Page de résultat 18 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-1.25
|
€367.96M 424.75M USD | €0.00 0 USD | €55.20 63.72 USD | €55.90 64.53 USD | €367.96M 424.75M USD | 18.96 | €2.91 3.36 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.39 USD |
-0.6
|
€367.93M 424.71M USD | €15.00K 17.32K USD | €0.33 0.39 USD | €0.34 0.39 USD | €367.93M 424.71M USD | 5.56 | €0.06 0.07 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
0
|
PLN 1.66B 421.04M USD | PLN 1.37K 348.22 USD | PLN 245.50 62.4 USD | PLN 249.00 63.29 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.21
|
¥65B 401.31M USD | ¥63K 387.23 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
+8.33
|
€346.25M 399.69M USD | €14.28K 16.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €345.04M 398.29M USD | 2.73 | €8.18 9.44 USD | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,130.00 3.7 USD |
-5.3
|
ARS 334.21B 395.05M USD | ARS 184.00 0.22 USD | ARS 3,130.00 3.7 USD | ARS 3,185.00 3.76 USD | ARS 334.21B 395.05M USD | 10.95 | ARS 285.84 0.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.09 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €0.00 0 USD | €3.07 3.54 USD | €3.09 3.56 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹178.30 2.16 USD |
+0.88
|
₹31.78B 384.52M USD | ₹1.58K 19.09 USD | ₹175.85 2.13 USD | ₹178.60 2.16 USD | ₹31.78B 384.52M USD | 9.03 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹178.21 2.16 USD |
+1.04
|
₹31.77B 384.32M USD | ₹29.63K 358.52 USD | ₹175.21 2.12 USD | ₹179.16 2.17 USD | ₹31.77B 384.32M USD | 9.02 | ₹19.74 0.24 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.01 4.63 USD |
+6.87
|
€329.89M 380.8M USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €329.89M 380.8M USD | 12.15 | €0.33 0.38 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.96 1.1 USD |
+1.06
|
€324.13M 374.15M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.96 1.1 USD | €324.13M 374.15M USD | 19.09 | €0.05 0.06 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥866 5.34 USD |
+1.64
|
¥60B 373.07M USD | ¥430K 2.65K USD | ¥843 5.2 USD | ¥872 5.38 USD | ¥60B 373.07M USD | 22.00 | ¥39 0.24 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 5.77T 368.74M USD | IDR 17.69M 1.13K USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 5.77T 368.74M USD | 0 | -IDR 21.46 -0.001 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.85 3.29 USD |
-0.42
|
€317.86M 366.92M USD | €500.00 577.17 USD | €2.85 3.29 USD | €2.85 3.29 USD | €317.86M 366.92M USD | 15.00 | €0.19 0.22 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.30 — |
-8.97
|
$364.25M — | $1.91K — | $3.65 — | $3.65 — | $364.25M — | 0 | -$0.23 — | ||
Future plc
FNWA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€315.34M 364.01M USD | €490.00 565.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €315.34M 364.01M USD | 8.18 | €0.44 0.51 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.83 4.42 USD |
+2.68
|
€315.09M 363.72M USD | €60.00 69.26 USD | €3.83 4.42 USD | €4.01 4.63 USD | €315.09M 363.72M USD | 11.61 | €0.33 0.38 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.83 0.95 USD |
-3.51
|
€314.68M 363.25M USD | €10.00 11.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €314.68M 363.25M USD | 0 | -€9.15 -10.5 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €70.00 80.8 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
-0.46
|
€313.97M 362.42M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €313.97M 362.42M USD | 0 | -€0.39 -0.4 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.89 9.1 USD |
-2.65
|
€310.12M 357.98M USD | €833.00 961.56 USD | €7.89 9.1 USD | €8.10 9.34 USD | €310.12M 357.98M USD | 0 | -€0.33 -0.3 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.57
|
IDR 5.49T 350.74M USD | IDR 1.50K 0.1 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 5.49T 350.74M USD | 30.68 | IDR 45.46 0.002 USD | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€30.80 35.55 USD |
-5.52
|
€300.66M 347.06M USD | €500.00 577.17 USD | €30.10 34.75 USD | €30.80 35.55 USD | €300.66M 347.06M USD | 8.46 | €3.64 4.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
-9.38
|
