Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥8.74B 1.29B USD | CN¥10.75M 1.59M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+0.75
|
€1.10B 1.27B USD | €4.70K 5.42K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥8.50B 1.25B USD | CN¥31.23M 4.61M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.50B 1.25B USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.21 5.49 USD |
+0.3
|
CN¥8.48B 1.25B USD | CN¥5.39M 795.16K USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.48B 1.25B USD | 13.83 | CN¥2.69 0.4 USD | ||
Grupo Televisa
TV
US
|
$2.37 — |
+7.24
|
$1.25B — | $5.32M — | $2.23 — | $2.38 — | $1.25B — | 0 | -$91.87 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥8.38B 1.24B USD | CN¥15.53M 2.29M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.16 3.12 USD |
+0.47
|
CN¥8.35B 1.23B USD | CN¥9.40M 1.39M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.29 2.7 USD |
-3.48
|
CN¥8.13B 1.2B USD | CN¥34.23M 5.05M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥8.13B 1.2B USD | 44.60 | CN¥0.41 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.99 3.83 USD |
+0.66
|
CN¥8.08B 1.19B USD | CN¥3.25M 478.97K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.08B 1.19B USD | 27.64 | CN¥0.94 0.14 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥8.00B 1.18B USD | CN¥9.60M 1.42M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥8.00B 1.18B USD | 165.77 | CN¥0.09 0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹508.10 6.15 USD |
-0.49
|
₹97.53B 1.18B USD | ₹36.94K 446.89 USD | ₹504.75 6.11 USD | ₹512.35 6.2 USD | ₹97.53B 1.18B USD | 44.18 | ₹11.50 0.14 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.02 1.92 USD |
-3.63
|
CN¥7.74B 1.14B USD | CN¥68.43M 10.1M USD | CN¥12.88 1.9 USD | CN¥13.48 1.99 USD | CN¥7.74B 1.14B USD | 130.19 | CN¥0.10 0.01 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.99 0.77 USD |
+2.31
|
HK$8.86B 1.13B USD | HK$805.78K 103.03K USD | HK$5.77 0.74 USD | HK$6.01 0.77 USD | HK$8.86B 1.13B USD | 42.78 | HK$0.14 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
+0.58
|
THB 40.02B 1.13B USD | THB 5.20M 146.28K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
-0.63
|
HK$8.73B 1.12B USD | HK$1.45M 185.4K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.73B 1.12B USD | 9.43 | HK$0.25 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥7.46B 1.1B USD | CN¥34.51M 5.09M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.80 0.27 USD |
-4.26
|
CN¥7.31B 1.08B USD | CN¥112.67M 16.62M USD | CN¥1.79 0.26 USD | CN¥1.89 0.28 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.22 5.34 USD |
-4.56
|
CN¥7.20B 1.06B USD | CN¥11.68M 1.72M USD | CN¥36.05 5.32 USD | CN¥37.98 5.6 USD | CN¥7.20B 1.06B USD | 84.23 | CN¥0.43 0.06 USD | ||
Yelp
YELP
US
|
$19.45 — |
+2.8
|
$1.06B — | $1.37M — | $18.72 — | $19.49 — | $1.06B — | 9.08 | $2.14 — | ||
Upwork
UPWK
US
|
$8.43 — |
-2.43
|
$1.05B — | $2.05M — | $8.26 — | $8.62 — | $1.05B — | 10.94 | $0.77 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.88B 1.02B USD | CN¥14.05M 2.07M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥6.88B 1.02B USD | 0 | CN¥0.00 0 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.25
|
€875.09M 1.01B USD | €407.00 469.81 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.20 3.09 USD |
+0.31
|
₹81.90B 990.9M USD | ₹327.04K 3.96K USD | ₹254.30 3.08 USD | ₹259.50 3.14 USD | ₹81.90B 990.9M USD | 23.67 | ₹10.78 0.13 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥6.68B 986.25M USD | CN¥30.30M 4.47M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.12 12.3 USD |
-6.18
|
SAR 3.69B 984.29M USD | SAR 482.60K 128.75K USD | SAR 46.00 12.27 USD | SAR 49.80 13.29 USD | SAR 3.69B 984.29M USD | 0 | -SAR 4.69 -1.2 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+0.35
