Result Page 5 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.75
|
€1.11B 1.28B USD | €4.90K 5.65K USD | €13.25 15.29 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.98 5.6 USD |
+2.37
|
CN¥8.65B 1.28B USD | CN¥10.81M 1.6M USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.65B 1.28B USD | 14.11 | CN¥2.69 0.4 USD | ||
Grupo Televisa
TV
US
|
$2.37 — |
+7.24
|
$1.25B — | $5.32M — | $2.23 — | $2.38 — | $1.25B — | 0 | -$91.87 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.03 0.77 USD |
-7.87
|
HK$9.74B 1.25B USD | HK$3.72M 475.52K USD | HK$5.93 0.76 USD | HK$6.50 0.83 USD | HK$9.74B 1.25B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥8.43B 1.24B USD | CN¥50.06M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥8.43B 1.24B USD | 41.81 | CN¥0.16 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.68 3.05 USD |
-1.8
|
CN¥8.16B 1.2B USD | CN¥14.16M 2.09M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.93 3.83 USD |
+0.43
|
CN¥8.07B 1.19B USD | CN¥5.21M 768.46K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.07B 1.19B USD | 27.58 | CN¥0.94 0.14 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.82 2.19 USD |
-4.08
|
CN¥7.95B 1.17B USD | CN¥14.48M 2.14M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥7.95B 1.17B USD | 164.66 | CN¥0.09 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 36.20 | THB 0.25 0.007 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.02 0.77 USD |
+2.73
|
HK$8.90B 1.14B USD | HK$4.20M 537.31K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.90B 1.14B USD | 42.96 | HK$0.14 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
+0.21
|
HK$8.81B 1.13B USD | HK$2.56M 327.07K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.81B 1.13B USD | 9.51 | HK$0.25 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥7.44B 1.1B USD | CN¥55.95M 8.26M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.77 0.26 USD |
-5.85
|
CN¥7.19B 1.06B USD | CN¥189.45M 27.95M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Yelp
YELP
US
|
$19.45 — |
+2.8
|
$1.06B — | $1.37M — | $18.72 — | $19.49 — | $1.06B — | 9.08 | $2.14 — | ||
Upwork
UPWK
US
|
$8.43 — |
-2.43
|
$1.05B — | $2.05M — | $8.26 — | $8.62 — | $1.05B — | 11.24 | $0.75 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.66 5.26 USD |
-6.03
|
CN¥7.09B 1.05B USD | CN¥16.79M 2.48M USD | CN¥35.51 5.24 USD | CN¥37.98 5.6 USD | CN¥7.09B 1.05B USD | 82.93 | CN¥0.43 0.06 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
+0.09
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.30 12.62 USD |
+2.56
|
SAR 3.78B 1.01B USD | SAR 229.44K 61.21K USD | SAR 45.74 12.2 USD | SAR 47.58 12.69 USD | SAR 3.78B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥6.80B 1B USD | CN¥26.03M 3.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.21 3.7 USD |
-1.38
|
€862.98M 996.17M USD | €10.38K 11.98K USD | €3.21 3.7 USD | €3.30 3.81 USD | €862.98M 996.17M USD | 0 | -€0.32 -0.3 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹253.50 3.07 USD |
-0.35
|
₹81.36B 984.29M USD | ₹595.83K 7.21K USD | ₹252.55 3.06 USD | ₹259.50 3.14 USD | ₹81.36B 984.29M USD | 23.51 | ₹10.78 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥6.61B 975.7M USD | CN¥11.25M 1.66M USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.61B 975.7M USD | 30.33 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥6.44B 949.72M USD | CN¥62.34M 9.2M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
Taboola.com
TBLA
US
|
$3.42 — |
-1.16
|
$923.93M — | $1.47M — | $3.36 — | $3.46 — | $923.93M — | 8.76 | $0.39 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.81 4.55 USD |
-3.11
|
CN¥6.26B 923.75M USD | CN¥3.42M 503.95K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.26B 923.75M USD | 256.75 | CN¥0.12 0.02 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-4.06
|
$918.03M — | $10.35M — | $0.94 — | $1.00 — | $918.03M — | 0 | -$0.12 — | ||
Bumble
BMBL
US
|
$5.97 — |
+0.34
|
$914.70M — | $39.30M — | $5.93 — | $5.98 — | $914.70M — | 0 | -$4.16 — | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$2.51M 1.75M USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.30B 910.55M USD | 84.33 | A$0.03 0.02 USD | ||
Sinclair
SBGI
US
|
$12.38 — |
-2.21
|
$895.30M — | $350.49K — | $12.28 — | $12.71 — | $895.30M — | 16.50 | $0.75 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.50 11.14 USD |
-4.45
|
CN¥6.07B 895.28M USD | CN¥1.69M 249.35K USD | CN¥75.15 11.09 USD | CN¥77.91 11.5 USD | CN¥6.07B 895.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
QuinStreet
