Page de résultat 18 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
-1.72
|
$34.85T 2.23B USD | $24.56M 1.57K USD | $565 0.04 USD | $585 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| Chorus Limited 7CH.SG | $4.62 5.05 USD |
+4.05
|
$2.04B 2.23B USD | $2.8K 3.06K USD | $4.46 4.88 USD | $4.62 5.05 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.5 18.79 USD |
-0.36
|
$22.5B 2.2B USD | $7.52K 734.05 USD | $0 0 USD | $0 0 USD | $22.5B 2.2B USD | 27.85 | $6.91 0.67 USD | |
| Chorus Limited 7CH.F | $4.5 4.92 USD |
+2.27
|
$2B 2.19B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.5 4.92 USD | $2B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.86 4.22 USD |
+0.92
|
$1.99B 2.18B USD | $20 21.86 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.99B 2.18B USD | 7.42 | $0.52 0.57 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
0
|
$1.99B 2.18B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.99B 2.18B USD | 7.81 | $0.16 0.17 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
-1.21
|
$1.95B 2.13B USD | $360 393.53 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.95B 2.13B USD | 0 | -$0.67 -0.7 USD | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
0
|
$2.12B — | $1.72K — | $21.66 — | $21.7 — | $2.12B — | 35.08 | $0.57 — | |
| John Wiley & Sons WLYB | $39.14 — |
+0.88
|
$2.12B — | $3.11K — | $39.13 — | $39.5 — | $2.12B — | 52.18 | $0.75 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.09B — | $400 — | $22.22 — | $22.59 — | $2.09B — | 11.63 | $1.5 — | |
| John Wiley & Sons, Inc. 2F7.F | $34.4 37.6 USD |
+2.99
|
$1.91B 2.09B USD | $6 6.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.91B 2.09B USD | 52.92 | $0.65 0.71 USD | |
| Cogeco Communications CGEAF | $50.5 — |
0
|
$2.07B — | $100 — | $49.82 — | $49.82 — | $2.07B — | 8.92 | $5.66 — | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
+1.24
|
$1.88B 2.05B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.88B 2.05B USD | 50.15 | $0.65 0.71 USD | |
| TV Asahi TVAHF | $19.45 — |
0
|
$2.05B — | $2 — | $14.68 — | $14.68 — | $2.05B — | 11.11 | $1.75 — | |
| Paradox Interactive AB (publ) ETA.F | $17.33 18.94 USD |
+0.87
|
$1.87B 2.05B USD | $1 1.09 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.87B 2.05B USD | 35.36 | $0.49 0.54 USD | |
| Toei Company, Ltd. 9605.T | $4,880 32.94 USD |
+0.1
|
$302.13B 2.04B USD | $95.1K 641.95 USD | $4,835 32.64 USD | $4,910 33.14 USD | $302.13B 2.04B USD | 19.21 | $253.99 1.71 USD | |
| DeNA Co., Ltd. D2N.F | $16.2 17.71 USD |
-0.61
|
$1.82B 1.99B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.82B 1.99B USD | 12.00 | $1.35 1.48 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
0
|
$1.81B 1.98B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 8.75 | $4.91 5.37 USD | |
| iQIYI, Inc. I1QY34.SA | $5.05 1.02 USD |
+1.61
|
$9.74B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 1.98B USD | 45.90 | $0.11 0.02 USD | |
| TF1 SA FSE.F | $8.47 9.25 USD |
+0.36
|
$1.8B 1.97B USD | $100 109.31 USD | $8.4 9.18 USD | $8.47 9.25 USD | $1.8B 1.97B USD | 9.40 | $0.9 0.98 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.92B — | $193 — | $16.4 — | $16.4 — | $1.92B — | 10.35 | $1.75 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.67 1.83 USD |
+9.87
|
$1.74B 1.91B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.74B 1.91B USD | 0 | -$0.12 -0.1 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,503.85 30.29 USD |
+0.59
|
$150.24B 1.82B USD | $14.3K 173.02 USD | $2,448.05 29.62 USD | $2,529.5 30.6 USD | $150.24B 1.82B USD | 27.11 | $92.34 1.12 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,498.1 30.22 USD |
+0.38
|
$149.92B 1.81B USD | $236.11K 2.86K USD | $2,450 29.64 USD | $2,530.5 30.61 USD | $149.92B 1.81B USD | 27.12 | $92.08 1.11 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.96 — |
-0.51
|
$1.81B — | $3.97K — | $1.96 — | $1.96 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.81B — | $400 — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
+1.45
|
$1.63B 1.78B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.78B USD | 12.72 | $0.33 0.36 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $456.4 5.52 USD |