|
CN¥6.62B 976.83M USD | CN¥6.18M 911.8K USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.62B 976.83M USD | 30.36 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.83 4.55 USD |
-3.05
|
CN¥6.26B 924.35M USD | CN¥2.11M 311.34K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.26B 924.35M USD | 256.91 | CN¥0.12 0.02 USD | ||
Taboola.com
TBLA
US
|
$3.42 — |
-1.16
|
$923.93M — | $1.47M — | $3.36 — | $3.46 — | $923.93M — | 8.76 | $0.39 — | ||
iQIYI
IQ
US
|
$0.95 — |
-4.06
|
$918.03M — | $10.35M — | $0.94 — | $1.00 — | $918.03M — | 0 | -$0.13 — | ||
Bumble
BMBL
US
|
$5.97 — |
+0.34
|
$914.70M — | $39.30M — | $5.93 — | $5.98 — | $914.70M — | 0 | -$4.15 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.54 1.77 USD |
+0.79
|
A$1.31B 914.15M USD | A$1.33M 929.52K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.31B 914.15M USD | 84.66 | A$0.03 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥76.54 11.29 USD |
-3.14
|
CN¥6.15B 907.61M USD | CN¥1.03M 151.95K USD | CN¥75.24 11.1 USD | CN¥77.91 11.5 USD | CN¥6.15B 907.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sinclair
SBGI
US
|
$12.38 — |
-2.21
|
$895.30M — | $350.49K — | $12.28 — | $12.71 — | $895.30M — | 16.50 | $0.75 — | ||
QuinStreet
QNST
US
|
$15.64 — |
-0.76
|
$894.97M — | $604.30K — | $15.42 — | $15.86 — | $894.97M — | 11.25 | $1.39 — | ||
Sify
SIFY
US
|
$12.18 — |
-3.53
|
$881.89M — | $47.84K — | $12.02 — | $12.41 — | $881.89M — | 0 | -$0.13 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.37 4.63 USD |
+3.29
|
CN¥5.97B 880.13M USD | CN¥12.14M 1.79M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.97B 880.13M USD | 69.71 | CN¥0.45 0.07 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
0
|
€757.57M 874.49M USD | €166.11K 191.75K USD | €3.24 3.74 USD | €3.35 3.86 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Marcus
MCS
US
|
$28.33 — |
+0.04
|
$873.48M — | $187.80K — | $27.80 — | $28.38 — | $873.48M — | 38.28 | $0.74 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.08 2.85 USD |
+0.25
|
A$1.25B 871.49M USD | A$731.37K 510.91K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.25B 871.49M USD | 34.00 | A$0.12 0.08 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.32 1.08 USD |
-1.88
|
CN¥5.87B 866.8M USD | CN¥29.85M 4.4M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.87B 866.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.04 4.58 USD |
-2.3
|
CN¥5.85B 863.08M USD | CN¥2.63M 387.89K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.52 3.18 USD |
-1.78
|
CN¥5.81B 857.81M USD | CN¥47.33M 6.98M USD | CN¥20.90 3.08 USD | CN¥23.15 3.42 USD | CN¥5.81B 857.81M USD | 307.42 | CN¥0.07 0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.78 0.89 USD |
-0.03
|
₹70.87B 857.47M USD | ₹147.86K 1.79K USD | ₹73.31 0.89 USD | ₹75.07 0.91 USD | ₹70.87B 857.47M USD | 34.80 | ₹2.12 0.03 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
-2.74
|
SEK 8.68B 847.51M USD | SEK 151.09K 14.75K USD | SEK 113.80 11.11 USD | SEK 117.20 11.44 USD | SEK 8.68B 847.51M USD | 13.45 | SEK 8.46 0.83 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.84 1.16 USD |
-1.63
|
CN¥5.68B 837.71M USD | CN¥2.33M 343.62K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.68B 837.71M USD | 20.10 | CN¥0.39 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
0
|
€717.30M 828M USD | €531.70K 613.76K USD | €1.72 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.64 0.83 USD |
+9.94
|
CN¥5.53B 816.34M USD | CN¥194.94M 28.76M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.53B 816.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
-1.1
|
CN¥5.48B 808.36M USD | CN¥15.33M 2.26M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.88 0.87 USD |
