Page de résultat 18 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Link Net Tbk LINK.JK | IDR 3,740.00 0.26 USD |
-5.35
|
IDR 11.20T 715.63M USD | IDR 106.20K 6.79 USD | IDR 4,000.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.20T 715.63M USD | 0 | -IDR 514.00 -0.03 USD | ||
| Scholastic Corporation SL1.F | €25.60 27.98 USD |
-0.78
|
€651.31M 711.97M USD | €43.00 47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €651.31M 711.97M USD | 0 | -€0.16 -0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.86
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Stingray STGYF | $10.12 — |
0
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.07 | $0.56 — | ||
| NHN Corporation 181710.KS | ₩33,350 21.93 USD |
+0.6
|
₩908B 685.13M USD | ₩3K 38.7 USD | ₩28,400 21.44 USD | ₩29,050 21.93 USD | ₩908B 685.13M USD | 0 | ₩0 0 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥489 3.3 USD |
+0.82
|
¥101B 684.69M USD | ¥2M 16.88K USD | ¥467 3.15 USD | ¥494 3.33 USD | ¥101B 684.69M USD | 30.03 | ¥16 0.11 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Future FRNWF | $7.07 — |
0
|
$671.19M — | $1.00K — | $7.59 — | $7.59 — | $671.19M — | 8.41 | $0.84 — | ||
| NRJ Group SA NR8.F | €7.90 8.59 USD |
-1.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
| Fiverr International Ltd. 11V.F | €16.55 18.09 USD |
-0.42
|
€611.24M 668.17M USD | €143.00 156.32 USD | €16.53 18.07 USD | €16.55 18.09 USD | €611.24M 668.17M USD | 32.45 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €14.89 16.27 USD |
+0.27
|
€610.91M 667.8M USD | €1.45K 1.58K USD | €14.76 16.13 USD | €14.89 16.27 USD | €610.91M 667.8M USD | 0 | -€3.01 -3.2 USD | ||
| Storytel AB (publ) DST.F | €7.67 8.38 USD |
+2.13
|
€591.90M 647.02M USD | €700.00 765.19 USD | €7.67 8.38 USD | €7.68 8.4 USD | €591.90M 647.02M USD | 19.66 | €0.39 0.43 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.10 1.21 USD |
+0.91
|
€589.11M 643.97M USD | €1.63K 1.78K USD | €1.10 1.21 USD | €1.11 1.21 USD | €589.11M 643.97M USD | 0 | -€0.01 -0.01 USD | ||
| Cable One, Inc. XC1.F | €98.00 107.13 USD |
+1.03
|
€585.27M 639.78M USD | €40.00 43.73 USD | €98.00 107.13 USD | €98.00 107.13 USD | €585.27M 639.78M USD | 0 | -€68.45 -74.8 USD | ||
| Acast AB (publ) 0PN.F | €3.16 3.45 USD |
-2.77
|
€582.65M 636.92M USD | €638.00 697.42 USD | €3.14 3.43 USD | €3.16 3.45 USD | €582.65M 636.92M USD | 0 | -€0.02 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.13 2.32 USD |
+0.95
|
€577.18M 630.94M USD | €1.32K 1.45K USD | €2.02 2.21 USD | €2.13 2.32 USD | €577.18M 630.94M USD | 10.62 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
0
|
$620.86M — | $100.00 — | $1.22 — | $1.22 — | $620.86M — | 8.57 | $0.14 — | ||
| Future plc FNWA.F | €5.95 6.5 USD |
-4.03
|
€565.76M 618.45M USD | €138.00 150.85 USD | €5.95 6.5 USD | €6.00 6.56 USD | €565.76M 618.45M USD | 8.38 | €0.71 0.78 USD | ||
| everplay group plc 2EC.F | €3.74 4.09 USD |
+2.19
|
€556.47M 608.29M USD | €98.00 107.13 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.49 0.54 USD |
0
|
€554.40M 606.04M USD | €9.26K 10.12K USD | €0.49 0.54 USD | €0.50 0.54 USD | €554.40M 606.04M USD | 9.87 | €0.05 0.05 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.10 16.51 USD |
-0.17
|
€549.74M 600.94M USD | €221.00 241.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €549.74M 600.94M USD | 10.55 | €1.43 1.56 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+1.58
