결과 페이지 5 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVT Limited EVT.AX | A$14.54 9.62 USD |
-2.55
|
A$2.36B 1.56B USD | A$640.88K 424.17K USD | A$14.32 9.48 USD | A$15.00 9.93 USD | A$2.36B 1.56B USD | 72.70 | A$0.20 0.13 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥11.25B 1.56B USD | CN¥31.85M 4.43M USD | CN¥8.80 1.22 USD | CN¥9.05 1.26 USD | CN¥11.25B 1.56B USD | 63.50 | CN¥0.14 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.67 0.93 USD |
-2.06
|
CN¥11.04B 1.53B USD | CN¥51.24M 7.12M USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥11.00B 1.53B USD | CN¥11.17M 1.55M USD | CN¥9.01 1.25 USD | CN¥9.08 1.26 USD | CN¥11.00B 1.53B USD | 9.84 | CN¥0.92 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.88 1.1 USD |
-1.25
|
CN¥10.97B 1.52B USD | CN¥15.53M 2.16M USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥10.97B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| StarHub Ltd CC3.SI | SGD 1.18 0.88 USD |
+1.72
|
SGD 2.03B 1.52B USD | SGD 1.57M 1.18M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 2.03B 1.52B USD | 16.85 | SGD 0.07 0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.76 1.91 USD |
-0.51
|
CN¥10.95B 1.52B USD | CN¥10.33M 1.44M USD | CN¥13.55 1.88 USD | CN¥13.84 1.92 USD | CN¥10.95B 1.52B USD | 458.66 | CN¥0.03 0.004 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.86B 1.51B USD | CN¥42.81M 5.95M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
0
|
IDR 23.23T 1.48B USD | IDR 93.22M 5.96K USD | IDR 366.00 0.02 USD | IDR 380.00 0.02 USD | IDR 23.23T 1.48B USD | 34.23 | IDR 10.69 0.0006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.61 0.36 USD |
-1.14
|
CN¥10.60B 1.47B USD | CN¥42.46M 5.9M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 123.70 12.07 USD |
-0.56
|
SEK 14.97B 1.46B USD | SEK 264.07K 25.78K USD | SEK 122.60 11.97 USD | SEK 126.10 12.31 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.57 2.3 USD |
-0.36
|
CN¥10.51B 1.46B USD | CN¥4.10M 570.13K USD | CN¥16.38 2.28 USD | CN¥16.87 2.35 USD | CN¥10.51B 1.46B USD | 118.35 | CN¥0.14 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.85 4.33 USD |
+1.29
|
₹119.82B 1.45B USD | ₹430.62K 5.21K USD | ₹352.25 4.26 USD | ₹359.30 4.35 USD | ₹119.82B 1.45B USD | 35.78 | ₹10.00 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥45.65 6.35 USD |
-0.24
|
CN¥10.40B 1.45B USD | CN¥3.78M 525.63K USD | CN¥45.11 6.27 USD | CN¥46.20 6.42 USD | CN¥10.40B 1.45B USD | 14.08 | CN¥3.24 0.45 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.43 3.26 USD |
-3.42
|
CN¥10.17B 1.41B USD | CN¥13.88M 1.93M USD | CN¥23.19 3.22 USD | CN¥23.98 3.33 USD | CN¥10.17B 1.41B USD | 146.43 | CN¥0.16 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.38 5.88 USD |
+1.51
|
€1.24B 1.36B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 10.54 | €0.51 0.56 USD | |
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
0
|
€1.22B 1.33B USD | €4.21K 4.61K USD | €13.80 15.09 USD | €13.90 15.19 USD | €1.22B 1.33B USD | 21.23 | €0.65 0.71 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.37 5.87 USD |
+1.32
|
€1.21B 1.33B USD | €17.70K 19.35K USD | €5.30 5.79 USD | €5.39 5.89 USD | €1.21B 1.33B USD | 10.52 | €0.51 0.56 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
-2.1