-1.18
|
CN¥5.46B 804.91M USD | CN¥46.45M 6.85M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥5.46B 804.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.01 5.78 USD |
-1.07
|
€695.81M 803.2M USD | €398.06K 459.5K USD | €4.95 5.71 USD | €5.15 5.94 USD | €695.81M 803.2M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-1.17
|
€692.34M 799.19M USD | €4.14K 4.78K USD | €4.97 5.73 USD | €5.09 5.88 USD | €692.34M 799.19M USD | 0 | -€11.08 -12.8 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥5.40B 796.29M USD | CN¥10.43M 1.54M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.40B 796.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.62 0.41 USD |
-0.88
|
₹65.72B 795.16M USD | ₹241.39K 2.92K USD | ₹33.47 0.4 USD | ₹33.90 0.41 USD | ₹65.72B 795.16M USD | 176.94 | ₹0.19 0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥5.30B 782.42M USD | CN¥53.60M 7.91M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.30B 782.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
Playtika
PLTK
US
|
$2.05 — |
-6.39
|
$781.91M — | $1.16M — | $2.04 — | $2.23 — | $781.91M — | 0 | -$0.70 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.98 5.75 USD |
-1.16
|
€642.11M 741.21M USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €642.11M 741.21M USD | 0 | -€3.91 -4.5 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.80 3.23 USD |
-0.71
|
€639.86M 738.61M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €639.86M 738.61M USD | 6.22 | €0.45 0.52 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥5.00B 737.79M USD | CN¥6.09M 899.07K USD | CN¥13.37 1.97 USD | CN¥13.83 2.04 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.06 — |
-1.85
|
$736.68M — | $31.50K — | $1.05 — | $1.07 — | $736.68M — | 0 | -$2.56 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥4.99B 736.57M USD | CN¥43.35M 6.4M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
Criteo
CRTO
US
|
$14.89 — |
-1.19
|
$729.57M — | $217.73K — | $14.65 — | $15.02 — | $729.57M — | 7.71 | $1.93 — | ||
EverQuote
EVER
US
|
$20.61 — |
0
|
$729.04M — | $476.81K — | $19.02 — | $20.61 — | $729.04M — | 6.71 | $3.07 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥4.93B 727.93M USD | CN¥16.53M 2.44M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.93B 727.93M USD | 39.55 | CN¥0.38 0.06 USD | ||
Groupon
GRPN
US
|
$17.76 — |
-3.84
|
$722.22M — | $993.72K — | $17.39 — | $18.35 — | $722.22M — | 0 | -$3.00 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$6.83M 4.77M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
Scholastic
SCHL
US
|
$38.94 — |
-0.82
|
$716.86M — | $427.77K — | $38.76 — | $39.51 — | $716.86M — | 27.61 | $1.41 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.94 1.76 USD |
+9.34
|
CN¥4.78B 705.23M USD | CN¥46.30M 6.83M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.78B 705.23M USD | 398.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.96 3.54 USD |
-2.92
|
CN¥4.78B 704.97M USD | CN¥4.44M 654.78K USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.78B 704.97M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.10 4.29 USD |
-3.61
|
CN¥4.78B 704.91M USD | CN¥7.88M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.26 4.46 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹676.10 8.18 USD |
-0.97
|
₹57.50B 695.67M USD | ₹25.14K 304.13 USD | ₹668.10 8.08 USD | ₹686.90 8.31 USD | ₹57.50B 695.67M USD | 11.12 | ₹60.80 0.74 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥4.71B 695.28M USD | CN¥24.61M 3.63M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥4.71B 695.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.84 2.38 USD |
+1.55
|
