP
US
|
$20.41 — |
+4.94
|
$1.11B — | $1.54M — | $19.65 — | $20.52 — | $1.11B — | 9.53 | $2.14 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥7.44B 1.1B USD | CN¥55.95M 8.26M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Upwork
UPWK
US
|
$8.74 — |
+3.68
|
$1.09B — | $2.04M — | $8.49 — | $8.79 — | $1.09B — | 11.65 | $0.75 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.66 5.26 USD |
-6.03
|
CN¥7.09B 1.05B USD | CN¥16.79M 2.48M USD | CN¥35.51 5.24 USD | CN¥37.98 5.6 USD | CN¥7.09B 1.05B USD | 89.15 | CN¥0.40 0.06 USD | ||
Cablevisión
CVHSY
US
|
$5.60 — |
-1.75
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.30 12.62 USD |
+2.56
|
SAR 3.78B 1.01B USD | SAR 229.44K 61.21K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥6.80B 1B USD | CN¥26.03M 3.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.22 3.72 USD |
-0.89
|
€867.29M 1B USD | €10.40K 12.01K USD | €3.21 3.7 USD | €3.30 3.81 USD | €867.29M 1B USD | 0 | -€0.32 -0.3 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹253.50 3.07 USD |
-0.35
|
₹81.36B 984.29M USD | ₹595.83K 7.21K USD | ₹252.55 3.06 USD | ₹259.50 3.14 USD | ₹81.36B 984.29M USD | 23.51 | ₹10.78 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥6.61B 975.7M USD | CN¥11.25M 1.66M USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.61B 975.7M USD | 29.81 | CN¥0.58 0.09 USD | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥6.44B 949.72M USD | CN¥62.34M 9.2M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.12 — | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.71 | $1.39 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.81 4.55 USD |
-3.11
|
CN¥6.26B 923.75M USD | CN¥3.42M 503.95K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.26B 923.75M USD | 256.75 | CN¥0.12 0.02 USD | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.93 | $0.75 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$2.51M 1.75M USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.30B 910.55M USD | 84.33 | A$0.03 0.02 USD | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.99M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.16 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.50 11.14 USD |
-4.45
|
CN¥6.07B 895.28M USD | CN¥1.69M 249.35K USD | CN¥75.15 11.09 USD | CN¥77.91 11.5 USD | CN¥6.07B 895.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
Marcus
MCS
US
|
$28.65 — |
+1.13
|
$883.34M — | $194.21K — | $28.39 — | $28.90 — | $883.34M — | 38.71 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.09 2.86 USD |
0
|
A$1.25B 873.63M USD | A$50.45K 35.24K USD | A$4.05 2.83 USD | A$4.09 2.86 USD | A$1.25B 873.63M USD | 34.08 | A$0.12 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥5.91B 872.55M USD | CN¥15.72M 2.32M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.91B 872.55M USD | 67.60 | CN¥0.46 0.07 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.20 3.69 USD |
-1.78
|
€744.07M 858.9M USD | €273.44K 315.64K USD | €3.19 3.68 USD | €3.30 3.81 USD | €744.07M 858.9M USD | 0 | -€0.37 -0.4 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.20 11.24 USD |
+1.23
|
SEK 8.79B 857.93M USD | SEK 440.08K 42.96K USD | SEK 109.80 10.72 USD | SEK 115.50 11.27 USD | SEK 8.79B 857.93M USD | 13.99 | SEK 8.23 0.8 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.63 4.52 USD |
-3.59
|
CN¥5.77B 851.68M USD | CN¥4.54M 669.25K USD | CN¥30.35 4.48 USD | CN¥32.00 4.72 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sify
SIFY
US
|
$11.75 — |
-3.49
|
$851.11M — | $27.75K — | $11.51 — | $12.02 — | $851.11M — | 0 | -$0.13 — | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥5.71B 843.12M USD | CN¥40.32M 5.95M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Playtika
PLTK
US
|
$2.18 — |
+6.34
|
$831.49M — | $1.46M — | $2.07 — | $2.22 — | $831.49M — | 0 | -$0.70 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.77 1.15 USD |
-2.51
|
CN¥5.63B 830.23M USD | CN¥4.34M 640.51K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.63B 830.23M USD | 20.44 | CN¥0.38 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥5.47B 807.36M USD | CN¥22.92M 3.38M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.2
|
€697.20M 804.81M USD | €415.13K 479.2K USD | €4.90 5.65 USD | €5.06 5.84 USD | €697.20M 804.81M USD | 0 | -€11.03 -12.7 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-0.02
|
€692.20M 799.03M USD | €241.00 278.19 USD | €4.93 5.69 USD | €4.98 5.75 USD | €692.20M 799.03M USD | 0 | -€10.96 -12.6 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥5.40B 796.7M USD | CN¥67.13M 9.9M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥5.40B 796.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥5.35B 788.84M USD | CN¥272.59M 40.22M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.16 | $1.93 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.12 -0.1 USD | ||
