결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.93 1.24 USD |
+0.45
|
CN¥11.30B 1.57B USD | CN¥26.65M 3.71M USD | CN¥8.82 1.23 USD | CN¥8.94 1.24 USD | CN¥11.30B 1.57B USD | 63.78 | CN¥0.14 0.02 USD | |
| EVT Limited EVT.AX | A$14.53 9.62 USD |
-0.07
|
A$2.36B 1.56B USD | A$172.31K 114.04K USD | A$14.12 9.35 USD | A$14.61 9.67 USD | A$2.36B 1.56B USD | 72.64 | A$0.20 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥11.17B 1.55B USD | CN¥35.50M 4.94M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
+1.81
|
CN¥11.05B 1.54B USD | CN¥58.21M 8.09M USD | CN¥2.75 0.38 USD | CN¥2.83 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.92 1.1 USD |
+0.51
|
CN¥11.02B 1.53B USD | CN¥14.74M 2.05M USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.80 1.92 USD |
+0.29
|
CN¥10.98B 1.53B USD | CN¥9.48M 1.32M USD | CN¥13.55 1.88 USD | CN¥13.89 1.93 USD | CN¥10.98B 1.53B USD | 460.00 | CN¥0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.01 1.25 USD |
-0.55
|
CN¥10.93B 1.52B USD | CN¥11.40M 1.58M USD | CN¥8.97 1.25 USD | CN¥9.06 1.26 USD | CN¥10.93B 1.52B USD | 9.79 | CN¥0.92 0.13 USD | |
| StarHub Ltd CC3.SI | SGD 1.17 0.88 USD |
0
|
SGD 2.02B 1.51B USD | SGD 258.10K 193.43K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 2.02B 1.51B USD | 16.71 | SGD 0.07 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.84 2.34 USD |
+1.63
|
CN¥10.68B 1.48B USD | CN¥3.84M 534.12K USD | CN¥16.47 2.29 USD | CN¥16.96 2.36 USD | CN¥10.68B 1.48B USD | 120.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥10.64B 1.48B USD | CN¥33.54M 4.66M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 123.80 12.08 USD |
+0.08
|
SEK 14.97B 1.46B USD | SEK 352.54K 34.41K USD | SEK 123.50 12.06 USD | SEK 125.20 12.22 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.86 6.38 USD |
+0.46
|
CN¥10.45B 1.45B USD | CN¥3.07M 427.36K USD | CN¥45.41 6.31 USD | CN¥45.91 6.38 USD | CN¥10.45B 1.45B USD | 14.15 | CN¥3.24 0.45 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 358.00 0.02 USD |
-2.72
|
IDR 22.72T 1.45B USD | IDR 70.47M 4.5K USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 22.72T 1.45B USD | 33.55 | IDR 10.67 0.0006 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹355.95 4.31 USD |
-0.41
|
₹117.82B 1.43B USD | ₹242.87K 2.94K USD | ₹354.40 4.29 USD | ₹359.95 4.35 USD | ₹117.82B 1.43B USD | 35.55 | ₹10.01 0.12 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.31 3.24 USD |
-0.51
|
CN¥10.12B 1.41B USD | CN¥10.25M 1.43M USD | CN¥23.15 3.22 USD | CN¥23.42 3.26 USD | CN¥10.12B 1.41B USD | 155.40 | CN¥0.15 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.38 5.88 USD |
0
|
€1.24B 1.36B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 10.54 | €0.51 0.56 USD | |
| fuboTV FUBO | $3.93 — |
+1.81
|
$1.35B — | $9.29M — | $3.80 — | $3.95 — | $1.35B — | 12.28 | $0.32 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.41 5.91 USD |
+0.74
|
€1.22B 1.34B USD | €23.14K 25.3K USD | €5.36 5.86 USD | €5.43 5.94 USD | €1.22B 1.34B USD | 10.60 | €0.51 0.56 USD | |
| Alma Media Oyj ALMA.HE | €14.10 15.41 USD |
+2.17
|
