결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥9.81B 1.45B USD | CN¥10.03M 1.48M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥9.81B 1.45B USD | 10.22 | CN¥0.79 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.90 12.09 USD |
-0.32
|
SEK 14.78B 1.44B USD | SEK 76.14K 7.43K USD | SEK 122.10 11.92 USD | SEK 124.80 12.18 USD | SEK 14.78B 1.44B USD | 1770.00 | SEK 0.07 0.006 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥9.77B 1.44B USD | CN¥19.99M 2.95M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥9.68B 1.43B USD | CN¥30.11M 4.44M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.68B 1.43B USD | 227.66 | CN¥0.03 0.004 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
0
|
€1.24B 1.43B USD | €5.62K 6.49K USD | €2.12 2.45 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.11 6.66 USD |
-1.98
|
CN¥9.51B 1.4B USD | CN¥4.34M 639.62K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.51B 1.4B USD | 75.18 | CN¥0.60 0.09 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €6.39K 7.38K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 133.00 12.98 USD |
+0.15
|
SEK 14.05B 1.37B USD | SEK 70.56K 6.89K USD | SEK 131.10 12.8 USD | SEK 134.30 13.11 USD | SEK 14.05B 1.37B USD | 160.24 | SEK 0.83 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥9.23B 1.36B USD | CN¥14.24M 2.1M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.23B 1.36B USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.22 3.43 USD |
+2.61
|
CN¥9.17B 1.35B USD | CN¥15.40M 2.27M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.19 5.99 USD |
+0.97
|
€1.17B 1.35B USD | €728.62K 841.07K USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 18.53 | €0.28 0.32 USD | ||
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
IDT
IDT
US
|
$53.83 — |
-2.2
|
$1.34B — | $20.80K — | $53.82 — | $55.14 — | $1.34B — | 16.51 | $3.26 — | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €4.94K 5.7K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.18 5.97 USD |
-1.16
|
SEK 13.62B 1.33B USD | SEK 382.29K 37.32K USD | SEK 61.06 5.96 USD | SEK 63.00 6.15 USD | SEK 13.62B 1.33B USD | 0 | -SEK 32.75 -3.1 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 455.10K 341.08K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.34 1.36 USD |
+0.74
|
₹107.92B 1.31B USD | ₹4.20M 50.8K USD | ₹108.40 1.31 USD | ₹114.77 1.39 USD | ₹107.92B 1.31B USD | 39.83 | ₹2.82 0.03 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥8.84B 1.3B USD | CN¥56.93M 8.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
Taboola.com
TBLA
US
|
$4.77 — |
+0.85
|
$1.30B — | $396.30K — | $4.72 — | $4.79 — | $1.30B — | 13.25 | $0.36 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$5.46M 697.49K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.90 3.46 USD |
+1.58
|
₹105.92B 1.28B USD | ₹37.66K 455.64 USD | ₹283.30 3.43 USD | ₹287.75 3.48 USD | ₹105.92B 1.28B USD | 10.50 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.85 3.46 USD |
+1.53
|
₹105.90B 1.28B USD | ₹784.14K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.90B 1.28B USD | 10.50 | ₹27.20 0.33 USD | ||
Yelp
YELP
US
|
$22.92 — |
-0.43
|
$1.26B — | $83.65K — | $22.65 — | $23.40 — | $1.26B — | 10.51 | $2.18 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.64 2.41 USD |
+1.11
|
A$1.87B 1.24B USD | A$1.70M 1.12M USD | A$3.49 2.31 USD | A$3.64 2.41 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $2.29M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹925.92K 11.2K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.09B 1.2B USD | 31.18 | ₹9.90 0.12 USD | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+0.48
|
$1.20B — | $119.98K — | $3.12 — | $3.16 — | $1.20B — | 0 | -$0.78 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥78.33M 11.56M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.29 0.8 USD |
+0.64
|
HK$9.30B 1.19B USD | HK$892.52K 114.12K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.30B 1.19B USD | 44.92 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$16.18 — |
-0.4
|
$1.17B — | $20.54K — | $16.18 — | $16.50 — | $1.17B — | 0 | -$0.20 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.72 4.29 USD |
+1.98
|
€1.00B 1.15B USD | €23.92K 27.62K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.00B 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.84 3.67 USD |
+3.33
|
CN¥7.73B 1.14B USD | CN¥9.82M 1.45M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.73B 1.14B USD | 32.68 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.85 5.73 USD |