|
$1.33B — | $12.30K — | $1.40 — | $1.40 — | $1.33B — | 0 | -$0.16 — | |
| fuboTV FUBO | $3.86 — |
-2.03
|
$1.32B — | $9.31M — | $3.77 — | $3.95 — | $1.32B — | 12.06 | $0.32 — | |
| IDT IDT | $52.29 — |
+1.55
|
$1.31B — | $103.06K — | $50.90 — | $52.39 — | $1.31B — | 17.37 | $3.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.76 0.66 USD |
+1.39
|
₹108.26B 1.31B USD | ₹948.39K 11.47K USD | ₹54.10 0.65 USD | ₹55.59 0.67 USD | ₹108.26B 1.31B USD | 0 | -₹6.48 -0.07 USD | |
| HKBN 1310.HK | HK$6.81 0.87 USD |
-2.01
|
HK$10.07B 1.29B USD | HK$8.36M 1.07M USD | HK$6.73 0.86 USD | HK$6.95 0.89 USD | HK$10.07B 1.29B USD | 48.64 | HK$0.14 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €4.96 5.42 USD |
-2.11
|
€1.17B 1.28B USD | €317.52K 347.1K USD | €4.93 5.39 USD | €5.08 5.55 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis ZD | $32.27 — |
+0.16
|
$1.27B — | $693.93K — | $31.86 — | $33.00 — | $1.27B — | 12.55 | $2.57 — | |
| Stagwell STGW | $5.02 — |
+5.24
|
$1.27B — | $1.91M — | $4.72 — | $5.04 — | $1.27B — | 71.71 | $0.07 — | |
| AMC Entertainment AMC | $2.43 — |
-1.22
|
$1.25B — | $11.94M — | $2.41 — | $2.47 — | $1.25B — | 0 | -$1.47 — | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.90 1.26 USD |
+5.11
|
₹101.54B 1.23B USD | ₹844.56K 10.22K USD | ₹98.75 1.19 USD | ₹104.10 1.26 USD | ₹101.54B 1.23B USD | 17.43 | ₹5.96 0.07 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.41 0.89 USD |
-1.84
|
CN¥8.82B 1.23B USD | CN¥54.79M 7.62M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥8.82B 1.23B USD | 106.83 | CN¥0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.59 0.5 USD |
-1.1
|
CN¥8.81B 1.23B USD | CN¥27.15M 3.78M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | |
| Opera OPRA | $13.62 — |
-2.44
|
$1.22B — | $490.05K — | $13.60 — | $13.85 — | $1.22B — | 15.13 | $0.90 — | |
| CITIC TELECOM 1883.HK | HK$2.58 0.33 USD |
+0.39
|
HK$9.55B 1.22B USD | HK$2.12M 271.44K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$9.55B 1.22B USD | 10.32 | HK$0.25 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.57 7.18 USD |
+6.14
|
€1.11B 1.21B USD | €1.16M 1.26M USD | €6.15 6.72 USD | €6.67 7.29 USD | €1.11B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.15 0.76 USD |
+1.77
|
A$1.82B 1.21B USD | A$6.70M 4.44M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$1.82B 1.21B USD | 16.42 | A$0.07 0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.84 5.12 USD |
-0.27
|
CN¥8.64B 1.2B USD | CN¥6.79M 944.08K USD | CN¥36.58 5.09 USD | CN¥37.68 5.24 USD | CN¥8.64B 1.2B USD | 11.92 | CN¥3.09 0.43 USD | |
| Taboola.com TBLA | $4.14 — |
+8.95
|
$1.19B — | $7.27M — | $3.80 — | $4.14 — | $1.19B — | 51.75 | $0.08 — | |
| Criteo CRTO | $22.51 — |
+1.4
|
$1.18B — | $404.64K — | $22.32 — | $22.78 — | $1.18B — | 7.60 | $2.96 — | |
| Omnijoi Media Corporation 300528.SZ | CN¥22.81 3.17 USD |
-8.06
|
CN¥8.50B 1.18B USD | CN¥35.48M 4.93M USD | CN¥22.56 3.14 USD | CN¥24.87 3.46 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹252.60 3.06 USD |
-1.48
|
₹97.38B 1.18B USD | ₹294.13K 3.56K USD | ₹251.10 3.04 USD | ₹257.75 3.12 USD | ₹97.38B 1.18B USD | 72.37 | ₹3.49 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.45 1.59 USD |
-0.43
|
