Page de résultat 28 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (815)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Services de communication (3579)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundely Co., Ltd. 3137.T | $325 2.19 USD |
-2.4
|
$2.06B 13.9M USD | $11.4K 76.95 USD | $323 2.18 USD | $335 2.26 USD | $2.06B 13.9M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $191 1.29 USD |
0
|
$2.03B 13.73M USD | $96.1K 648.7 USD | $189 1.28 USD | $200 1.35 USD | $2.03B 13.73M USD | 0 | -$5.69 -0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $14.85 0.47 USD |
-1
|
$430.94M 13.69M USD | $2K 63.55 USD | $14.6 0.46 USD | $14.85 0.47 USD | $430.94M 13.69M USD | 0 | -$1.74 -0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
0
|
$2B 13.51M USD | $27K 182.26 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
+1.5
|
$1.99B 13.44M USD | $124.7K 841.76 USD | $132 0.89 USD | $139 0.94 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Cinevista Limited CINEVISTA.NS | $19.3 0.23 USD |
+0.52
|
$1.11B 13.41M USD | $7.62K 92.13 USD | $18.6 0.23 USD | $19.85 0.24 USD | $1.11B 13.41M USD | 0 | -$4.75 -0.05 USD | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $501 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $522 3.52 USD |
-0.57
|
$1.97B 13.29M USD | $5.3K 35.78 USD | $522 3.52 USD | $530 3.58 USD | $1.97B 13.29M USD | 35.38 | $14.75 0.1 USD | |
| Fantasma Games AB (publ) FAGA.ST | $38.1 3.72 USD |
+3.25
|
$135.5M 13.23M USD | $135 13.18 USD | $38.1 3.72 USD | $38.1 3.72 USD | $135.5M 13.23M USD | 0 | -$0.15 -0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.57 0.22 USD |
-3.28
|
$1.07B 12.9M USD | $165 2 USD | $18.57 0.22 USD | $19.2 0.23 USD | $1.07B 12.9M USD | 0 | -$4.75 -0.05 USD | |
| Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+2.62
|
$1.9B 12.81M USD | $24.4K 164.71 USD | $381 2.57 USD | $396 2.67 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
| Splendid Medien AG SPM.F | $1.16 1.27 USD |
0
|
$11.45M 12.52M USD | $100 109.31 USD | $1.1 1.2 USD | $1.16 1.27 USD | $11.45M 12.52M USD | 5.04 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.DE | $1.17 1.28 USD |
0
|
$11.45M 12.52M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.45M 12.52M USD | 5.08 | $0.23 0.25 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Fantasma Games AB (publ) 7V5.DU | $3.04 3.32 USD |
+1
|
$11.43M 12.49M USD | $250 273.28 USD | $3.01 3.29 USD | $3.04 3.32 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.18
|
$58.55M 12.45M USD | $200 42.53 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $58.55M 12.45M USD | 0 | -$0.01 -0.002 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
+0.79
|
$1.84B 12.43M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,026 6.93 USD | $1.84B 12.43M USD | 17.68 | $58.03 0.39 USD | |
| logly,Inc. 6579.T | $484 3.27 USD |
-3.59
|
$1.84B 12.42M USD | $2.7K 18.23 USD | $483 3.26 USD | $500 3.38 USD | $1.84B 12.42M USD | 369.46 | $1.31 0.008 USD | |
| Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+0.51
|
$11.34M 12.4M USD | $50 54.66 USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.34M 12.4M USD | 0 | -$0.08 -0.08 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.3 0.06 USD |
-0.93
|
$1.02B 12.37M USD | $42.13K 509.65 USD | $5.2 0.06 USD | $5.35 0.06 USD | $1.02B 12.37M USD | 0 | -$0.15 -0.001 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
-0.3
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.74 | $12.54 0.08 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.23 0.06 USD |
-3.11
|
$999.51M 12.09M USD | $5.02K 60.73 USD | $5.2 0.06 USD | $5.38 0.07 USD | $999.51M 12.09M USD | 0 | -$0.15 -0.001 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $43.15 1.37 USD |
+1.53
|
$375.84M 11.94M USD | $24.54K 779.83 USD | $42.25 1.34 USD | $43.6 1.39 USD | $375.84M 11.94M USD | 0 | -$10.57 -0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.07 USD |