QNST
US
|
$15.64 — |
-0.76
|
$894.97M — | $604.30K — | $15.42 — | $15.86 — | $894.97M — | 11.25 | $1.39 — | ||
Sify
SIFY
US
|
$12.18 — |
-3.53
|
$881.89M — | $47.84K — | $12.02 — | $12.41 — | $881.89M — | 0 | -$0.13 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$1.25B 873.63M USD | A$1.26M 882.07K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.25B 873.63M USD | 34.08 | A$0.12 0.08 USD | ||
Marcus
MCS
US
|
$28.33 — |
+0.04
|
$873.48M — | $187.80K — | $27.80 — | $28.38 — | $873.48M — | 38.28 | $0.74 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥5.91B 872.55M USD | CN¥15.72M 2.32M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.91B 872.55M USD | 69.11 | CN¥0.45 0.07 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.21 3.71 USD |
-1.23
|
€748.26M 863.74M USD | €43.30K 49.98K USD | €3.21 3.7 USD | €3.30 3.81 USD | €748.26M 863.74M USD | 0 | -€0.37 -0.4 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.63 4.52 USD |
-3.59
|
CN¥5.77B 851.68M USD | CN¥4.54M 669.25K USD | CN¥30.35 4.48 USD | CN¥32.00 4.72 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-4.56
|
CN¥5.71B 843.12M USD | CN¥40.32M 5.95M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 112.70 11 USD |
-0.97
|
SEK 8.60B 839.31M USD | SEK 242.24K 23.65K USD | SEK 109.80 10.72 USD | SEK 114.50 11.18 USD | SEK 8.60B 839.31M USD | 13.69 | SEK 8.23 0.8 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.77 1.15 USD |
-2.51
|
CN¥5.63B 830.23M USD | CN¥4.34M 640.51K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.63B 830.23M USD | 19.92 | CN¥0.39 0.06 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.70 1.96 USD |
-1.16
|
€708.96M 818.37M USD | €418.95K 483.6K USD | €1.69 1.95 USD | €1.75 2.02 USD | €708.96M 818.37M USD | 0 | -€0.17 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥5.47B 807.36M USD | CN¥22.92M 3.38M USD | CN¥7.97 1.18 USD | CN¥8.29 1.22 USD | CN¥5.47B 807.36M USD | 13.67 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥5.40B 796.7M USD | CN¥67.13M 9.9M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥5.40B 796.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.93 5.69 USD |
-1.1
|
€684.69M 790.37M USD | €210.00 242.41 USD | €4.93 5.69 USD | €4.98 5.75 USD | €684.69M 790.37M USD | 0 | -€10.96 -12.6 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.93 5.69 USD |
-1.6
|
€684.69M 790.37M USD | €133.60K 154.22K USD | €4.90 5.66 USD | €5.06 5.84 USD | €684.69M 790.37M USD | 0 | -€11.03 -12.7 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥5.35B 788.84M USD | CN¥272.59M 40.22M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
Playtika
PLTK
US
|
$2.05 — |
-6.39
|
$781.91M — | $1.16M — | $2.04 — | $2.23 — | $781.91M — | 0 | -$0.70 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.15 -0.1 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.28 USD |
+1.43
|
€649.00M 749.16M USD | €21.29K 24.58K USD | €2.78 3.2 USD | €2.87 3.32 USD | €649.00M 749.16M USD | 6.31 | €0.45 0.52 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
-0.93
|
$743.63M — | $31.50K — | $1.05 — | $1.07 — | $743.63M — | 0 | -$2.56 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.92 5.68 USD |
-1.12
|
€634.89M 732.88M USD | €9.27K 10.7K USD | €4.91 5.66 USD | €5.05 5.83 USD | €634.89M 732.88M USD | 0 | -€3.91 -4.5 USD | ||
Criteo
CRTO
US
|
$14.89 — |
-1.19
|
$729.57M — | $217.73K — | $14.65 — | $15.02 — | $729.57M — | 7.71 | $1.93 — | ||
EverQuote
EVER
US
|
$20.61 — |
0
|
$729.04M — | $476.81K — | $19.02 — | $20.61 — | $729.04M — | 6.71 | $3.07 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥4.92B 726.5M USD | CN¥56.70M 8.37M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.92B 726.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.95 2.21 USD |
+0.88
|
CN¥4.91B 724.06M USD | CN¥21.18M 3.12M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.91B 724.06M USD | 39.34 | CN¥0.38 0.06 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.17 1.94 USD |
-4.77
|
CN¥4.91B 724.05M USD | CN¥10.59M 1.56M USD | CN¥13.13 1.94 USD | CN¥13.83 2.04 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Groupon
GRPN
US
|
$17.76 — |
-3.84
|
$722.22M — | $993.72K — | $17.39 — | $18.35 — | $722.22M — | 0 | -$3.00 — | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
+4.84
|
A$1.03B 720.05M USD | A$14.34M 10.02M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$1.03B 720.05M USD | 0 | -A$0.22 -0.1 USD | ||
Scholastic
SCHL
US
|
$38.94 — |
-0.82
|
$716.86M — | $427.77K — | $38.76 — | $39.51 — | $716.86M — | 27.61 | $1.41 — | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹680.70 8.24 USD |