CN¥8.42B 1.17B USD | CN¥10.68M 1.48M USD | CN¥11.22 1.56 USD | CN¥11.55 1.61 USD | CN¥8.42B 1.17B USD | 24.89 | CN¥0.46 0.06 USD | |
| MAOYAN ENT 1896.HK | HK$7.84 1 USD |
-1.75
|
HK$9.11B 1.16B USD | HK$10.69M 1.37M USD | HK$7.64 0.98 USD | HK$8.07 1.03 USD | HK$9.11B 1.16B USD | 98.00 | HK$0.08 0.01 USD | |
| Sinclair SBGI | $16.50 — |
+0.3
|
$1.15B — | $441.25K — | $16.03 — | $16.69 — | $1.15B — | 0 | -$0.56 — | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
0
|
€1.05B 1.15B USD | €13.19K 14.41K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.81 1.09 USD |
+3.58
|
CN¥8.24B 1.15B USD | CN¥45.87M 6.38M USD | CN¥7.53 1.05 USD | CN¥8.08 1.12 USD | CN¥8.24B 1.15B USD | 43.38 | CN¥0.18 0.03 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.08
|
€1.04B 1.14B USD | €226.22K 247.29K USD | €2.66 2.91 USD | €2.70 2.95 USD | €1.04B 1.14B USD | 0 | -€0.21 -0.2 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.45 3.54 USD |
-1.01
|
CN¥8.11B 1.13B USD | CN¥5.84M 812.35K USD | CN¥25.21 3.51 USD | CN¥25.77 3.58 USD | CN¥8.11B 1.13B USD | 40.39 | CN¥0.63 0.09 USD | |
| Aussie Broadband Limited ABB.AX | A$5.78 3.83 USD |
+0.87
|
A$1.69B 1.12B USD | A$714.90K 473.16K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$1.69B 1.12B USD | 52.54 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.34 43.25 USD |
-4.08
|
A$1.68B 1.11B USD | A$44.37K 29.37K USD | A$65.34 43.25 USD | A$68.44 45.3 USD | A$1.68B 1.11B USD | 48.76 | A$1.34 0.89 USD | |
| Hello MOMO | $6.98 — |
+0.14
|
$1.11B — | $1.33M — | $6.90 — | $7.14 — | $1.11B — | 10.41 | $0.67 — | |
| NerdWallet NRDS | $14.50 — |
+1.05
|
$1.05B — | $1.10M — | $14.20 — | $14.64 — | $1.05B — | 15.42 | $0.94 — | |
| Superloop Limited SLC.AX | A$3.09 2.05 USD |
-0.32
|
A$1.58B 1.05B USD | A$715.32K 473.44K USD | A$3.08 2.04 USD | A$3.16 2.09 USD | A$1.58B 1.05B USD | 0 | A$0.00 0 USD | |
| Cogent Communications CCOI | $20.62 — |
-6.78
|
$1.01B — | $2.44M — | $20.49 — | $22.78 — | $1.01B — | 0 | -$4.06 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥7.26B 1.01B USD | CN¥35.24M 4.9M USD | CN¥6.34 0.88 USD | CN¥6.58 0.91 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.73 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.02 4.39 USD |
+1.11
|
€917.74M 1B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €917.74M 1B USD | 8.92 | €0.45 0.49 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.60 0.36 USD |
-1.14
|
CN¥7.21B 1B USD | CN¥64.79M 9.01M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $1.49 — |
+6.43
|
$1.00B — | $66.69K — | $1.46 — | $1.49 — | $1.00B — | 0 | -$0.29 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥7.17B 996.65M USD | CN¥8.10M 1.13M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥7.17B 996.65M USD | 171.50 | CN¥0.04 0.005 USD | |
| Gogo GOGO | $7.40 — |
-2.63
|
$990.52M — | $1.58M — | $7.35 — | $7.64 — | $990.52M — | 0 | -$0.05 — | |
| Clear Channel Outdoor CCO | $1.96 — |
+0.51
|
$974.72M — | $2.86M — | $1.92 — | $1.98 — | $974.72M — | 0 | -$0.21 — | |
| H&R Century Union Corporation 000892.SZ | CN¥7.14 0.99 USD |
-5.31
|
CN¥7.00B 973.89M USD | CN¥61.84M 8.6M USD | CN¥7.06 0.98 USD | CN¥7.60 1.06 USD | CN¥7.00B 973.89M USD | 0 | -CN¥0.23 -0.03 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 96.60 25.77 USD |