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.61 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.99 5.45 USD |
+0.3
|
€548.76M 599.87M USD | €420.00 459.12 USD | €4.99 5.45 USD | €5.00 5.46 USD | €548.76M 599.87M USD | 26.26 | €0.19 0.21 USD | ||
| Gogo Inc. G0G.F | €4.26 4.24 USD |
+8.67
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
-1.09
|
¥88B 592.99M USD | ¥20K 133.66 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥88B 592.99M USD | 9.30 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.56 USD |
+0.26
|
¥87B 588.59M USD | ¥53K 1.64K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥87B 588.59M USD | 24.15 | ¥163 1.1 USD | ||
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
-0.84
|
€532.00M 581.55M USD | €85.00 92.92 USD | €2.36 2.58 USD | €2.36 2.58 USD | €532.00M 581.55M USD | 0 | -€0.09 -0.09 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+0.86
|
CLP 568B 576.2M USD | CLP 2M 1.76K USD | CLP 31 0.03 USD | CLP 32 0.03 USD | CLP 568B 576.2M USD | 15.29 | CLP 2 0.002 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,010 9.07 USD |
-0.5
|
₩755B 570.11M USD | ₩150K 57.44 USD | ₩11,990 9.05 USD | ₩12,140 9.16 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
| IGG IGGGF | $0.51 — |
0
|
$568.16M — | $2.00K — | $0.56 — | $0.56 — | $568.16M — | 8.46 | $0.06 — | ||
| D. B. Corp Limited DBCORP.NS | ₹262.10 3.17 USD |
+0.42
|
₹46.72B 565.2M USD | ₹34.33K 415.29 USD | ₹259.30 3.14 USD | ₹262.90 3.18 USD | ₹46.72B 565.2M USD | 13.55 | ₹19.34 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹262.05 3.17 USD |
+0.31
|
₹46.71B 565.09M USD | ₹1.17K 14.17 USD | ₹259.35 3.14 USD | ₹262.40 3.17 USD | ₹46.71B 565.09M USD | 13.53 | ₹19.36 0.23 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,210 13.93 USD |
+0.66
|
₩738B 557.37M USD | ₩10K 81.32 USD | ₩18,200 13.74 USD | ₩18,550 14 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
+2.56
|
€506.09M 553.22M USD | €116.00 126.8 USD | €0.95 1.04 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Route Mobile Limited ROUTE.BO | ₹702.50 8.5 USD |
+1.2
|
₹44.26B 535.47M USD | ₹8.62K 104.23 USD | ₹687.95 8.32 USD | ₹705.70 8.54 USD | ₹44.26B 535.47M USD | 25.88 | ₹27.14 0.33 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €13.50 14.76 USD |
-2.17
|
€486.20M 531.49M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €486.20M 531.49M USD | 0 | -€0.01 -0.01 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 20.52 | THB 0.19 0.005 USD | ||
| Gray Media, Inc. GCZB.F | €4.08 4.46 USD |
-1.92
|
€460.16M 503.02M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €460.16M 503.02M USD | 11.02 | €0.37 0.4 USD | ||
| Ovzon AB (publ) OVZ.F | €3.94 4.31 USD |
+8.99
|
€458.40M 501.09M USD | €1.20K 1.31K USD | €3.94 4.3 USD | €3.94 4.31 USD | €458.40M 501.09M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.34 0.37 USD |
-1.46
|
€453.83M 496.1M USD | €14.00K 15.3K USD | €0.34 0.37 USD | €0.34 0.37 USD | €453.83M 496.1M USD | 0 | -€0.01 -0.01 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,632 11.95 USD |
-2.64
|
¥73B 490.27M USD | ¥188K 2.12K USD | ¥1,768 11.93 USD | ¥1,828 12.34 USD | ¥73B 490.27M USD | 21.69 | ¥82 0.55 USD | ||
| Ribbon Communications Inc. NU42.F | €2.40 2.67 USD |
-0.81
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.20 -0.2 USD | ||
