결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBSFF | $10.95 — |
-9.2
|
$1.47B — | $4 — | $10.95 — | $10.95 — | $1.47B — | 0 | -$0.45 — | |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.83M 959.43K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Ziff Davis ZD | $33.48 — |
-5.37
|
$1.44B — | $682.52K — | $32.86 — | $34.34 — | $1.44B — | 23.57 | $1.42 — | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.57K — | $252.45 — | $262.51 — | $1.43B — | 99.18 | $2.57 — | |
| GEHUA NETWORK 600037.SS | $7.39 1.03 USD |
+0.82
|
$10.29B 1.43B USD | $10.71M 1.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.29B 1.43B USD | 0 | -$0.07 -0.009 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.09 1.12 USD |
-0.74
|
$10.24B 1.42B USD | $12.47M 1.73M USD | $8.02 1.12 USD | $8.21 1.14 USD | $10.24B 1.42B USD | 35.17 | $0.23 0.03 USD | |
| Stagwell STGW | $5.33 — |
-5.24
|
$1.42B — | $1.03M — | $5.26 — | $5.48 — | $1.42B — | 266.50 | $0.02 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.69 6.21 USD |
-1.73
|
$1.29B 1.41B USD | $2.39M 2.61M USD | $5.51 6.02 USD | $5.86 6.41 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.09 0.85 USD |
-1.62
|
$10.08B 1.4B USD | $56.2M 7.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.08B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Ubisoft Entertainment SA UBSFY | $2.03 — |
-9.38
|
$1.38B — | $241.38K — | $2.03 — | $2.1 — | $1.38B — | 0 | -$0.09 — | |
| EVT Limited EVT.AX | $12.75 8.44 USD |
-2.45
|
$2.07B 1.37B USD | $111.33K 73.69K USD | $12.4 8.21 USD | $13.6 9 USD | $2.07B 1.37B USD | 255.00 | $0.05 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.85 0.7 USD |
-3.47
|
$113.09B 1.37B USD | $182.1K 2.2K USD | $57.2 0.69 USD | $60.09 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $57.84 0.7 USD |
-3.5
|
$113.07B 1.37B USD | $3.76M 45.52K USD | $57.18 0.69 USD | $60.17 0.73 USD | $113.07B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-7.7
|
$1.25B 1.37B USD | $1.63M 1.78M USD | $8.84 9.66 USD | $10.29 11.25 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.61 10.51 USD |
-7.13
|
$1.24B 1.36B USD | $112.62K 123.11K USD | $8.85 9.68 USD | $10.29 11.24 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.06 1.68 USD |
+0.17
|
$9.6B 1.33B USD | $5.7M 792.95K USD | $11.8 1.64 USD | $12.23 1.7 USD | $9.6B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.06 1.26 USD |
-1.2
|
$9.55B 1.33B USD | $9.42M 1.31M USD | $8.92 1.24 USD | $9.34 1.3 USD | $9.55B 1.33B USD | 75.50 | $0.12 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.89 0.54 USD |
-0.51
|
$9.55B 1.33B USD | $26.92M 3.74M USD | $3.85 0.54 USD | $3.95 0.55 USD | $9.55B 1.33B USD | 129.66 | $0.03 0.004 USD | |
| Magnite MGNI | $9.08 — |
-6.39
|
$1.3B — | $3.66M — | $8.55 — | $9.43 — | $1.3B — | 56.75 | $0.16 — | |
| IMAX IMAX | $24.32 — |
-5.48
|
$1.29B — | $1.39M — | $24.03 — | $25.43 — | $1.29B — | 50.66 | $0.48 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.16 5.58 USD |
-0.59
|
$9.2B 1.28B USD | $2.44M 339.79K USD | $39.65 5.51 USD | $40.27 5.6 USD | $9.2B 1.28B USD | 14.44 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
+0.79
|
$9.18B 1.28B USD | $34.94M 4.86M USD | $4.95 0.69 USD | $5.11 0.71 USD | $9.18B 1.28B USD | 254.00 | $0.02 0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.02 5.48 USD |
-3.93
|
$1.16B 1.27B USD | $18.73K 20.48K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.16B 1.27B USD | 9.83 | $0.51 0.56 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.32 1.99 USD |
+4.6
|