€1.22B 1.33B USD | €3.32K 3.63K USD | €13.80 15.09 USD | €14.25 15.58 USD | €1.22B 1.33B USD | 21.69 | €0.65 0.71 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.33B — | $36.90K — | $1.40 — | $1.42 — | $1.33B — | 0 | -$0.16 — | |
| IDT IDT | $52.29 — |
0
|
$1.31B — | $139.65K — | $52.00 — | $52.61 — | $1.31B — | 17.37 | $3.01 — | |
| Stagwell STGW | $5.16 — |
+2.79
|
$1.30B — | $1.90M — | $5.00 — | $5.20 — | $1.30B — | 73.71 | $0.07 — | |
| Nazara Technologies Limited NAZARA.NS | ₹277.50 3.36 USD |
+7.85
|
₹106.60B 1.29B USD | ₹7.49M 90.59K USD | ₹261.00 3.16 USD | ₹281.60 3.41 USD | ₹106.60B 1.29B USD | 0 | -₹2.68 -0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.25 0.66 USD |
-0.24
|
₹106.52B 1.29B USD | ₹265.32K 3.21K USD | ₹54.01 0.65 USD | ₹54.48 0.66 USD | ₹106.52B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| HKBN 1310.HK | HK$6.79 0.87 USD |
0
|
HK$10.04B 1.28B USD | HK$3.55M 453.89K USD | HK$6.77 0.87 USD | HK$6.86 0.88 USD | HK$10.04B 1.28B USD | 48.50 | HK$0.14 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.93 5.39 USD |
-0.52
|
€1.17B 1.28B USD | €483.96K 529.04K USD | €4.85 5.3 USD | €5.10 5.57 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis ZD | $32.03 — |
-0.74
|
$1.27B — | $559.55K — | $31.76 — | $32.80 — | $1.27B — | 12.46 | $2.57 — | |
| AMC Entertainment AMC | $2.46 — |
+1.23
|
$1.26B — | $13.09M — | $2.43 — | $2.48 — | $1.26B — | 0 | -$1.47 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥8.59 1.19 USD |
+9.99
|
CN¥9.06B 1.26B USD | CN¥88.17M 12.26M USD | CN¥7.85 1.09 USD | CN¥8.59 1.19 USD | CN¥9.06B 1.26B USD | 47.72 | CN¥0.18 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥8.89B 1.24B USD | CN¥29.98M 4.17M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | |
| Opera OPRA | $13.74 — |
+0.88
|
$1.23B — | $487.79K — | $13.49 — | $13.84 — | $1.23B — | 15.26 | $0.90 — | |
| NET263 Ltd. 002467.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥8.86B 1.23B USD | CN¥34.97M 4.86M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥8.86B 1.23B USD | 107.33 | CN¥0.06 0.008 USD | |
| CITIC TELECOM 1883.HK | HK$2.55 0.33 USD |
-0.78
|
HK$9.44B 1.21B USD | HK$3.26M 416.19K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.24 3.23 USD |
+1.89
|
CN¥8.66B 1.2B USD | CN¥26.35M 3.66M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.91 5.13 USD |
+0.19
|
CN¥8.65B 1.2B USD | CN¥5.98M 831.56K USD | CN¥36.31 5.05 USD | CN¥37.04 5.15 USD | CN¥8.65B 1.2B USD | 11.94 | CN¥3.09 0.43 USD | |
| Taboola.com TBLA | $4.17 — |
+0.72
|
$1.20B — | $3.66M — | $4.13 — | $4.26 — | $1.20B — | 52.12 | $0.08 — | |
| Criteo CRTO | $22.84 — |
+1.47
|
$1.20B — | $424.44K — | $22.61 — | $23.15 — | $1.20B — | 7.71 | $2.96 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹101.90 1.23 USD |
-1.45
|
₹97.88B 1.18B USD | ₹93.52K 1.13K USD | ₹101.80 1.23 USD | ₹103.35 1.25 USD | ₹97.88B 1.18B USD | 17.09 | ₹5.96 0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.43 1.59 USD |
-0.17
|
CN¥8.41B 1.17B USD | CN¥7.63M 1.06M USD | CN¥11.22 1.56 USD | CN¥11.44 1.59 USD | CN¥8.41B 1.17B USD | 24.84 | CN¥0.46 0.06 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
-3.48
|
A$1.76B 1.16B USD | A$3.86M 2.55M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.76B 1.16B USD | 15.85 | A$0.07 0.05 USD | |