-0.41
|
SAR 3.64B 971.03M USD | SAR 17.39K 4.64K USD | SAR 96.20 25.66 USD | SAR 97.40 25.98 USD | SAR 3.64B 971.03M USD | 14.00 | SAR 6.90 1.84 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.65 1.2 USD |
-0.57
|
CN¥6.94B 965.26M USD | CN¥8.95M 1.24M USD | CN¥8.56 1.19 USD | CN¥8.82 1.23 USD | CN¥6.94B 965.26M USD | 0 | -CN¥0.07 -0.009 USD | |
| EverQuote EVER | $25.99 — |
-1.74
|
$934.49M — | $336.21K — | $25.64 — | $26.56 — | $934.49M — | 18.04 | $1.44 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.70 4.69 USD |
-1.46
|
CN¥6.70B 931.79M USD | CN¥5.02M 698.25K USD | CN¥33.33 4.63 USD | CN¥34.15 4.75 USD | CN¥6.70B 931.79M USD | 78.37 | CN¥0.43 0.06 USD | |
| Deluxe DLX | $20.63 — |
-1.1
|
$928.51M — | $169.99K — | $20.60 — | $21.03 — | $928.51M — | 11.33 | $1.82 — | |
| Optimum Communications ATUS | $1.97 — |
+2.6
|
$925.14M — | $1.84M — | $1.90 — | $1.99 — | $925.14M — | 0 | -$3.96 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
+5.21
|
€845.83M 924.61M USD | €43.71K 47.78K USD | €0.00 0 USD | €0.00 0 USD | €845.83M 924.61M USD | 0 | -€3.91 -4.2 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.43 2.28 USD |
-0.84
|
CN¥6.53B 908.55M USD | CN¥3.14M 436.08K USD | CN¥16.30 2.27 USD | CN¥16.59 2.31 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.38 0.57 USD |
+1.52
|
₹75.05B 907.96M USD | ₹1.57M 19.02K USD | ₹46.62 0.56 USD | ₹47.71 0.58 USD | ₹75.05B 907.96M USD | 0 | -₹8.34 -0.1 USD | |
| Kinepolis Group NV KIN.BR | €30.95 33.83 USD |
+1.81
|
€827.87M 904.97M USD | €14.25K 15.58K USD | €30.40 33.23 USD | €30.90 33.78 USD | €827.87M 904.97M USD | 17.78 | €1.74 1.9 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
-0.43
|
CN¥6.45B 896.26M USD | CN¥43.45M 6.04M USD | CN¥6.79 0.94 USD | CN¥6.99 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.09 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
+0.42
|
CN¥6.41B 891.11M USD | CN¥3.12M 433.54K USD | CN¥14.22 1.98 USD | CN¥14.44 2.01 USD | CN¥6.41B 891.11M USD | 24.86 | CN¥0.58 0.08 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.78 2.76 USD |
0
|
NOK 9.28B 889.89M USD | NOK 4.50K 431.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.28B 889.89M USD | 0 | -NOK 0.65 -0.06 USD | |
| MediaAlpha MAX | $13.29 — |
+2.63
|
$872.02M — | $513.51K — | $12.85 — | $13.30 — | $872.02M — | 0 | -$0.02 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥6.21B 863.6M USD | CN¥10.69M 1.49M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥6.21B 863.6M USD | 15.01 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.68 0.51 USD |
-0.81
|
CN¥6.15B 855.03M USD | CN¥11.75M 1.63M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥6.15B 855.03M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.31 1.71 USD |
-0.97
|
CN¥6.04B 839.57M USD | CN¥9.93M 1.38M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥6.04B 839.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Fiverr FVRR | $22.40 — |
+2.61
|
$827.30M — | $796.79K — | $21.81 — | $22.43 — | $827.30M — | 37.33 | $0.60 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.28 0.87 USD |
-1.1
|
CN¥5.92B 822.45M USD | CN¥15.96M 2.22M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥5.92B 822.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.04 3.9 USD |