+2.08
|
CN¥7.73B 1.14B USD | CN¥5.17M 762.54K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.73B 1.14B USD | 77.70 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.86 5 USD |
+0.06
|
CN¥7.71B 1.14B USD | CN¥2.56M 378.14K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.44 0.56 USD |
+10.18
|
₹90.79B 1.1B USD | ₹55.05M 666.06K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.79B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.43 0.56 USD |
+10.08
|
₹90.77B 1.1B USD | ₹3.41M 41.29K USD | ₹42.27 0.51 USD | ₹47.85 0.58 USD | ₹90.77B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.98 1.47 USD |
+7.66
|
CN¥7.34B 1.08B USD | CN¥21.32M 3.15M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.34B 1.08B USD | 21.69 | CN¥0.46 0.07 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.57 3.69 USD |
-2.11
|
A$1.63B 1.08B USD | A$1.38M 910.77K USD | A$5.57 3.69 USD | A$5.76 3.81 USD | A$1.63B 1.08B USD | 61.88 | A$0.09 0.06 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.85 5.52 USD |
+0.78
|
₹87.50B 1.06B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.50B 1.06B USD | 42.52 | ₹10.72 0.13 USD | ||
Upwork
UPWK
US
|
$8.49 — |
+0.41
|
$1.05B — | $177.17K — | $8.37 — | $8.52 — | $1.05B — | 10.48 | $0.81 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥7.08B 1.05B USD | CN¥43.64M 6.44M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.57 0.82 USD |
+1.83
|
CN¥7.02B 1.04B USD | CN¥24.08M 3.55M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥7.02B 1.04B USD | 50.63 | CN¥0.11 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.14 2.47 USD |
+1.33
|
€892.45M 1.03B USD | €1.52M 1.76M USD | €2.14 2.47 USD | €2.22 2.56 USD | €892.45M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.21 — |
-1.66
|
$1.03B — | $36.36K — | $14.12 — | $14.49 — | $1.03B — | 14.64 | $0.97 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€33.00 38.09 USD |
+0.92
|
€882.70M 1.02B USD | €30.83K 35.59K USD | €32.75 37.8 USD | €33.25 38.38 USD | €882.70M 1.02B USD | 23.23 | €1.42 1.64 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
iQIYI
IQ
US
|
$1.04 — |
+0.97
|
$1.00B — | $664.12K — | $1.02 — | $1.05 — | $1.00B — | 0 | -$0.10 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥23.48M 3.46M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.70 4.27 USD |
+1.87
|
€861.87M 994.89M USD | €90.46K 104.42K USD | €3.67 4.23 USD | €3.79 4.37 USD | €861.87M 994.89M USD | 0 | -€0.65 -0.7 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
+0.29
|
$994.42M — | $9.27K — | $5.02 — | $5.03 — | $994.42M — | 0 | -$0.19 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.80 4.84 USD |
+1.05
|
CN¥6.67B 983.42M USD | CN¥4.41M 650.31K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.67B 983.42M USD | 252.30 | CN¥0.13 0.02 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
+2.14
|
€849.64M 980.77M USD | €3.70K 4.27K USD | €3.58 4.14 USD | €3.73 4.31 USD | €849.64M 980.77M USD | 8.26 | €0.45 0.52 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.64 1.75 USD |
-2.22
|
A$1.45B 958.21M USD | A$2.82M 1.87M USD | A$2.58 1.7 USD | A$2.77 1.83 USD | A$1.45B 958.21M USD | 88.00 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.92 2.5 USD |
+1.32
|
CN¥6.47B 954.82M USD | CN¥8.12M 1.2M USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.47B 954.82M USD | 25.25 | CN¥0.67 0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$9.89 — |
-0.85
|
$910.73M — | $116.81K — | $9.75 — | $10.05 — | $910.73M — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.26 — |
+0.74
|
$899.54M — | $4.10K — | $16.18 — | $16.26 — | $899.54M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.56 — |
+0.86
|
$882.29M — | $50.55K — | $17.25 — | $17.66 — | $882.29M — | 8.24 | $2.13 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hello
MOMO
US
|
$5.61 — |
+1.72
|
$828.12M — | $112.85K — | $5.56 — | $5.63 — | $828.12M — | 8.49 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.95 — |
-0.14
|
$811.06M — | $38.32K — | $43.61 — | $44.30 — | $811.06M — | 18.23 | $2.41 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.21 2.1 USD |
+3.72
|
CN¥5.29B 781.23M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.45 3.9 USD |
+0.84
|
CN¥5.27B 778.23M USD | CN¥8.83M 1.3M USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.27B 778.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 102.00 9.96 USD |
-1.07
|