$9.08B 1.26B USD | $12.42M 1.73M USD | $13.48 1.87 USD | $14.49 2.01 USD | $9.08B 1.26B USD | 0 | -$0.15 -0.02 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-3.09
|
$12.89B 1.26B USD | $268.95K 26.25K USD | $108.2 10.56 USD | $114.5 11.18 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Opera OPRA | $13.95 — |
-7.55
|
$1.23B — | $902.94K — | $13.54 — | $14.67 — | $1.23B — | 15.50 | $0.9 — | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.4K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
-4.13
|
$1.12B 1.23B USD | $997.92K 1.09M USD | $4.86 5.31 USD | $5.2 5.68 USD | $1.12B 1.23B USD | 9.40 | $0.53 0.58 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.57 1.27 USD |
-3
|
$100.44B 1.22B USD | $1.39M 16.79K USD | $102.25 1.24 USD | $110.3 1.33 USD | $100.44B 1.22B USD | 19.69 | $5.31 0.06 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.15 0.3 USD |
+1.42
|
$8.73B 1.21B USD | $18.3M 2.54M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.73B 1.21B USD | 0 | -$1.03 -0.1 USD | |
| MOBVISTA 1860.HK | $6.32 0.81 USD |
-5.39
|
$9.49B 1.21B USD | $61.92M 7.92M USD | $6.11 0.78 USD | $6.65 0.85 USD | $9.49B 1.21B USD | 79.00 | $0.08 0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.44 1.31 USD |
-0.11
|
$8.65B 1.2B USD | $10.12M 1.41M USD | $9.31 1.29 USD | $9.56 1.33 USD | $8.65B 1.2B USD | 94.39 | $0.1 0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $499.65 6.04 USD |
-1.31
|
$96.11B 1.16B USD | $273.38K 3.31K USD | $487.25 5.89 USD | $510.1 6.17 USD | $96.11B 1.16B USD | 48.60 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $297.55 3.6 USD |
-4.55
|
$95.53B 1.16B USD | $1.84M 22.2K USD | $294.25 3.56 USD | $312 3.77 USD | $95.53B 1.16B USD | 36.15 | $8.23 0.1 USD | |
| Integral Ad Science Holding IAS | $7.04 — |
-3.16
|
$1.15B — | $1.6M — | $6.97 — | $7.24 — | $1.15B — | 30.60 | $0.23 — | |
| AMC Entertainment AMC | $2.65 — |
+0.38
|
$1.14B — | $14.79M — | $2.45 — | $2.68 — | $1.14B — | 0 | -$1.06 — | |
| Juventus Football Club S.p.A. JUVE.MI | $2.69 2.94 USD |
-3.69
|
$1.02B 1.11B USD | $1.33M 1.45M USD | $2.64 2.89 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.34 -0.3 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.44 | $2 — | |
| CITIC TELECOM 1883.HK | $2.34 0.3 USD |
0
|
$8.66B 1.11B USD | $5.43M 693.75K USD | $2.31 0.3 USD | $2.35 0.3 USD | $8.66B 1.11B USD | 9.35 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.41 0.95 USD |
-1.2
|
$8.53B 1.09B USD | $3.51M 448.75K USD | $7.28 0.93 USD | $7.44 0.95 USD | $8.53B 1.09B USD | 43.58 | $0.17 0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.82 0.4 USD |
-2.29
|
$18.39B 1.09B USD | $2.68M 158.73K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.39B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $548.35K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.11M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| Cimpress CMPR | $43.42 — |
-2.14
|
$1.08B — | $234.98K — | $41.48 — | $43.83 — | $1.08B — | 7.26 | $5.98 — | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
-1.24
|
$7.67B 1.07B USD | $23.6M 3.28M USD | $5.54 0.77 USD | $5.68 0.79 USD | $7.67B 1.07B USD | 111.59 | $0.05 0.006 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$955.49M 1.04B USD | $170.39K 186.26K USD | $1.64 1.79 USD | $1.66 1.81 USD | $955.49M 1.04B USD | 13.66 | $0.12 0.13 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.16 4.54 USD |
-8.78
|
$949.73M 1.04B USD | $29.09K 31.8K USD | $4.03 4.41 USD | $4.5 4.92 USD | $949.73M 1.04B USD | 9.23 | $0.45 0.49 USD | |
| Alma Media Oyj ALMA.HE | $11.5 12.57 USD |
-2.95
|
