Page de résultat 18 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Clarín S.A. GCLA.BA | ARS 4,320.00 5.11 USD |
-1.59
|
ARS 461.27B 545.24M USD | ARS 2.82K 3.34 USD | ARS 4,200.00 4.96 USD | ARS 4,595.00 5.43 USD | ARS 461.27B 545.24M USD | 10.18 | ARS 424.22 0.5 USD | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| HUYA Inc. HY5A.F | €2.16 2.36 USD |
0
|
€496.35M 542.58M USD | €1.60K 1.75K USD | €2.13 2.33 USD | €2.19 2.39 USD | €496.35M 542.58M USD | 0 | -€0.06 -0.06 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹523.75 6.34 USD |
-0.35
|
₹44.54B 538.91M USD | ₹1.79K 21.64 USD | ₹521.00 6.3 USD | ₹531.05 6.42 USD | ₹44.54B 538.91M USD | 8.96 | ₹58.45 0.71 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹523.60 6.33 USD |
-0.42
|
₹44.53B 538.76M USD | ₹75.18K 909.54 USD | ₹520.05 6.29 USD | ₹532.80 6.45 USD | ₹44.53B 538.76M USD | 8.96 | ₹58.43 0.71 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.16 0.12 USD |
-0.95
|
THB 19.14B 538.47M USD | THB 24.42M 687.14K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 19.14B 538.47M USD | 21.89 | THB 0.19 0.005 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.50 4.92 USD |
0
|
€484.04M 529.12M USD | €200.00 218.63 USD | €4.50 4.92 USD | €4.55 4.97 USD | €484.04M 529.12M USD | 28.12 | €0.16 0.17 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.60 10.49 USD |
-0.52
|
€475.71M 520.02M USD | €40.00 43.73 USD | €9.55 10.44 USD | €9.60 10.49 USD | €475.71M 520.02M USD | 4.84 | €1.98 2.16 USD | ||
| Gogo Inc. G0G.F | €3.44 3.76 USD |
+4.24
|
€465.22M 508.55M USD | €7.50K 8.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €465.22M 508.55M USD | 38.22 | €0.09 0.1 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.87 0.95 USD |
+2.83
|
€461.08M 504.02M USD | €1.64K 1.79K USD | €0.87 0.95 USD | €0.87 0.95 USD | €461.08M 504.02M USD | 7.92 | €0.11 0.12 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
-0.72
|
€454.01M 496.3M USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.86 0.94 USD |
-2.82
|
€452.45M 494.58M USD | €46.00 50.28 USD | €0.86 0.94 USD | €0.86 0.94 USD | €452.45M 494.58M USD | 21.50 | €0.04 0.04 USD | ||
| Bumble Inc. BMBL.MX | MX$55.00 3.26 USD |
0
|
MX$8.34B 493.97M USD | MX$2.21K 130.86 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$8.34B 493.97M USD | 0 | -MX$99.20 -5.8 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥530 3.58 USD |
+0.76
|
¥73B 492.27M USD | ¥29K 194.41 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥73B 492.27M USD | 10.47 | ¥51 0.34 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 4K 3.73 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
| NerdWallet, Inc. 6OI.F | €6.75 7.38 USD |
-2.17
|
€444.14M 485.51M USD | €500.00 546.57 USD | €6.75 7.38 USD | €7.05 7.71 USD | €444.14M 485.51M USD | 8.43 | €0.80 0.87 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩10,110 7.63 USD |
-0.88
|
₩636B 479.92M USD | ₩134K 101.14 USD | ₩9,970 7.53 USD | ₩10,180 7.68 USD | ₩636B 479.92M USD | 0 | ₩0 0 USD | ||
| Cineplex Inc. CX0.F | €6.90 7.54 USD |
0
|