-2.4
|
$10.76M 11.76M USD | $21.08K 23.04K USD | $0 0 USD | $0 0 USD | $10.76M 11.76M USD | 0 | -$0.28 -0.3 USD | |
| The Detroit Legal News Company DTRL | $310 — |
-7.74
|
$11.7M — | $3 — | $310 — | $310 — | $11.7M — | 11.78 | $26.29 — | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
+7.14
|
$90M 11.51M USD | $21K 2.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
+16.67
|
$10.52M 11.5M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
| Branding Technology Inc. 7067.T | $1,050 7.09 USD |
-0.28
|
$1.68B 11.34M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,058 7.14 USD | $1.68B 11.34M USD | 97.76 | $10.74 0.07 USD | |
| Muza S.A. M9Z.SG | $2.76 3.02 USD |
+1.47
|
$10.35M 11.31M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $10.35M 11.31M USD | 3.40 | $0.81 0.89 USD | |
| Voltage Incorporation 3639.T | $259 1.75 USD |
-0.38
|
$1.66B 11.23M USD | $12.1K 81.68 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.23M USD | 0 | -$18.67 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.2999 0.32 USD |
+5.05
|
$10.26M 11.21M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $10.26M 11.21M USD | 0 | -$20.53 -22.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.47 0.04 USD |
+2.08
|
$397.61M 11.19M USD | $30.1K 846.93 USD | $1.43 0.04 USD | $1.48 0.04 USD | $397.61M 11.19M USD | 0 | -$0.04 -0.001 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.15 USD |
-2.83
|
$10.21M 11.16M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.21M 11.16M USD | 1.05 | $0.13 0.14 USD | |
| Muza S.A. MZA.WA | $13.3 3.38 USD |
+2.31
|
$43.48M 11.05M USD | $2.02K 512.67 USD | $13 3.3 USD | $13.5 3.43 USD | $43.48M 11.05M USD | 3.77 | $3.52 0.89 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| GEOCODE CO.,Ltd. 7357.T | $598 4.04 USD |
-0.98
|
$1.64B 11.04M USD | $3.8K 25.65 USD | $598 4.04 USD | $605 4.08 USD | $1.64B 11.04M USD | 55.31 | $10.81 0.07 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.44 0.04 USD |
0
|
$389.5M 10.96M USD | $25.1K 706.25 USD | $1.43 0.04 USD | $1.48 0.04 USD | $389.5M 10.96M USD | 0 | -$0.15 -0.004 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2899 0.32 USD |
+2.42
|
$10M 10.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10M 10.93M USD | 0 | -$20.53 -22.4 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.61B 10.84M USD | $18.9K 127.58 USD | $89 0.6 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.4799 0.01 USD |
+2.13
|
$384.01M 10.81M USD | $79.1K 2.23K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $384.01M 10.81M USD | 0 | -$0.01 -0.0002 USD | |
| Broadside Enterprises BRSE | $0.05999 — |
-8.17
|
$10.75M — | $5K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.05999 0.07 USD |
0
|
$9.56M 10.45M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.56M 10.45M USD | 0 | -$0.27 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $7.5K 50.63 USD | $257 1.73 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $59.14 0.72 USD |
+0.15
|
$858.77M 10.39M USD | $637 7.71 USD | $58.5 0.71 USD | $59.31 0.72 USD | $858.77M 10.39M USD | 0 | -$0.24 -0.002 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $58.8 0.71 USD |
+0.09
|
$858.19M 10.38M USD | $38.62K 467.18 USD | $58.45 0.71 USD | $59.95 0.73 USD | $858.19M 10.38M USD | 0 | -$0.24 -0.002 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Mdundo.com A/S MDUNDO.CO | $6.75 0.99 USD |
+2.27
|
$68.83M 10.09M USD | $12.6K 1.85K USD | $6.4 0.94 USD | $6.75 0.99 USD | $68.83M 10.09M USD | 0 | -$0.98 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-21.23
|
$1.49B 10.07M USD | $477.9K 3.23K USD | $1,855 12.52 USD | $2,072 13.99 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.7
|
$9.06M 9.91M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.91M USD | 0 | -$0.02 -0.02 USD | |
| Tourn International AB (publ) TOURN.ST | $10.4 1.02 USD |
0
|