| MAOYAN ENT 1896.HK | HK$7.84 1 USD |
+0.51
|
HK$9.11B 1.16B USD | HK$6.99M 893.53K USD | HK$7.68 0.98 USD | HK$7.87 1.01 USD | HK$9.11B 1.16B USD | 98.00 | HK$0.08 0.01 USD | |
| Sinclair SBGI | $16.66 — |
+0.97
|
$1.16B — | $415.60K — | $16.18 — | $16.73 — | $1.16B — | 0 | -$0.56 — | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
0
|
€1.05B 1.15B USD | €26.21K 28.65K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.68 2.93 USD |
+0.45
|
€1.04B 1.14B USD | €423.11K 462.52K USD | €2.66 2.91 USD | €2.69 2.94 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.75 3.58 USD |
+1.18
|
CN¥8.21B 1.14B USD | CN¥5.43M 755.32K USD | CN¥25.27 3.51 USD | CN¥25.76 3.58 USD | CN¥8.21B 1.14B USD | 40.87 | CN¥0.63 0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.83 7.47 USD |
+3.99
|
€1.04B 1.14B USD | €1.44M 1.57M USD | €6.62 7.24 USD | €7.07 7.73 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.44 5.62 USD |
+20
|
CN¥8.04B 1.12B USD | CN¥26.67M 3.71M USD | CN¥33.22 4.62 USD | CN¥40.44 5.62 USD | CN¥8.04B 1.12B USD | 94.04 | CN¥0.43 0.06 USD | |
| Hello MOMO | $6.87 — |
-1.58
|
$1.10B — | $749.41K — | $6.83 — | $6.99 — | $1.10B — | 10.25 | $0.67 — | |
| Aussie Broadband Limited ABB.AX | A$5.59 3.7 USD |
-3.29
|
A$1.64B 1.08B USD | A$1.11M 732.6K USD | A$5.56 3.68 USD | A$5.79 3.83 USD | A$1.64B 1.08B USD | 50.81 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$62.97 41.68 USD |
-3.63
|
A$1.62B 1.07B USD | A$56.73K 37.55K USD | A$62.34 41.26 USD | A$68.43 45.29 USD | A$1.62B 1.07B USD | 46.64 | A$1.35 0.89 USD | |
| NerdWallet NRDS | $14.58 — |
+0.55
|
$1.06B — | $697.65K — | $14.47 — | $14.84 — | $1.06B — | 15.51 | $0.94 — | |
| Ubisoft Entertainment SA UBSFY | $1.56 — |
+4.7
|
$1.05B — | $46.49K — | $1.48 — | $1.58 — | $1.05B — | 0 | -$0.29 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥7.30B 1.02B USD | CN¥25.38M 3.53M USD | CN¥6.36 0.88 USD | CN¥6.51 0.91 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥7.27B 1.01B USD | CN¥61.31M 8.53M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.03 4.41 USD |
+0.35
|
€920.94M 1.01B USD | €36.27K 39.64K USD | €0.00 0 USD | €0.00 0 USD | €920.94M 1.01B USD | 8.95 | €0.45 0.49 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.90 0.96 USD |
+0.58
|
CN¥7.21B 1B USD | CN¥8.81M 1.23M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥7.21B 1B USD | 172.50 | CN¥0.04 0.005 USD | |
| Superloop Limited SLC.AX | A$2.92 1.93 USD |
-5.5
|
A$1.50B 990.57M USD | A$6.13M 4.06M USD | A$2.79 1.85 USD | A$3.07 2.03 USD | A$1.50B 990.57M USD | 0 | A$0.00 0 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.24 1.01 USD |
+1.4
|
CN¥7.10B 987.53M USD | CN¥36.25M 5.04M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥7.10B 987.53M USD | 0 | -CN¥0.23 -0.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.93 7.57 USD |
+5.63
|
€893.41M 976.62M USD | €176.97K 193.45K USD | €0.00 0 USD | €0.00 0 USD | €893.41M 976.62M USD | 0 | -€3.91 -4.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.25 25.94 USD |
+0.26
|
SAR 3.65B 975.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.65B 975.05M USD | 14.09 | SAR 6.90 1.84 USD | |