-0.3
|
₹57.89B 700.41M USD | ₹99.50K 1.2K USD | ₹668.10 8.08 USD | ₹687.00 8.31 USD | ₹57.89B 700.41M USD | 11.03 | ₹61.69 0.75 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.73 1.73 USD |
+7.42
|
CN¥4.70B 692.83M USD | CN¥58.40M 8.62M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.70B 692.83M USD | 391.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.66B 687.21M USD | CN¥36.46M 5.38M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥4.66B 687.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.23 3.43 USD |
-5.88
|
CN¥4.63B 683.49M USD | CN¥7.18M 1.06M USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.63B 683.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$5.33B 681.33M USD | HK$3.80M 485.24K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$5.33B 681.33M USD | 10.08 | HK$0.48 0.06 USD | ||
Hello
MOMO
US
|
$4.71 — |
-0.84
|
$676.52M — | $423.06K — | $4.71 — | $4.76 — | $676.52M — | 4.85 | $0.97 — | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
0
|
$676.40M — | $402.47K — | $13.55 — | $13.73 — | $676.40M — | 5.41 | $2.52 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$5.25B 671.64M USD | HK$21.82M 2.79M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥4.49B 663.18M USD | CN¥29.30M 4.32M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.96 2.3 USD |
-3.54
|
NOK 6.79B 651.5M USD | NOK 684.41K 65.65K USD | NOK 23.80 2.28 USD | NOK 24.70 2.37 USD | NOK 6.79B 651.5M USD | 38.64 | NOK 0.62 0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.38 0.94 USD |
-7.27
|
CN¥4.40B 649.81M USD | CN¥161.59M 23.84M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.40B 649.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.39B 647.6M USD | CN¥18.77M 2.77M USD | CN¥6.66 0.98 USD | CN¥7.62 1.12 USD | CN¥4.39B 647.6M USD | 54.42 | CN¥0.14 0.02 USD | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥4.28B 631.1M USD | CN¥33.64M 4.96M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.28B 631.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥4.26B 629.16M USD | CN¥62.74M 9.26M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥76.74M 11.32M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.20 18.19 USD |
-2.36
|
SAR 2.32B 618.59M USD | SAR 208.22K 55.55K USD | SAR 67.50 18.01 USD | SAR 70.00 18.67 USD | SAR 2.32B 618.59M USD | 8.74 | SAR 7.80 2.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.99
|
€534.75M 617.28M USD | €184.96K 213.5K USD | €2.01 2.32 USD | €2.06 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 70.25 6.86 USD |
+2.41
|
SEK 6.28B 613.29M USD | SEK 96.49K 9.42K USD | SEK 68.50 6.69 USD | SEK 70.60 6.89 USD | SEK 6.28B 613.29M USD | 16.92 | SEK 4.15 0.41 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$876.83M 612.53M USD | A$1.87M 1.31M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
NerdWallet
NRDS
US
|
$9.55 — |
-0.93
|
$610.47M — | $506.93K — | $9.36 — | $9.62 — | $610.47M — | 10.61 | $0.90 — | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥4.13B 609.87M USD | CN¥29.86M 4.41M USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.50 1.11 USD |
+2.6
|
CN¥4.13B 609.64M USD | CN¥52.91M 7.81M USD | CN¥7.07 1.04 USD | CN¥8.04 1.19 USD | CN¥4.13B 609.64M USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.22 0.92 USD |
+2.64
|
CN¥4.11B 606.36M USD | CN¥35.13M 5.18M USD | CN¥5.89 0.87 USD | CN¥6.50 0.96 USD | CN¥4.11B 606.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.81 2.48 USD |
+4.09
|
CN¥4.08B 602.12M USD | CN¥36.81M 5.43M USD | CN¥16.65 2.46 USD | CN¥17.77 2.62 USD | CN¥4.08B 602.12M USD | 0 | -CN¥1.09 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.69 9.42 USD |
-0.16
|
CA$799.51M 593.28M USD | CA$329.74K 244.68K USD | CA$12.56 9.32 USD | CA$12.79 9.49 USD | CA$799.51M 593.28M USD | 0 | -CA$0.26 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.02B 593.05M USD | CN¥58.10M 8.57M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$847.27M 591.88M USD | A$4.05M 2.83M USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$847.27M 591.88M USD | 30.89 | A$0.05 0.03 USD | ||
Entravision Communications
EVC
US
|
$6.36 — |
-2.15
|
$586.95M — | $1.32M — | $6.06 — | $6.41 — | $586.95M — | 318.00 | $0.02 — | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.00 3.12 USD |
-1.08
|
SEK 5.93B 578.63M USD | SEK 119.43K 11.66K USD | SEK 31.35 3.06 USD | SEK 32.20 3.14 USD | SEK 5.93B 578.63M USD | 60.37 | SEK 0.53 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