+1.65
|
$146.48B 1.77B USD | $457.21K 5.53K USD | $443.2 5.36 USD | $467.25 5.65 USD | $146.48B 1.77B USD | 49.82 | $9.16 0.11 USD | |
| iQIYI, Inc. IQ8.F | $1.6 1.75 USD |
+5.26
|
$1.61B 1.76B USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.61B 1.76B USD | 40.00 | $0.04 0.04 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $550 0.04 USD |
+4.76
|
$27.52T 1.76B USD | $23.35M 1.49K USD | $520 0.03 USD | $550 0.04 USD | $27.52T 1.76B USD | 8.21 | $66.99 0.004 USD | |
| Sanoma Oyj SNQB.F | $9.74 10.65 USD |
-0.1
|
$1.59B 1.74B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.59B 1.74B USD | 54.11 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $0 0 USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
-0.14
|
$1.55B 1.7B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.7B USD | 48.53 | $0.03 0.03 USD | |
| Métropole Télévision S.A. MMT.F | $12.14 13.27 USD |
-0.65
|
$1.53B 1.68B USD | $38 41.54 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.53B 1.68B USD | 8.92 | $1.36 1.49 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.90 | $1.74 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $63.45 3.76 USD |
-1.55
|
$27.59B 1.63B USD | $25 1.48 USD | $63.51 3.76 USD | $64.16 3.8 USD | $27.59B 1.63B USD | 0 | -$17.12 -1.01 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
0
|
$1.49B 1.62B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.49B 1.62B USD | 20.78 | $0.79 0.86 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
-2.67
|
$1.48B 1.62B USD | $278 303.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.48B 1.62B USD | 303.33 | $0.03 0.03 USD | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
+1.69
|
$1.48B 1.61B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.48B 1.61B USD | 30.00 | $0.03 0.03 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,540 0.16 USD |
-2.31
|
$25.14T 1.61B USD | $8.34M 532.7 USD | $2,530 0.16 USD | $2,640 0.17 USD | $25.14T 1.61B USD | 1085.47 | $2.34 0.0001 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,935 33.31 USD |
+0.1
|
$231.92B 1.57B USD | $43.1K 290.94 USD | $4,930 33.28 USD | $5,020 33.89 USD | $231.92B 1.57B USD | 18.95 | $260.3 1.76 USD | |
| MIXI, Inc. 2121.T | $3,415 23.05 USD |
+2.55
|
$231.41B 1.56B USD | $206.5K 1.39K USD | $3,345 22.58 USD | $3,435 23.19 USD | $231.41B 1.56B USD | 13.52 | $252.41 1.7 USD | |
| IDT Corporation IDC2.F | $56.1 61.32 USD |
-0.8
|
$1.42B 1.55B USD | $270 295.15 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.42B 1.55B USD | 17.75 | $3.16 3.45 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.85 — |
-5.39
|
$1.54B — | $200 — | $7.25 — | $7.25 — | $1.54B — | 12.01 | $0.57 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $20 — | $0.79 — | $0.79 — | $1.53B — | 12.71 | $0.07 — | |
| Mobvista Inc. 6MO.F | $0.91 0.99 USD |
+15.29
|
$1.4B 1.53B USD | $2.88K 3.14K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $1.4B 1.53B USD | 90.50 | $0.01 0.01 USD | |
| MIXI, Inc. MXN.F | $20.2 22.08 USD |
+2.02
|
$1.39B 1.52B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 13.11 | $1.54 1.68 USD | |
| Gogo Inc. G0G.F | $10.1 11.04 USD |
+1
|
$1.39B 1.52B USD | $12 13.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Grupo Televisa, S.A.B. TV.BA | $791 0.93 USD |
+0.76
|
$1.28T 1.52B USD | $1.42K 1.68 USD | $778 0.92 USD | $801 0.95 USD | $1.28T 1.52B USD | 0 | -$39,984 -47.2 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.2 31.92 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.37B 1.5B USD | 18.59 | $1.57 1.72 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,000 8.27 USD |
+5.11
|
$1.26T 1.49B USD | $9.7K 11.47 USD | $6,660 7.87 USD | $7,050 8.33 USD | $1.26T 1.49B USD | 156.25 | $44.8 0.05 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
-0.21
|
$1.36B 1.49B USD | $483 527.98 USD | $2.44 2.66 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| Juventus Football Club S.p.A JVTSF | $3.9 — |
0
|
$1.48B — | $400 — | $3.6 — | $3.76 — | $1.48B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.99 6.55 USD |
-0.33
|
$1.35B 1.47B USD | $2.4K 2.62K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.35B 1.47B USD | 11.30 | $0.53 0.58 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.66