€437.92M 478.7M USD | €277.00 302.8 USD | €6.90 7.54 USD | €6.90 7.54 USD | €437.92M 478.7M USD | 0 | -€0.24 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.F | €7.75 8.47 USD |
+1.31
|
€433.25M 473.6M USD | €250.00 273.28 USD | €7.75 8.47 USD | €7.75 8.47 USD | €433.25M 473.6M USD | 20.94 | €0.37 0.4 USD | ||
| GREE Holdings, Inc. 3632.T | ¥407 2.75 USD |
+2.52
|
¥70B 472.01M USD | ¥547K 3.69K USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥70B 472.01M USD | 47.60 | ¥9 0.06 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.52 USD |
0
|
€428.53M 468.44M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €428.53M 468.44M USD | 0 | -€0.17 -0.1 USD | ||
| RCS MediaGroup S.p.A RZSMF | $0.90 — |
0
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.92 | $0.13 — | ||
| everplay group plc 2EC.F | €2.92 3.19 USD |
-2.01
|
€420.76M 459.94M USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €420.76M 459.94M USD | 13.27 | €0.22 0.24 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
-0.68
|
€417.87M 456.79M USD | €0.00 0 USD | €2.90 3.17 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| IGG Inc I91.F | €0.36 0.4 USD |
0
|
€415.49M 454.18M USD | €364.00 397.9 USD | €0.36 0.4 USD | €0.36 0.4 USD | €415.49M 454.18M USD | 6.03 | €0.06 0.07 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| Future FRNWF | $5.00 — |
0
|
$452.15M — | $70.00 — | $4.21 — | $4.21 — | $452.15M — | 10.00 | $0.50 — | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.70 | $6.09 — | ||
| Shutterstock, Inc. S3T.SG | €11.21 12.25 USD |
-0.88
|
€411.83M 450.19M USD | €0.00 0 USD | €11.15 12.19 USD | €11.49 12.56 USD | €411.83M 450.19M USD | 0 | -€0.53 -0.5 USD | ||
| Cogeco CGECF | $47.20 — |
0
|
$447.00M — | $100.00 — | $45.90 — | $45.90 — | $447.00M — | 7.51 | $6.28 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Vector Inc. 6058.T | ¥1,407 9.5 USD |
+1.22
|
¥66B 445.48M USD | ¥193K 1.3K USD | ¥1,391 9.39 USD | ¥1,415 9.55 USD | ¥66B 445.48M USD | 12.92 | ¥109 0.74 USD | ||
| Shutterstock, Inc. S3T.F | €10.95 11.97 USD |
0
|
€402.28M 439.75M USD | €11.00 12.02 USD | €10.95 11.97 USD | €10.95 11.97 USD | €402.28M 439.75M USD | 0 | -€0.53 -0.5 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,702 11.49 USD |
+0.89
|
¥65B 439M USD | ¥21K 140.41 USD | ¥1,699 11.47 USD | ¥1,714 11.57 USD | ¥65B 439M USD | 23.98 | ¥71 0.48 USD | ||
| IGG IGGGF | $0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
| D. B. Corp Limited DBCORP.NS | ₹201.80 2.44 USD |
-1.14
|
₹35.97B 435.18M USD | ₹114.95K 1.39K USD | ₹201.00 2.43 USD | ₹207.45 2.51 USD | ₹35.97B 435.18M USD | 10.83 | ₹18.63 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.75 2.44 USD |
-1.13
|
₹35.96B 435.07M USD | ₹6.35K 76.84 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹35.96B 435.07M USD | 10.83 | ₹18.62 0.23 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| GA technologies Co., Ltd. 3491.T | ¥1,508 10.18 USD |
+2.72
|
¥62B 417.89M USD | ¥187K 1.26K USD | ¥1,473 9.94 USD | ¥1,517 10.24 USD | ¥62B 417.89M USD | 15.47 | ¥97 0.66 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.15 USD |
0
|
€381.05M 416.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 416.54M USD | 0 | €0.00 0 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