| Sohu.com Limited 2SU.VI | €13.60 14.87 USD |
0
|
€437.92M 478.7M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €437.92M 478.7M USD | 4.33 | €3.14 3.43 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥418 2.7 USD |
+0.72
|
¥69B 462.66M USD | ¥387K 2.61K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| Cineplex Inc. CX0.F | €6.45 7.05 USD |
+0.78
|
€418.54M 457.52M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €418.54M 457.52M USD | 0 | -€0.35 -0.3 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,775 11.93 USD |
+0.85
|
¥68B 455.76M USD | ¥45K 303.09 USD | ¥1,752 11.83 USD | ¥1,785 12.05 USD | ¥68B 455.76M USD | 19.26 | ¥92 0.62 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 800.00 0.05 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,780.00 0.11 USD |
+9.2
|
IDR 7.00T 447.54M USD | IDR 52.80K 3.37 USD | IDR 1,595.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 7.00T 447.54M USD | 39.37 | IDR 45.21 0.002 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
+1.56
|
€403.79M 441.39M USD | €506.00 553.13 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 65.00 | €0.20 0.22 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-3.47
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| PlayWay S.A. 6P5.F | €58.80 64.28 USD |
-0.84
|
€398.62M 435.75M USD | €17.00 18.58 USD | €58.80 64.28 USD | €60.80 66.46 USD | €398.62M 435.75M USD | 14.03 | €4.19 4.58 USD | ||
| Cogeco CGECF | $47.00 — |
0
|
$435.61M — | $200.00 — | $46.28 — | $46.36 — | $435.61M — | 7.12 | $6.44 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.15
|
€398.17M 435.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.17M 435.25M USD | 36.27 | €0.09 0.1 USD | ||
| m-up holdings, Inc. 3661.T | ¥894 6.13 USD |
-4.22
|
¥64B 434.78M USD | ¥277K 3.73K USD | ¥895 6.04 USD | ¥940 6.35 USD | ¥64B 434.78M USD | 25.64 | ¥35 0.24 USD | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| PlayWay S.A. PLW.WA | PLN 256.00 65.07 USD |
+0.59
|
PLN 1.69B 429.45M USD | PLN 2.28K 580.03 USD | PLN 251.00 63.8 USD | PLN 257.50 65.45 USD | PLN 1.69B 429.45M USD | 14.49 | PLN 17.66 4.49 USD | ||
| Vision Inc. 9416.T | ¥1,293 8.73 USD |
-0.69
|
¥64B 429.29M USD | ¥200K 1.35K USD | ¥1,292 8.72 USD | ¥1,303 8.8 USD | ¥64B 429.29M USD | 17.92 | ¥72 0.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.86 — |
0
|
$426.06M — | $100.00 — | $3.86 — | $3.86 — | $426.06M — | 12.45 | $0.31 — | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.81 3.07 USD |
+2.84
|
€377.71M 412.89M USD | €15.06K 16.46K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 6.45T 412.31M USD | IDR 52.95M 3.38K USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 6.45T 412.31M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| MPS Limited MPSLTD.NS | ₹2,004.40 24.25 USD |
+0.34
|
₹34.01B 411.42M USD | ₹5.56K 67.24 USD | ₹1,984.00 24 USD | ₹2,013.60 24.36 USD | ₹34.01B 411.42M USD | 19.07 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,004.15 24.25 USD |
+0.41
|
₹34.00B 411.37M USD | ₹705.00 8.53 USD | ₹1,991.55 24.09 USD | ₹2,015.00 24.38 USD | ₹34.00B 411.37M USD | 19.05 | ₹105.19 1.27 USD | ||
| Cogeco Inc. 76E.F | €38.60 42.2 USD |
+1.05
|
€375.23M 410.18M USD | €154.00 168.34 USD | €38.60 42.2 USD | €38.60 42.2 USD | €375.23M 410.18M USD | 7.05 | €5.47 5.98 USD | ||