EverQuote
EVER
US
|
$21.58 — |
+4.71
|
$763.36M — | $537.39K — | $20.64 — | $21.63 — | $763.36M — | 7.02 | $3.07 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €25.30K 29.2K USD | €2.78 3.2 USD | €2.87 3.32 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
Groupon
GRPN
US
|
$18.43 — |
+3.77
|
$749.46M — | $1.02M — | $17.36 — | $18.50 — | $749.46M — | 0 | -$3.00 — | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
0
|
$736.68M — | $2.02K — | $1.06 — | $1.06 — | $736.68M — | 0 | -$2.56 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.71 USD |
-0.62
|
€638.11M 736.6M USD | €22.71K 26.22K USD | €4.90 5.66 USD | €5.05 5.83 USD | €638.11M 736.6M USD | 0 | -€3.91 -4.5 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$1.04B 725.58M USD | A$76.90K 53.72K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$1.04B 725.58M USD | 0 | -A$0.22 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥21.18M 3.12M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.91B 724.06M USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
Scholastic
SCHL
US
|
$38.65 — |
-0.74
|
$711.53M — | $394.96K — | $38.60 — | $39.47 — | $711.53M — | 27.41 | $1.41 — | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.70 8.24 USD |
-0.3
|
₹57.89B 700.41M USD | ₹99.50K 1.2K USD | ₹668.10 8.08 USD | ₹687.00 8.31 USD | ₹57.89B 700.41M USD | 11.03 | ₹61.69 0.75 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hello
MOMO
US
|
$4.77 — |
+1.27
|
$685.14M — | $523.38K — | $4.70 — | $4.80 — | $685.14M — | 4.91 | $0.97 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.23 3.43 USD |
-5.88
|
CN¥4.63B 683.49M USD | CN¥7.18M 1.06M USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$5.33B 681.33M USD | HK$3.80M 485.24K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$5.33B 681.33M USD | 10.08 | HK$0.48 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$21.82M 2.79M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥29.30M 4.32M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.26 2.33 USD |
-2.33
|
NOK 6.88B 659.66M USD | NOK 898.41K 86.18K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.88B 659.66M USD | 39.12 | NOK 0.62 0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.38 0.94 USD |
-7.27
|
CN¥4.40B 649.81M USD | CN¥161.59M 23.84M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.40B 649.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥18.77M 2.77M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
NerdWallet
NRDS
US
|
$10.03 — |
+5.03
|
$641.15M — | $806.25K — | $9.63 — | $10.14 — | $641.15M — | 11.14 | $0.90 — | ||
Reservoir Media
RSVR
US
|
$9.62 — |
-0.1
|
$633.13M — | $32.24K — | $9.59 — | $9.70 — | $633.13M — | 74.00 | $0.13 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 72.50 7.08 USD |
+5.69
|
SEK 6.48B 632.93M USD | SEK 372.79K 36.39K USD | SEK 68.50 6.69 USD | SEK 72.90 7.12 USD | SEK 6.48B 632.93M USD | 17.46 | SEK 4.15 0.41 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥4.28B 631.1M USD | CN¥33.64M 4.96M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥4.26B 629.16M USD | CN¥62.74M 9.26M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥76.74M 11.32M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
MediaAlpha
MAX
US
|
$11.68 — |
+9.77
|
$618.76M — | $1.46M — | $10.82 — | $11.83 — | $618.76M — | 7.07 | $1.65 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.99
|
€534.75M 617.28M USD | €636.11K 734.28K USD | €2.01 2.32 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
+0.12
|
A$877.89M 613.26M USD | A$303.65K 212.12K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$877.89M 613.26M USD | 33.23 | A$0.05 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥4.13B 609.87M USD | CN¥29.86M 4.41M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥4.13B 609.64M USD | CN¥52.91M 7.81M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.13B 609.64M USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥4.11B 606.36M USD | CN¥35.13M 5.18M USD | CN¥5.89 0.87 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.81 2.48 USD |
+4.09
|
CN¥4.08B 602.12M USD | CN¥36.81M 5.43M USD | CN¥16.65 2.46 USD | CN¥17.77 2.62 USD | CN¥4.08B 602.12M USD | 0 | -CN¥1.09 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.09 USD |
+1.29
|
A$858.24M 599.54M USD | A$55.11K 38.5K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$858.24M 599.54M USD | 31.30 | A$0.05 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