+0.7
|
€380.31M 415.73M USD | €20.00K 21.86K USD | €0.72 0.79 USD | €0.72 0.79 USD | €380.31M 415.73M USD | 36.00 | €0.02 0.02 USD | ||
| Cogeco Inc. 76E.SG | €39.40 43.07 USD |
-0.51
|
€379.35M 414.68M USD | €0.00 0 USD | €39.20 42.85 USD | €40.00 43.73 USD | €379.35M 414.68M USD | 7.06 | €5.58 6.1 USD | ||
| PlayWay S.A. 6P5.F | €56.80 62.09 USD |
+0.71
|
€378.63M 413.89M USD | €26.00 28.42 USD | €56.80 62.09 USD | €56.80 62.09 USD | €378.63M 413.89M USD | 13.62 | €4.17 4.56 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
-3.2
|
€378.15M 413.36M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €378.15M 413.36M USD | 0 | -€0.50 -0.5 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.31 USD |
-0.36
|
€376.81M 411.9M USD | €3.58K 3.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €376.81M 411.9M USD | 0 | -€0.02 -0.02 USD | ||
| Cogeco Inc. 76E.F | €39.40 43.07 USD |
-1.5
|
€373.13M 407.88M USD | €115.00 125.71 USD | €39.40 43.07 USD | €39.40 43.07 USD | €373.13M 407.88M USD | 7.28 | €5.41 5.91 USD | ||
| PlayWay S.A. PLW.WA | PLN 239.50 60.87 USD |
-2.64
|
PLN 1.60B 405.79M USD | PLN 3.55K 903.08 USD | PLN 235.00 59.73 USD | PLN 249.50 63.42 USD | PLN 1.60B 405.79M USD | 13.54 | PLN 17.68 4.49 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| Route Mobile Limited ROUTE.BO | ₹525.30 6.36 USD |
-0.35
|
₹33.10B 400.4M USD | ₹6.30K 76.24 USD | ₹523.00 6.33 USD | ₹532.55 6.44 USD | ₹33.10B 400.4M USD | 13.84 | ₹37.93 0.46 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.93 1.02 USD |
+1.64
|
€364.12M 398.03M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €364.12M 398.03M USD | 0 | -€8.56 -9.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| PlayWay S.A. 6P5.SG | €54.50 59.58 USD |
-3.88
|
€363.30M 397.13M USD | €0.00 0 USD | €53.80 58.81 USD | €57.30 62.64 USD | €363.30M 397.13M USD | 13.06 | €4.17 4.56 USD | ||
| AMC Global Media Inc. 9AC.F | €8.25 9.02 USD |
+4.43
|
€362.40M 396.16M USD | €400.00 437.25 USD | €8.25 9.02 USD | €8.25 9.02 USD | €362.40M 396.16M USD | 10.71 | €0.77 0.84 USD | ||
| Gravity Co., Ltd. GD8A.F | €51.00 55.75 USD |
-2.86
|
€354.39M 387.4M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €354.39M 387.4M USD | 8.42 | €6.05 6.61 USD | ||
| Vector Inc. 7MZ.F | €7.55 8.25 USD |
+2.03
|
€354.13M 387.11M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €354.13M 387.11M USD | 12.79 | €0.59 0.64 USD | ||
| Gray Media, Inc. GCZB.F | €3.44 3.76 USD |
+5.52
|
€353.42M 386.34M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.44 3.76 USD | €353.42M 386.34M USD | 0 | -€1.31 -1.4 USD | ||
| GREE Holdings, Inc. V3U.F | €2.04 2.23 USD |
+2.51
|
€350.48M 383.12M USD | €25.00 27.33 USD | €2.04 2.23 USD | €2.04 2.23 USD | €350.48M 383.12M USD | 40.79 | €0.05 0.05 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
-0.38
|
R$1.88B 381.82M USD | R$1.00 0.2 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.78 | R$0.19 0.04 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.52 1.72 USD |
+0.15
|