|
$1.34B 1.47B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,000 14.34 USD |
-0.21
|
$1.92T 1.45B USD | $193.73K 146.24 USD | $18,910 14.27 USD | $19,150 14.46 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Ubisoft Entertainment SA UBIS.VI | $9.78 10.69 USD |
+2.54
|
$1.3B 1.42B USD | $0 0 USD | $9.64 10.54 USD | $9.8 10.71 USD | $1.3B 1.42B USD | 0 | -$1.23 -1.3 USD | |
| IMAX Corporation IMA.F | $23.8 26.02 USD |
+0.85
|
$1.3B 1.42B USD | $390 426.32 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.3B 1.42B USD | 59.49 | $0.4 0.44 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+2.07
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 19.09 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $9.74 10.65 USD |
+0.93
|
$1.28B 1.4B USD | $258 282.03 USD | $9.49 10.38 USD | $9.74 10.65 USD | $1.28B 1.4B USD | 0 | -$1.25 -1.3 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
-1.08
|
$1.25B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.25B 1.37B USD | 0 | -$0.24 -0.2 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,273.85 15.41 USD |
+0.49
|
$111.61B 1.35B USD | $49.15K 594.58 USD | $1,270.5 15.37 USD | $1,308 15.82 USD | $111.61B 1.35B USD | 115.48 | $11.03 0.13 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.8 10.91 USD |
+0.64
|
$13.82B 1.35B USD | $18.94K 1.85K USD | $111.6 10.89 USD | $112.4 10.97 USD | $13.82B 1.35B USD | 60.43 | $1.85 0.18 USD | |
| Criteo S.A. CI5A.F | $22.6 24.7 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.21B 1.32B USD | 10.56 | $2.14 2.34 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.32B — | $100 — | $65.47 — | $65.47 — | $1.32B — | 10.12 | $4.15 — | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Stagwell Inc. 6IY.F | $4.08 4.46 USD |
+5.7
|
$1.19B 1.3B USD | $635 694.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.82 1.79 USD |
-2.11
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 67.84 | $0.13 0.03 USD | |
| Saregama India Limited SAREGAMA.BO | $547.85 6.63 USD |
-1.98
|
$105.38B 1.27B USD | $7.05K 85.33 USD | $545 6.59 USD | $558.5 6.76 USD | $105.38B 1.27B USD | 52.12 | $10.51 0.13 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.04B 1.27B USD | $5 0.49 USD | $112 10.93 USD | $112 10.93 USD | $13.04B 1.27B USD | 0 | -$0.95 -0.09 USD | |
| fuboTV Inc. FUBO.MX | $62.9 3.72 USD |
-2.33
|
$21.48B 1.27B USD | $1.68K 99.54 USD | $62.7 3.71 USD | $63.7 3.77 USD | $21.48B 1.27B USD | 16.86 | $3.73 0.22 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
-0.49
|
$1.15B 1.26B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 11.09 | $3.66 4 USD | |
| Shochiku Co., Ltd. 9601.T | $13,470 90.93 USD |
-0.96
|
$185.1B 1.25B USD | $25K 168.76 USD | $13,400 90.45 USD | $13,520 91.26 USD | $185.1B 1.25B USD | 0 | -$48.96 -0.3 USD | |
| Groupon, Inc. G5NA.F | $28.18 30.8 USD |
-0.77
|
$1.13B 1.23B USD | $37 40.45 USD | $27.15 29.68 USD | $28.4 31.05 USD | $1.13B 1.23B USD | 0 | -$0.93 -1.01 USD | |
| Hello Group Inc. 1MO.F | $6.9 7.54 USD |
-1.43
|
$1.12B 1.22B USD | $111 121.34 USD | $6.8 7.43 USD | $7 7.65 USD | $1.12B 1.22B USD | 7.34 | $0.94 1.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.48 0.04 USD |
0
|
$43.25B 1.22B USD | $72.95M 2.05M USD | $1.49 0.04 USD | $1.53 0.04 USD | $43.25B 1.22B USD | 0 | -$0.13 -0.003 USD | |
| Orange Belgium S.A. MOS.F | $16.4 17.93 USD |
+0.61
|
$1.11B 1.22B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.11B 1.22B USD | 48.23 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16.5 18.04 USD |
0
|
$1.11B 1.22B USD | $289 315.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.11B 1.22B USD | 48.52 | $0.34 0.37 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.52B 1.22B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.52B 1.22B USD | 24.32 | $19.85 1.18 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $1.25K — | $9.65 — | $9.65 — | $1.15B — | 10.67 | $1.03 — | |
| Cimpress plc 3UF.F | $41.2 45.04 USD |
+1.98
|
$1.05B 1.15B USD | $2 2.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.05B 1.15B USD | 7.86 | $5.24 5.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||