SEK 7.89B 769.71M USD | SEK 87.10K 8.5K USD | SEK 101.90 9.95 USD | SEK 105.80 10.33 USD | SEK 7.89B 769.71M USD | 14.40 | SEK 7.08 0.69 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.86 5.61 USD |
+2.14
|
€661.10M 763.13M USD | €11.95K 13.8K USD | €4.81 5.55 USD | €4.89 5.64 USD | €661.10M 763.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$1.40M 178.68K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.84 5.59 USD |
+1.49
|
€658.38M 759.99M USD | €313.60K 362K USD | €4.78 5.52 USD | €4.91 5.67 USD | €658.38M 759.99M USD | 0 | -€11.16 -12.8 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥5.11B 754.4M USD | CN¥20.07M 2.96M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.11B 754.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-0.74
|
CN¥5.10B 752.05M USD | CN¥20.94M 3.09M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥5.08B 749.27M USD | CN¥17.15M 2.53M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.08B 749.27M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Cogent Communications
CCOI
US
|
$14.93 — |
-0.07
|
$747.66M — | $92.81K — | $14.61 — | $15.36 — | $747.66M — | 0 | -$3.54 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥5.03B 742.33M USD | CN¥4.80M 707.87K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.03B 742.33M USD | 12.57 | CN¥0.59 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥42.44M 6.26M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥4.95B 731M USD | CN¥41.88M 6.18M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.95B 731M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+2.12
|
CN¥4.95B 729.89M USD | CN¥29.16M 4.3M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 25.85B 727.44M USD | THB 191.85K 5.4K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
+1.9
|
$727.31M — | $30.09K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
+3.66
|
NOK 7.58B 726.76M USD | NOK 40.89K 3.92K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
+1.82
|
€627.15M 723.95M USD | €31.59K 36.47K USD | €4.77 5.51 USD | €5.20 6 USD | €627.15M 723.95M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥4.86B 717.76M USD | CN¥7.72M 1.14M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.86B 717.76M USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.66 3.79 USD |
-1.31
|
CN¥4.84B 713.49M USD | CN¥2.57M 379.1K USD | CN¥25.56 3.77 USD | CN¥26.30 3.88 USD | CN¥4.84B 713.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥4.82B 710.49M USD | CN¥5.54M 816.72K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.82B 710.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 79.50 7.76 USD |
-7.77
|
SEK 7.26B 709.03M USD | SEK 519.18K 50.68K USD | SEK 79.30 7.74 USD | SEK 87.80 8.57 USD | SEK 7.26B 709.03M USD | 16.15 | SEK 4.92 0.48 USD | ||
EverQuote
EVER
US
|
$20.02 — |
+0.88
|
$708.00M — | $50.04K — | $19.77 — | $20.29 — | $708.00M — | 6.83 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$12.27 — |
+0.62
|
$704.57M — | $73.63K — | $12.03 — | $12.40 — | $704.57M — | 10.95 | $1.12 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.76 3.65 USD |
+1.98
|
CN¥4.71B 694.67M USD | CN¥2.76M 407.89K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.71B 694.67M USD | 40.59 | CN¥0.61 0.09 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 183.50 230.15 USD |
+0.55
|
CHF 550.09M 689.94M USD | CHF 2.54K 3.19K USD | CHF 183.00 229.52 USD | CHF 187.00 234.54 USD | CHF 550.09M 689.94M USD | 20.32 | CHF 9.03 11.33 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.87 0.62 USD |
+1.04
|
HK$5.36B 685.55M USD | HK$1.15M 147.17K USD | HK$4.84 0.62 USD | HK$4.92 0.63 USD | HK$5.36B 685.55M USD | 10.58 | HK$0.46 0.06 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$598.00K 76.46K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥4.63B 682.88M USD | CN¥13.31M 1.96M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.63B 682.88M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.04 4.14 USD |
+1.15
|
CN¥4.60B 679.23M USD | CN¥2.97M 437.67K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.60B 679.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
The Marcus
MCS
US
|
$22.04 — |
-1.25
|
$677.25M — | $14.51K — | $22.00 — | $22.50 — | $677.25M — | 50.09 | $0.44 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.24 1.36 USD |
-0.43
|
CN¥4.53B 668.73M USD | CN¥10.56M 1.56M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.53B 668.73M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||