NOK 7.04B 675.43M USD | NOK 551.11K 52.87K USD | NOK 24.50 2.35 USD | NOK 24.98 2.4 USD | NOK 7.04B 675.43M USD | 40.72 | NOK 0.61 0.06 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.40 2.57 USD |
-3.97
|
CN¥4.57B 673.97M USD | CN¥1.07M 158.27K USD | CN¥17.28 2.55 USD | CN¥17.99 2.65 USD | CN¥4.57B 673.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥16.08M 2.37M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.73 0.6 USD |
-1.46
|
HK$5.21B 665.84M USD | HK$1.08M 138.09K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$5.21B 665.84M USD | 9.85 | HK$0.48 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.07 0.14 USD |
-2.28
|
HK$5.16B 659.31M USD | HK$4.57M 583.82K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.16B 659.31M USD | 0 | HK$0.00 0 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.36 0.94 USD |
-7.56
|
CN¥4.39B 647.78M USD | CN¥119.58M 17.64M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.39B 647.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥14.71M 2.17M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥4.31B 636.51M USD | CN¥20.68M 3.05M USD | CN¥17.12 2.53 USD | CN¥17.77 2.62 USD | CN¥4.31B 636.51M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥4.31B 635.44M USD | CN¥26.55M 3.92M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.31B 635.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥4.30B 635.17M USD | CN¥46.89M 6.92M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.85 18.63 USD |
-2.99
|
SAR 2.37B 633.56M USD | SAR 472.68K 126.1K USD | SAR 69.85 18.63 USD | SAR 73.80 19.69 USD | SAR 2.37B 633.56M USD | 8.95 | SAR 7.80 2.08 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥73.20M 10.8M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥4.20B 619.09M USD | CN¥18.90M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.20B 619.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.57 1.12 USD |
+3.56
|
CN¥4.17B 615.33M USD | CN¥40.77M 6.01M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.17B 615.33M USD | 44.52 | CN¥0.17 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
0
|
A$879.47M 614.37M USD | A$614.41K 429.21K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.28 0.93 USD |
+3.63
|
CN¥4.15B 612.21M USD | CN¥18.71M 2.76M USD | CN¥5.89 0.87 USD | CN¥6.36 0.94 USD | CN¥4.15B 612.21M USD | 0 | -CN¥0.70 -0.1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.73
|
€529.53M 611.25M USD | €464.44K 536.12K USD | €2.02 2.33 USD | €2.06 2.38 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
NerdWallet
NRDS
US
|
$9.55 — |
-0.93
|
$610.47M — | $506.93K — | $9.36 — | $9.62 — | $610.47M — | 10.61 | $0.90 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥4.08B 601.58M USD | CN¥37.60M 5.55M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.57 1.1 USD |
-3.09
|
A$860.98M 601.45M USD | A$2.52M 1.76M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$860.98M 601.45M USD | 31.40 | A$0.05 0.03 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 68.60 6.7 USD |
-1.58
|
SEK 6.14B 598.88M USD | SEK 334.47K 32.65K USD | SEK 67.45 6.58 USD | SEK 70.20 6.85 USD | SEK 6.14B 598.88M USD | 16.25 | SEK 4.22 0.41 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.69 9.42 USD |
-0.16
|
CA$799.51M 593.28M USD | CA$329.74K 244.68K USD | CA$12.56 9.32 USD | CA$12.79 9.49 USD | CA$799.51M 593.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Entravision Communications
EVC
US
|
$6.36 — |
-2.15
|
$586.95M — | $1.32M — | $6.06 — | $6.41 — | $586.95M — | 318.00 | $0.02 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.35 3.16 USD |
-1.07
|
SEK 5.99B 584.96M USD | SEK 126.89K 12.39K USD | SEK 31.70 3.09 USD | SEK 33.10 3.23 USD | SEK 5.99B 584.96M USD | 59.90 | SEK 0.54 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