| Gogo GOGO | $7.26 — |
-1.89
|
$971.78M — | $1.64M — | $7.18 — | $7.52 — | $971.78M — | 0 | -$0.05 — | |
| Clear Channel Outdoor CCO | $1.94 — |
-1.02
|
$964.77M — | $3.50M — | $1.91 — | $1.98 — | $964.77M — | 0 | -$0.21 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.61 1.2 USD |
-0.46
|
CN¥6.91B 960.79M USD | CN¥7.99M 1.11M USD | CN¥8.52 1.18 USD | CN¥8.65 1.2 USD | CN¥6.91B 960.79M USD | 0 | -CN¥0.07 -0.009 USD | |
| Deluxe DLX | $20.73 — |
+0.48
|
$933.01M — | $246.54K — | $20.63 — | $21.11 — | $933.01M — | 11.39 | $1.82 — | |
| EverQuote EVER | $25.70 — |
-1.12
|
$924.07M — | $236.94K — | $25.47 — | $26.10 — | $924.07M — | 17.84 | $1.44 — | |
| Optimum Communications ATUS | $1.96 — |
-0.51
|
$920.44M — | $2.36M — | $1.95 — | $2.02 — | $920.44M — | 0 | -$3.96 — | |
| Kinepolis Group NV KIN.BR | €31.35 34.27 USD |
+1.29
|
€838.57M 916.67M USD | €27.66K 30.24K USD | €30.65 33.5 USD | €31.60 34.54 USD | €838.57M 916.67M USD | 18.01 | €1.74 1.9 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.43 2.28 USD |
0
|
CN¥6.53B 908.55M USD | CN¥2.55M 355.03K USD | CN¥16.26 2.26 USD | CN¥16.47 2.29 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Cogent Communications CCOI | $18.49 — |
-10.33
|
$908.25M — | $3.67M — | $18.46 — | $20.89 — | $908.25M — | 0 | -$4.06 — | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.95 0.97 USD |
+0.87
|
CN¥6.50B 904.07M USD | CN¥39.08M 5.43M USD | CN¥6.76 0.94 USD | CN¥6.98 0.97 USD | CN¥6.50B 904.07M USD | 0 | -CN¥1.09 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.10 2.79 USD |
+1.13
|
NOK 9.38B 899.94M USD | NOK 106.56K 10.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.38B 899.94M USD | 0 | -NOK 0.65 -0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.44 2.01 USD |
+0.14
|
CN¥6.42B 892.35M USD | CN¥3.11M 431.87K USD | CN¥14.23 1.98 USD | CN¥14.47 2.01 USD | CN¥6.42B 892.35M USD | 24.47 | CN¥0.59 0.08 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.02 0.57 USD |
-0.61
|
₹73.47B 888.87M USD | ₹649.55K 7.86K USD | ₹46.95 0.57 USD | ₹47.61 0.58 USD | ₹73.47B 888.87M USD | 0 | -₹8.34 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.69 5.38 USD |
+8.01
|
CN¥6.35B 883.2M USD | CN¥7.02M 976.17K USD | CN¥35.17 4.89 USD | CN¥38.84 5.4 USD | CN¥6.35B 883.2M USD | 0 | -CN¥0.33 -0.04 USD | |
| MediaAlpha MAX | $13.24 — |
-0.38
|
$868.74M — | $481.37K — | $13.11 — | $13.49 — | $868.74M — | 0 | -$0.02 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.15 1.27 USD |
-0.11
|
CN¥6.20B 862.65M USD | CN¥13.45M 1.87M USD | CN¥9.10 1.27 USD | CN¥9.21 1.28 USD | CN¥6.20B 862.65M USD | 14.99 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥6.18B 859.68M USD | CN¥10.75M 1.49M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.18B 859.68M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.36 1.72 USD |
+0.41
|
CN¥6.06B 842.98M USD | CN¥10.97M 1.53M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥6.06B 842.98M USD | 0 | -CN¥0.47 -0.06 USD | |
| Huawen Media Group 000793.SZ | CN¥3.03 0.42 USD |
+3.41
|