€296.32M 342.06M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €296.32M 342.06M USD | 5.79 | €0.04 0.05 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
-0.88
|
€294.58M 340.04M USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €294.58M 340.04M USD | 1.56 | €7.22 8.33 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹445.20 5.39 USD |
+2.17
|
₹28.05B 339.35M USD | ₹12.63K 152.77 USD | ₹435.30 5.27 USD | ₹449.80 5.44 USD | ₹28.05B 339.35M USD | 11.29 | ₹39.43 0.48 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 236.00 34.6 USD |
-0.84
|
DKK 2.30B 337.77M USD | DKK 33.97K 4.98K USD | DKK 227.00 33.28 USD | DKK 238.00 34.9 USD | DKK 2.30B 337.77M USD | 10.56 | DKK 22.33 3.27 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.30 0.57 USD |
-0.08
|
₹27.88B 337.25M USD | ₹56.68K 685.72 USD | ₹46.95 0.57 USD | ₹48.51 0.59 USD | ₹27.88B 337.25M USD | 189.19 | ₹0.25 0.003 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
0
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,290 7.95 USD |
-3.73
|
¥53B 326.54M USD | ¥148K 915.06 USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥53B 326.54M USD | 14.80 | ¥87 0.54 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.10 2.42 USD |
-0.83
|
€281.60M 325.06M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €281.60M 325.06M USD | 7.75 | €0.27 0.31 USD | ||
Avex Inc.
7860.T
JP
|
¥1,233 7.6 USD |
-0.24
|
¥53B 324.5M USD | ¥74K 455.06 USD | ¥1,224 7.55 USD | ¥1,245 7.68 USD | ¥53B 324.5M USD | 16.28 | ¥76 0.47 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.00 1.46 USD |
+1.04
|
₹26.77B 323.83M USD | ₹3.15K 38.1 USD | ₹119.60 1.45 USD | ₹121.05 1.46 USD | ₹26.77B 323.83M USD | 7.94 | ₹15.23 0.18 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$10.18B 323.44M USD | NT$22.04K 700.36 USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$10.18B 323.44M USD | 18.05 | NT$4.21 0.13 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.74 1.46 USD |
+1.18
|
₹26.71B 323.14M USD | ₹39.21K 474.39 USD | ₹119.00 1.44 USD | ₹120.98 1.46 USD | ₹26.71B 323.14M USD | 7.92 | ₹15.23 0.18 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.11 0.28 USD |
-0.04
|
₹26.18B 316.71M USD | ₹600.04K 7.26K USD | ₹22.01 0.27 USD | ₹23.90 0.29 USD | ₹26.18B 316.71M USD | 385.16 | ₹0.06 0.0007 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.40 32.78 USD |
0
|
€273.44M 315.64M USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €273.44M 315.64M USD | 5.08 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.56 2.96 USD |
-1.16
|
€273.38M 315.58M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
+3.75
|
€271.73M 313.67M USD | €0.00 0 USD | €4.99 5.76 USD | €5.56 6.42 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
+0.26
|
¥51B 311.56M USD | ¥670K 4.13K USD | ¥382 2.36 USD | ¥397 2.45 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.49 8.64 USD |
-2.16
|
€269.09M 310.62M USD | €10.00 11.54 USD | €7.49 8.64 USD | €7.58 8.75 USD | €269.09M 310.62M USD | 10.54 | €0.71 0.82 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.40 32.78 USD |
+1.43
|
€268.96M 310.47M USD | €70.00 80.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €268.96M 310.47M USD | 0 | -€20.53 -23.6 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€265.31M 306.26M USD | €462.00 533.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €265.31M 306.26M USD | 9.42 | €0.78 0.9 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.10 0.43 USD |
-2.33
|
R$1.51B 306.04M USD | R$2.00 0.41 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.51B 306.04M USD | 10.00 | R$0.21 0.04 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.36 6.19 USD |
-2.19
|
€262.60M 303.12M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €262.60M 303.12M USD | 268.00 | €0.02 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
-0.97
|
¥49B 299.31M USD | ¥251K 1.55K USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥49B 299.31M USD | 19.40 | ¥52 0.32 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
0
|
¥48B 297.26M USD | ¥71K 438.41 USD | ¥897 5.53 USD | ¥905 5.58 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.90 2.19 USD |
-10.38
|
€257.46M 297.2M USD | €1.44K 1.66K USD | €1.90 2.19 USD | €1.90 2.19 USD | €257.46M 297.2M USD | 0 | -€0.01 -0.01 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,250 25.85 USD |