| Cogeco Inc. 76E.SG | €40.20 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Next 15 Group plc 8LS.F | €3.48 3.8 USD |
0
|
€369.99M 404.45M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.50 3.83 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.15 7.82 USD |
+1.42
|
€368.59M 402.92M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €368.59M 402.92M USD | 3.64 | €1.96 2.14 USD | ||
| GREE Holdings, Inc. V3U.F | €2.02 2.21 USD |
-1.94
|
€367.68M 401.93M USD | €75.00 81.99 USD | €2.02 2.21 USD | €2.02 2.21 USD | €367.68M 401.93M USD | 50.50 | €0.04 0.04 USD | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.59 USD |
+0.31
|
€362.04M 395.76M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €362.04M 395.76M USD | 12.61 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €8.26 9.02 USD |
+0.29
|
€361.86M 395.56M USD | €400.00 437.25 USD | €8.26 9.02 USD | €8.26 9.02 USD | €361.86M 395.56M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.62
|
€360.93M 394.55M USD | €2.10K 2.29K USD | €3.25 3.55 USD | €3.27 3.57 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| YouGov plc Y1G.F | €2.92 3.19 USD |
0
|
€358.30M 391.67M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €358.30M 391.67M USD | 22.46 | €0.13 0.14 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.35 0.38 USD |
-0.29
|
€357.12M 390.38M USD | €33.09K 36.17K USD | €0.00 0 USD | €0.00 0 USD | €357.12M 390.38M USD | 0 | -€0.05 -0.05 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 3,085.00 3.65 USD |
+0.49
|
ARS 329.40B 389.37M USD | ARS 7.37K 8.71 USD | ARS 2,970.00 3.51 USD | ARS 3,165.00 3.74 USD | ARS 329.40B 389.37M USD | 6.49 | ARS 475.24 0.56 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹144.79 1.75 USD |
+0.32
|
₹32.03B 387.5M USD | ₹91.71K 1.11K USD | ₹143.50 1.74 USD | ₹145.01 1.75 USD | ₹32.03B 387.5M USD | 18.28 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹144.70 1.75 USD |
+0.14
|
₹32.01B 387.26M USD | ₹799.00 9.67 USD | ₹143.95 1.74 USD | ₹145.25 1.76 USD | ₹32.01B 387.26M USD | 18.24 | ₹7.93 0.1 USD | ||
| Vector Inc. 6058.T | ¥1,202 8.11 USD |
-1.15
|
¥56B 380.57M USD | ¥306K 2.07K USD | ¥1,198 8.09 USD | ¥1,220 8.24 USD | ¥56B 380.57M USD | 11.41 | ¥105 0.71 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,080 7.11 USD |
+0.28
|
¥56B 379.47M USD | ¥35K 446.87 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥56B 379.47M USD | 18.83 | ¥56 0.38 USD | ||
| Stillfront Group AB (publ) STLFF | $0.69 — |
+0.87
|
$377.92M — | $3.00K — | $0.69 — | $0.69 — | $377.92M — | 0 | -$1.55 — | ||
| Perion Network Ltd. IW2.F | €8.27 9.04 USD |
+0.44
|
€345.00M 377.14M USD | €2.84K 3.11K USD | €8.25 9.02 USD | €8.27 9.04 USD | €345.00M 377.14M USD | 0 | -€0.23 -0.2 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.09 0.07 USD |
+4.46
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
-0.83
|
€341.78M 373.61M USD | €19.00 20.77 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.24 | €6.60 7.21 USD | ||
| COLOPL, Inc. 3668.T | ¥470 2.9 USD |
+3.07
|
¥55B 371.98M USD | ¥342K 2.31K USD | ¥429 2.9 USD | ¥441 2.98 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Avex Inc. 7860.T | ¥1,268 8.56 USD |
+0.88
|
¥54B 363.8M USD | ¥223K 1.51K USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥54B 363.8M USD | 126.54 | ¥10 0.07 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||