CN¥6.05B 841.44M USD | CN¥46.80M 6.51M USD | CN¥2.86 0.4 USD | CN¥3.05 0.42 USD | CN¥6.05B 841.44M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sify SIFY | $11.58 — |
+5.75
|
$837.82M — | $52.47K — | $10.93 — | $11.62 — | $837.82M — | 0 | -$0.26 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.04 3.9 USD |
0
|
CN¥5.91B 821.93M USD | CN¥2.13M 295.71K USD | CN¥27.80 3.87 USD | CN¥28.15 3.91 USD | CN¥5.91B 821.93M USD | 87.62 | CN¥0.32 0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥5.88B 817.21M USD | CN¥16.92M 2.35M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.00 2.78 USD |
+0.87
|
NOK 8.52B 816.86M USD | NOK 715.13K 68.6K USD | NOK 28.55 2.74 USD | NOK 29.25 2.81 USD | NOK 8.52B 816.86M USD | 85.29 | NOK 0.34 0.03 USD | |
| Fiverr FVRR | $21.95 — |
-2.01
|
$810.68M — | $825.58K — | $21.82 — | $22.70 — | $810.68M — | 36.58 | $0.60 — | |
| Emerald Holding EEX | $4.09 — |
+0.74
|
$809.03M — | $42.38K — | $4.03 — | $4.18 — | $809.03M — | 102.25 | $0.04 — | |
| QuinStreet QNST | $14.24 — |
-0.56
|
$808.14M — | $504.25K — | $14.18 — | $14.56 — | $808.14M — | 79.11 | $0.18 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥5.72B 795.58M USD | CN¥9.49M 1.32M USD | CN¥9.55 1.33 USD | CN¥9.68 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| NETDRAGON 0777.HK | HK$11.76 1.5 USD |
-1.51
|
HK$6.20B 793.18M USD | HK$2.34M 299.77K USD | HK$11.66 1.49 USD | HK$11.97 1.53 USD | HK$6.20B 793.18M USD | 0 | -HK$0.12 -0.01 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.65 4.12 USD |
-0.37
|
CN¥5.64B 783.93M USD | CN¥965.70K 134.27K USD | CN¥29.42 4.09 USD | CN¥29.77 4.14 USD | CN¥5.64B 783.93M USD | 37.53 | CN¥0.79 0.11 USD | |
| Shutterstock SSTK | $22.03 — |
-1.21
|
$782.36M — | $126.97K — | $22.03 — | $22.70 — | $782.36M — | 13.11 | $1.68 — | |
| FS Development Investment Holdings 300071.SZ | CN¥5.83 0.81 USD |
+0.52
|
CN¥5.62B 781.35M USD | CN¥123.60M 17.19M USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥5.62B 781.35M USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.12 0.71 USD |
+0.2
|
CN¥5.60B 778.35M USD | CN¥11.41M 1.59M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥5.60B 778.35M USD | 256.00 | CN¥0.02 0.002 USD | |
| Groupon GRPN | $18.98 — |
+2.26
|
$773.53M — | $1.22M — | $18.37 — | $19.57 — | $773.53M — | 0 | -$3.54 — | |
| Gannett GCI | $4.98 — |
-2.16
|
$732.60M — | $3.11M — | $4.94 — | $5.12 — | $732.60M — | 7.43 | $0.67 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.87 3.88 USD |
-0.54
|
CN¥5.25B 730.27M USD | CN¥1.24M 173.09K USD | CN¥27.70 3.85 USD | CN¥28.03 3.9 USD | CN¥5.25B 730.27M USD | 185.80 | CN¥0.15 0.02 USD | |
| Scholastic SCHL | $28.57 — |
+1.96
|
$718.21M — | $194.03K — | $28.05 — | $28.80 — | $718.21M — | 0 | -$0.69 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.65 2.73 USD |
+0.92
|
CN¥5.15B 715.81M USD | CN¥26.14M 3.63M USD | CN¥18.93 2.63 USD | CN¥19.93 2.77 USD | CN¥5.15B 715.81M USD | 0 | -CN¥0.78 -0.1 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
0
|
CN¥5.12B 711.95M USD | CN¥9.63M 1.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
-0.49
|
€625.86M 684.15M USD | €3.66K 4K USD | €7.96 8.7 USD | €8.14 8.9 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||