$947.03M 1.04B USD | $4.31K 4.71K USD | $11.15 12.19 USD | $11.85 12.95 USD | $947.03M 1.04B USD | 18.54 | $0.62 0.68 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.09 6.27 USD |
+5.97
|
$7.4B 1.03B USD | $6.88M 956.71K USD | $41.7 5.8 USD | $45.65 6.35 USD | $7.4B 1.03B USD | 95.93 | $0.47 0.07 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.22 3.09 USD |
-2.11
|
$7.08B 984.7M USD | $7.69M 1.07M USD | $22.06 3.07 USD | $22.63 3.15 USD | $7.08B 984.7M USD | 44.43 | $0.5 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $57.66 38.16 USD |
-6.53
|
$1.49B 983.59M USD | $134.15K 88.79K USD | $57.51 38.06 USD | $60.88 40.29 USD | $1.49B 983.59M USD | 40.60 | $1.42 0.94 USD | |
| Gogo GOGO | $7.44 — |
-10.04
|
$977.24M — | $2.58M — | $7.14 — | $8.05 — | $977.24M — | 74.40 | $0.1 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $60.88M 8.46M USD | $2.44 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.11 -0.01 USD | |
| Hello MOMO | $5.84 — |
-4.42
|
$958.3M — | $1.11M — | $5.74 — | $5.9 — | $958.3M — | 7.68 | $0.76 — | |
| fuboTV FUBO | $2.8 — |
-7.28
|
$956.14M — | $18.47M — | $2.62 — | $2.9 — | $956.14M — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.18 2.39 USD |
+0.41
|
$6.83B 950.03M USD | $4.91M 683.38K USD | $16.86 2.34 USD | $17.37 2.42 USD | $6.83B 950.03M USD | 171.80 | $0.1 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.52 0.91 USD |
0
|
$6.81B 947.26M USD | $15.02M 2.09M USD | $6.39 0.89 USD | $6.62 0.92 USD | $6.81B 947.26M USD | 652.00 | $0.01 0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.44 1.17 USD |
-0.35
|
$6.77B 941.82M USD | $6.61M 919.73K USD | $8.36 1.16 USD | $8.55 1.19 USD | $6.77B 941.82M USD | 105.50 | $0.08 0.01 USD | |
| HKBN 1310.HK | $5.22 0.67 USD |
+0.19
|
$7.28B 931.26M USD | $4.5M 575.16K USD | $5.18 0.66 USD | $5.23 0.67 USD | $7.28B 931.26M USD | 522.00 | $0.01 0.001 USD | |
| Grupo Televisa, S.A.B. TV | $1.66 — |
-5.14
|
$926.26M — | $3.38M — | $1.62 — | $1.7 — | $926.26M — | 0 | -$87.93 — | |
| Sinclair SBGI | $13.78 — |
-6.51
|
$915.95M — | $558.88K — | $13.64 — | $14.42 — | $915.95M — | 2.93 | $4.69 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+2.38
|
$6.5B 904.05M USD | $28.22M 3.92M USD | $5.4 0.75 USD | $5.63 0.78 USD | $6.5B 904.05M USD | 0 | -$0.03 -0.004 USD | |
| Taboola.com TBLA | $2.66 — |
-6.67
|
$901.41M — | $2.83M — | $2.63 — | $2.77 — | $901.41M — | 0 | -$0.01 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.07
|
$6.46B 897.68M USD | $56.77M 7.89M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $30.1 32.9 USD |
-4.75
|
$804.52M 879.44M USD | $54.35K 59.42K USD | $29.55 32.3 USD | $31.45 34.38 USD | $804.52M 879.44M USD | 20.20 | $1.49 1.63 USD | |
| QuinStreet QNST | $15.55 — |
-4.83
|
$878.09M — | $838.64K — | $15.21 — | $16.3 — | $878.09M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.34 6.15 USD |
-0.03
|
$4.33B 877.68M USD | $929K 188.29K USD | $30.27 6.14 USD | $30.38 6.16 USD | $4.33B 877.68M USD | 38.89 | $0.78 0.16 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.43 4.37 USD |
-0.76
|
$6.25B 869.02M USD | $3.19M 443.63K USD | $30.9 4.3 USD | $31.73 4.41 USD | $6.25B 869.02M USD | 95.24 | $0.33 0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.96 1.94 USD |
+1.23
|
$6.2B 862.69M USD | $8.12M 1.13M USD | $13.55 1.88 USD | $14.09 1.96 USD | $6.2B 862.69M USD | 29.70 | $0.47 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.12 3.63 USD |
+1.48
|
$6.12B 850.94M USD | $7.62M 1.06M USD | $24.88 3.46 USD | $26.88 3.74 USD | $6.12B 850.94M USD | 0 | -$1.78 -0.2 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.87 4.01 USD |
-0.38
|