₹31.53B 381.43M USD | ₹120.91K 1.46K USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹31.53B 381.43M USD | 8.90 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.40 1.72 USD |
+0.81
|
₹31.50B 381.11M USD | ₹4.86K 58.76 USD | ₹142.40 1.72 USD | ₹146.25 1.77 USD | ₹31.50B 381.11M USD | 8.89 | ₹16.01 0.19 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| MPS Limited MPSLTD.BO | ₹1,818.80 22 USD |
+1.3
|
₹30.86B 373.33M USD | ₹665.00 8.05 USD | ₹1,800.15 21.78 USD | ₹1,849.95 22.38 USD | ₹30.86B 373.33M USD | 17.82 | ₹102.03 1.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,810.50 21.9 USD |
+0.86
|
₹30.73B 371.83M USD | ₹9.84K 119.02 USD | ₹1,781.20 21.55 USD | ₹1,883.00 22.78 USD | ₹30.73B 371.83M USD | 17.73 | ₹102.11 1.24 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.07 3.36 USD |
-0.32
|
€338.86M 370.42M USD | €16.00 17.49 USD | €3.07 3.36 USD | €3.08 3.36 USD | €338.86M 370.42M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.05 3.33 USD |
-0.81
|
€336.65M 368M USD | €0.00 0 USD | €3.05 3.33 USD | €3.09 3.37 USD | €336.65M 368M USD | 0 | -€0.01 -0.01 USD | ||
| Future plc FNWA.F | €3.72 4.07 USD |
+10.71
|
€336.40M 367.73M USD | €1.28K 1.4K USD | €3.72 4.07 USD | €3.72 4.07 USD | €336.40M 367.73M USD | 8.65 | €0.43 0.47 USD | ||
| Gaumont SA 69N.F | €105.00 114.78 USD |
0
|
€332.53M 363.5M USD | €3.00 3.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €332.53M 363.5M USD | 0 | -€6.25 -6.8 USD | ||
| ATN International, Inc. ATP.F | €21.60 23.61 USD |
0
|
€332.23M 363.17M USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €332.23M 363.17M USD | 0 | -€0.84 -0.9 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.55 10.44 USD |
-6.37
|
€331.76M 362.66M USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €331.76M 362.66M USD | 0 | -€1.21 -1.3 USD | ||
| Gaumont SA GAM.PA | €105.00 114.78 USD |
-1.87
|
€327.08M 357.55M USD | €1.07K 1.17K USD | €105.00 114.78 USD | €106.00 115.87 USD | €327.08M 357.55M USD | 0 | -€6.25 -6.8 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.32 USD |
0
|
€324.45M 354.66M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €324.45M 354.66M USD | 29.60 | €0.01 0.01 USD | ||
| IPS, Inc. 4390.T | ¥4,000 27 USD |
+4.44
|
¥52B 353.23M USD | ¥93K 625.08 USD | ¥3,885 26.22 USD | ¥4,050 27.34 USD | ¥52B 353.23M USD | 12.67 | ¥316 2.13 USD | ||
| Eagle Football Group SA XXT.F | €1.88 2.06 USD |
+1.08
|
€322.41M 352.44M USD | €63.00 68.87 USD | €1.88 2.06 USD | €1.88 2.06 USD | €322.41M 352.44M USD | 0 | -€1.07 -1.1 USD | ||
| Next 15 Group plc 8LS.F | €3.18 3.48 USD |
+3.25
|
€321.27M 351.19M USD | €4.31K 4.71K USD | €3.16 3.45 USD | €3.26 3.56 USD | €321.27M 351.19M USD | 0 | -€0.18 -0.1 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| S4 Capital plc 9S4.F | €0.48 0.52 USD |
-0.42
|
€316.95M 346.47M USD | €4.50K 4.92K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.95M 346.47M USD | 0 | -€0.04 -0.04 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.34 2.56 USD |
+2.74
|
€314.87M 344.19M USD | €1.01K 1.1K USD | €2.29 2.5 USD | €2.29 2.5 USD | €314.87M 344.19M USD | 8.67 | €0.27 0.3 USD | ||
| Fiverr International Ltd. 11V.F | €8.70 9.51 USD |
+0.69
|