-0.92
|
CN¥5.91B 821.93M USD | CN¥2.88M 401.11K USD | CN¥27.95 3.89 USD | CN¥28.36 3.94 USD | CN¥5.91B 821.93M USD | 87.62 | CN¥0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.82 4.98 USD |
-0.17
|
CN¥5.88B 817.68M USD | CN¥2.50M 347.93K USD | CN¥35.50 4.94 USD | CN¥36.75 5.11 USD | CN¥5.88B 817.68M USD | 0 | -CN¥0.33 -0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.75 2.76 USD |
-0.52
|
NOK 8.52B 816.86M USD | NOK 807.06K 77.42K USD | NOK 28.50 2.73 USD | NOK 28.95 2.78 USD | NOK 8.52B 816.86M USD | 84.55 | NOK 0.34 0.03 USD | |
| Huawen Media Group 000793.SZ | CN¥2.93 0.41 USD |
+1.03
|
CN¥5.85B 813.67M USD | CN¥56.76M 7.89M USD | CN¥2.78 0.39 USD | CN¥2.95 0.41 USD | CN¥5.85B 813.67M USD | 0 | -CN¥0.35 -0.04 USD | |
| QuinStreet QNST | $14.32 — |
-0.69
|
$812.68M — | $538.59K — | $14.21 — | $14.44 — | $812.68M — | 79.55 | $0.18 — | |
| NETDRAGON 0777.HK | HK$11.91 1.52 USD |
+0.25
|
HK$6.28B 803.3M USD | HK$1.01M 128.95K USD | HK$11.79 1.51 USD | HK$11.94 1.53 USD | HK$6.28B 803.3M USD | 0 | -HK$0.12 -0.01 USD | |
| Emerald Holding EEX | $4.06 — |
+1
|
$803.10M — | $55.06K — | $4.01 — | $4.11 — | $803.10M — | 101.50 | $0.04 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.66 1.34 USD |
-0.51
|
CN¥5.75B 798.89M USD | CN¥7.64M 1.06M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥5.75B 798.89M USD | 161.00 | CN¥0.06 0.008 USD | |
| Sify SIFY | $10.95 — |
-6.17
|
$792.24M — | $83.63K — | $10.78 — | $11.94 — | $792.24M — | 0 | -$0.26 — | |
| Shutterstock SSTK | $22.30 — |
+0.68
|
$791.94M — | $133.50K — | $21.92 — | $22.49 — | $791.94M — | 13.27 | $1.68 — | |
| Citic Press Corporation 300788.SZ | CN¥29.76 4.14 USD |
-0.77
|
CN¥5.66B 786.83M USD | CN¥1.74M 241.66K USD | CN¥29.63 4.12 USD | CN¥30.09 4.18 USD | CN¥5.66B 786.83M USD | 37.67 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥5.59B 776.83M USD | CN¥15.37M 2.14M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.69 0.79 USD |
-2.9
|
CN¥5.48B 762.58M USD | CN¥95.66M 13.3M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥5.48B 762.58M USD | 0 | -CN¥0.16 -0.02 USD | |
| Groupon GRPN | $18.56 — |
-1.64
|
$756.41M — | $1.16M — | $18.00 — | $18.81 — | $756.41M — | 0 | -$3.54 — | |
| Gannett GCI | $5.09 — |
-1.55
|
$748.78M — | $1.20M — | $5.03 — | $5.29 — | $748.78M — | 7.59 | $0.67 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.02 3.9 USD |
+0.57
|
CN¥5.28B 734.2M USD | CN¥2.34M 325.66K USD | CN¥27.69 3.85 USD | CN¥28.38 3.95 USD | CN¥5.28B 734.2M USD | 186.80 | CN¥0.15 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.47 2.71 USD |
+2.37
|
CN¥5.10B 709.26M USD | CN¥30.45M 4.23M USD | CN¥18.47 2.57 USD | CN¥19.78 2.75 USD | CN¥5.10B 709.26M USD | 0 | -CN¥0.78 -0.1 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.11 1.27 USD |
-2.15
|
CN¥5.09B 708.06M USD | CN¥12.72M 1.77M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥5.09B 708.06M USD | 303.66 | CN¥0.03 0.004 USD | |
| Scholastic SCHL | $28.02 — |
+0.07
|
$704.39M — | $121.11K — | $27.88 — | $28.37 — | $704.39M — | 0 | -$0.69 — | |
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.74
|
€628.95M 687.53M USD | €9.87K 10.79K USD | €7.96 8.7 USD | €8.16 8.92 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||