$101.43M 9.9M USD | $265 25.87 USD | $10.4 1.02 USD | $10.4 1.02 USD | $101.43M 9.9M USD | 0 | -$1.91 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9M 9.84M USD | 20.00 | $0.31 0.34 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+15.15
|
$8.92M 9.75M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $191 1.29 USD |
-5.45
|
$1.43B 9.67M USD | $150.2K 1.01K USD | $190 1.28 USD | $201 1.36 USD | $1.43B 9.67M USD | 0 | -$9.49 -0.06 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.52M 9.32M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.52M 9.32M USD | 0 | -$1.04 -1.1 USD | |
| Bright Mountain Media BMTM | $0.05 — |
-11.31
|
$9.28M — | $28.83K — | $0.05 — | $0.1 — | $9.28M — | 0 | -$0.22 — | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.16M — | $1.6K — | $0.05999 — | $0.05999 — | $9.16M — | 0 | -$0.56 — | |
| Partner Communications Company Ltd. PTNR.TA | $1,680 4.9 USD |
-1.75
|
$3.13B 9.12M USD | $161.65K 471.38 USD | $1,680 4.9 USD | $1,710 4.99 USD | $3.13B 9.12M USD | 19.31 | $0.87 0.002 USD | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.31M 9.09M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 0 | -$0.35 -0.3 USD | |
| AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.15M 8.9M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.15M 8.9M USD | 3.63 | $0.36 0.39 USD | |
| GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
-0.49
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.94
|
$7.94M 8.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $595 4.02 USD |
+3.66
|
$1.28B 8.67M USD | $59.9K 404.34 USD | $570 3.85 USD | $614 4.14 USD | $1.28B 8.67M USD | 37.28 | $15.96 0.11 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $2.2 2.4 USD |
+3.04
|
$7.68M 8.4M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.68M 8.4M USD | 15.71 | $0.14 0.15 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Future Link Network Co.,Ltd. 9241.T | $1,478 9.98 USD |
+3.72
|
$1.24B 8.34M USD | $500 3.38 USD | $1,416 9.56 USD | $1,478 9.98 USD | $1.24B 8.34M USD | 0 | -$81.79 -0.5 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
+1.29
|
$251.17M 7.98M USD | $12.6K 400.46 USD | $15.55 0.49 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
| DIGITALIFT Inc. 9244.T | $831 5.61 USD |
-1.07
|
$1.18B 7.97M USD | $1.4K 9.45 USD | $825 5.57 USD | $840 5.67 USD | $1.18B 7.97M USD | 86.02 | $9.66 0.07 USD | |
| SOZAP AB (publ) 9RI.F | $0.005 0.0054 USD |
+900
|
$7.29M 7.96M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.32
|
$1.17B 7.91M USD | $1.6K 10.8 USD | $305 2.06 USD | $312 2.11 USD | $1.17B 7.91M USD | 9.60 | $32.26 0.22 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.18M 7.85M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+3.92
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.07M 7.73M USD | 0 | -$0.03 -0.03 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,581 4.61 USD |
-1.8
|
$2.62B 7.63M USD | $104.47K 304.62 USD | $1,563 4.56 USD | $1,606 4.68 USD | $2.62B 7.63M USD | 19.51 | $0.81 0.002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $136.5K 8.72 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $793.9K 50.73 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $4.2K 3.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.26 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-2.68
|
$6.45M 7.05M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $9.99 0.32 USD |
+0.3
|
$218.71M 6.95M USD | $93.13K 2.96K USD | $9.96 0.32 USD | $10.8 0.34 USD | $218.71M 6.95M USD | 0 | -$1.82 -0.05 USD | |
| Intertainment AG ITN.DE | $0.39 0.43 USD |
0
|
$6.36M 6.95M USD | $417 455.84 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| PMPG Polskie Media SA PGM.WA | $2.88 0.73 USD |
0
|
$26.88M 6.83M USD | $5 1.27 USD | $2.88 0.73 USD | $2.88 0.73 USD | $26.88M 6.83M USD | 5.33 | $0.54 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||