-1.44
|
₩392B 295.89M USD | ₩80K 60.06 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩392B 295.89M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,325 8.17 USD |
-0.08
|
¥48B 294.92M USD | ¥236K 1.46K USD | ¥1,298 8 USD | ¥1,343 8.28 USD | ¥48B 294.92M USD | 7.46 | ¥178 1.09 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
0
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
-7.88
|
HK$2.21B 282.7M USD | HK$24.00K 3.07K USD | HK$3.51 0.45 USD | HK$3.87 0.49 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.45
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.79K 2.06K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
-0.29
|
¥45B 278.51M USD | ¥171K 1.05K USD | ¥3,415 21.06 USD | ¥3,520 21.7 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$395.94M 276.59M USD | A$589.00 411.46 USD | A$2.87 2 USD | A$2.90 2.03 USD | A$395.94M 276.59M USD | 7.75 | A$0.37 0.26 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥450 2.77 USD |
+2.04
|
¥45B 275.57M USD | ¥256K 1.58K USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥45B 275.57M USD | 10.54 | ¥43 0.26 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
-2.75
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.39 | €0.31 0.36 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.51 1.74 USD |
+2.37
|
€236.67M 273.2M USD | €4.20K 4.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €236.67M 273.2M USD | 75.50 | €0.02 0.02 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.20 2.68 USD |
-2.22
|
R$1.35B 272.85M USD | R$10.60K 2.15K USD | R$12.90 2.61 USD | R$13.61 2.76 USD | R$1.35B 272.85M USD | 8.35 | R$1.58 0.32 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.32 0.37 USD |
0
|
€234.37M 270.54M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.37M 270.54M USD | 0 | -€0.19 -0.2 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 4.20T 268.37M USD | IDR 1.30K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 585.00 -0.03 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.50 2.89 USD |
+2.46
|
€231.67M 267.43M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €231.67M 267.43M USD | 0 | -€11.42 -13.1 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$149.00 8.82 USD |
-6.88
|
MX$4.50B 266.48M USD | MX$101.00 5.98 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$4.50B 266.48M USD | 0 | -MX$22.30 -1.3 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.80 7.85 USD |
-11.11
|
€230.23M 265.77M USD | €231.00 266.65 USD | €6.80 7.85 USD | €7.40 8.54 USD | €230.23M 265.77M USD | 7.47 | €0.91 1.05 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.55 7.56 USD |
+5.65
|
€228.14M 263.35M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €228.14M 263.35M USD | 0 | -€2.25 -2.5 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$8.14B 258.71M USD | NT$42.41K 1.35K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
-3.64
|
€222.88M 257.28M USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
-1.09
|
€222.88M 257.28M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.13 -1.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+0.68
|
¥39B 238.44M USD | ¥52K 319.41 USD | ¥1,745 10.76 USD | ¥1,774 10.94 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Smiths News plc
T6N.F
DE
|
€0.85 0.98 USD |
-2.87
|
€204.52M 236.08M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €204.52M 236.08M USD | 6.50 | €0.13 0.15 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 4,210.00 0.27 USD |
+24.93
|
IDR 3.68T 235.11M USD | IDR 54.80K 3.5 USD | IDR 3,310.00 0.21 USD | IDR 4,210.00 0.27 USD | IDR 3.68T 235.11M USD | 53.29 | IDR 79.00 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.84 0.13 USD |
-2.61
|
₹19.19B 232.14M USD | ₹539.94K 6.53K USD | ₹10.67 0.13 USD | ₹11.26 0.14 USD | ₹19.19B 232.14M USD | 29.29 | ₹0.37 0.004 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥107K 662.24 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.01
|
€196.94M 227.34M USD | €4.64K 5.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,380 14.68 USD |
-0.17
|
¥37B 225.22M USD | ¥40K 247.88 USD | ¥2,349 14.48 USD | ¥2,386 14.71 USD | ¥37B 225.22M USD | 15.75 | ¥151 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