$6.09B 846.26M USD | $1.55M 216.05K USD | $28.61 3.98 USD | $29.1 4.05 USD | $6.09B 846.26M USD | 23.66 | $1.22 0.17 USD | |
| Citic Press Corporation 300788.SZ | $31.86 4.43 USD |
+0.57
|
$6.06B 842.36M USD | $3.25M 451.99K USD | $31.25 4.35 USD | $32.7 4.55 USD | $6.06B 842.36M USD | 51.38 | $0.62 0.09 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.7 24.46 USD |
-0.86
|
$3.12B 831.74M USD | $121.62K 32.44K USD | $90.2 24.06 USD | $92.3 24.62 USD | $3.12B 831.74M USD | 17.66 | $5.19 1.38 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.55 0.49 USD |
+0.28
|
$5.93B 824.83M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.93B 824.83M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.9 7.49 USD |
-0.52
|
$5.93B 824.16M USD | $2.22M 309.02K USD | $52.83 7.35 USD | $54.65 7.6 USD | $5.93B 824.16M USD | 131.46 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.37 0.89 USD |
+0.16
|
$5.92B 823.51M USD | $16.93M 2.35M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.92B 823.51M USD | 0 | -$1.1 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.03 1.67 USD |
+1.35
|
$5.9B 820.47M USD | $14.06M 1.95M USD | $11.7 1.63 USD | $12.29 1.71 USD | $5.9B 820.47M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.12M USD | $12.59M 1.75M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.84B 812.12M USD | 0 | -$0.08 -0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Fiverr FVRR | $22.2 — |
-5.29
|
$797.18M — | $831.45K — | $21.4 — | $23.05 — | $797.18M — | 46.25 | $0.48 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.44 1.17 USD |
+0.96
|
$5.72B 795.72M USD | $4.58M 637.02K USD | $8.26 1.15 USD | $8.48 1.18 USD | $5.72B 795.72M USD | 12.78 | $0.66 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-0.99
|
$5.66B 787.4M USD | $46.39M 6.45M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.66B 787.4M USD | 0 | -$0.57 -0.07 USD | |
| EverQuote EVER | $21.66 — |
-11.27
|
$773.78M — | $1.23M — | $21.55 — | $23.68 — | $773.78M — | 24.61 | $0.88 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| Aussie Broadband Limited ABB.AX | $3.8 2.52 USD |
-2.56
|
$1.12B 743.76M USD | $970.1K 642.07K USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.12B 743.76M USD | 38.00 | $0.1 0.07 USD | |
| Emerald Holding EEX | $3.67 — |
-3.67
|
$734.17M — | $253.75K — | $3.6 — | $3.79 — | $734.17M — | 0 | -$0.07 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.47 3.82 USD |
+2.54
|
$5.24B 729.27M USD | $5.15M 716.29K USD | $26.2 3.64 USD | $27.88 3.88 USD | $5.24B 729.27M USD | 53.86 | $0.51 0.07 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
-3.62
|
$1.09B 721.63M USD | $1.84M 1.22M USD | $2.11 1.39 USD | $2.17 1.44 USD | $1.09B 721.63M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.28 1.57 USD |
+0.36
|
$5.14B 714.01M USD | $17.34M 2.41M USD | $10.95 1.52 USD | $11.65 1.62 USD | $5.14B 714.01M USD | 0 | -$0.07 -0.009 USD | |
| HUYA HUYA | $3.15 — |
-4.26
|
$709.48M — | $3.48M — | $3.05 — | $3.26 — | $709.48M — | 0 | -$0.03 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+1.32
|
$5.03B 699.29M USD | $13.18M 1.83M USD | $4.49 0.62 USD | $4.63 0.64 USD | $5.03B 699.29M USD | 0 | $0 0 USD | |
| FS Development Investment Holdings 300071.SZ | $5.15 0.72 USD |
-0.39
|
$4.96B 690.21M USD | $23.65M 3.29M USD | $5.07 0.7 USD | $5.21 0.72 USD | $4.96B 690.21M USD | 0 | -$0.03 -0.004 USD | |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
-5.49
|
$6.97B 680.04M USD | $273.4K 26.69K USD | $88.5 8.64 USD | $95.6 9.33 USD | $6.97B 680.04M USD | 35.55 | $2.54 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||