€312.77M 341.9M USD | €8.00 8.75 USD | €8.70 9.51 USD | €8.81 9.63 USD | €312.77M 341.9M USD | 13.18 | €0.66 0.72 USD | ||
| Vision Inc. 9416.T | ¥1,024 6.91 USD |
+1.89
|
¥50B 340.67M USD | ¥352K 2.38K USD | ¥1,010 6.82 USD | ¥1,036 6.99 USD | ¥50B 340.67M USD | 11.12 | ¥92 0.62 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
+0.77
|
¥50B 339.17M USD | ¥126K 847.84 USD | ¥1,178 7.95 USD | ¥1,197 8.08 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| COLOPL, Inc. 3668.T | ¥389 2.63 USD |
+2.64
|
¥50B 337.6M USD | ¥369K 2.49K USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥50B 337.6M USD | 146.79 | ¥3 0.02 USD | ||
| Sohu.com Limited 2SU.VI | €11.70 12.79 USD |
-1.68
|
€305.01M 333.41M USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €305.01M 333.41M USD | 1.75 | €6.65 7.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.26 USD |
-0.83
|
€303.99M 332.3M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €303.99M 332.3M USD | 5.95 | €0.04 0.04 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.32 USD |
0
|
€301.54M 329.63M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €301.54M 329.63M USD | 0 | -€0.05 -0.05 USD | ||
| Celtic CLTFF | $3.39 — |
-0.21
|
$322.64M — | $100.00 — | $3.30 — | $3.30 — | $322.64M — | 30.84 | $0.11 — | ||
| Next 15 NXFNF | $3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-1.14
|
€294.42M 321.85M USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €294.42M 321.85M USD | 9.66 | €0.09 0.1 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$23.00K 730.83 USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥855 5.77 USD |
+1.3
|
¥46B 308.12M USD | ¥190K 1.28K USD | ¥847 5.72 USD | ¥862 5.82 USD | ¥46B 308.12M USD | 16.66 | ¥51 0.35 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| Akatsuki Inc. 3932.T | ¥3,065 20.69 USD |
+2
|
¥44B 298.39M USD | ¥48K 320.64 USD | ¥3,030 20.45 USD | ¥3,140 21.2 USD | ¥44B 298.39M USD | 7.81 | ¥392 2.65 USD | ||
| Inkeverse Group Limited 5IK.F | €0.14 0.15 USD |
-2.78
|
€271.24M 296.5M USD | €148.00 161.78 USD | €0.14 0.15 USD | €0.14 0.15 USD | €271.24M 296.5M USD | 7.00 | €0.02 0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.30 0.52 USD |
-1.57
|
₹24.50B 296.43M USD | ₹15.38K 186.07 USD | ₹43.30 0.52 USD | ₹44.33 0.54 USD | ₹24.50B 296.43M USD | 4330.00 | ₹0.01 0.0001 USD | ||
| Perion Network Ltd. IW2.F | €6.82 7.46 USD |
-1.59
|
€268.23M 293.21M USD | €110.00 120.24 USD | €6.82 7.46 USD | €7.02 7.67 USD | €268.23M 293.21M USD | 0 | -€0.22 -0.2 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,165.00 0.07 USD |
+0.87
|
IDR 4.58T 292.91M USD | IDR 4.70K 0.3 USD | IDR 1,115.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 4.58T 292.91M USD | 24.75 | IDR 47.07 0.003 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.21 2.42 USD |
+1.38
|
€265.55M 290.28M USD | €221.00 241.58 USD | €2.21 2.42 USD | €2.21 2.42 USD | €265.55M 290.28M USD | 7.12 | €0.31 0.34 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
-4.34
|
MX$4.87B 288.46M USD | MX$313.00 18.53 USD | MX$165.50 9.8 USD | MX$170.00 10.07 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||