Page de résultat 18 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
-1.58
|
PLN 1.66B 421.04M USD | PLN 4.76K 1.21K USD | PLN 248.00 63.04 USD | PLN 256.00 65.07 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$418.60M — | $4.76K — | $0.40 — | $0.42 — | $418.60M — | 6.33 | $0.06 — | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.12 13.99 USD |
-0.49
|
€360.88M 416.57M USD | €11.00 12.7 USD | €12.12 13.99 USD | €12.12 13.99 USD | €360.88M 416.57M USD | 134.66 | €0.09 0.1 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.39 0.45 USD |
0
|
€355.91M 410.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €355.91M 410.84M USD | 0 | -€0.27 -0.3 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
+2.7
|
€351.20M 405.4M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €351.20M 405.4M USD | 2.58 | €8.83 10.19 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥93K 573.45 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.62 — |
-9.83
|
$400.12M — | $1.91K — | $3.65 — | $3.65 — | $400.12M — | 0 | -$0.23 — | ||
Next 15
NXFNF
US
|
$3.88 — |
0
|
$396.78M — | $100.00 — | $5.50 — | $5.50 — | $396.78M — | 0 | -$0.23 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.57 USD |
+0.32
|
€341.07M 393.7M USD | €0.00 0 USD | €3.09 3.56 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.55 USD |
-0.16
|
€339.41M 391.79M USD | €1.01K 1.17K USD | €3.08 3.55 USD | €3.08 3.55 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 6.04T 386.13M USD | IDR 14.41M 920.86 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 6.04T 386.13M USD | 0 | -IDR 21.46 -0.001 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹176.75 2.14 USD |
+0.11
|
₹31.51B 381.18M USD | ₹1.63K 19.68 USD | ₹174.05 2.11 USD | ₹178.00 2.15 USD | ₹31.51B 381.18M USD | 9.18 | ₹19.24 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.38 2.13 USD |
+0.03
|
₹31.44B 380.38M USD | ₹33.58K 406.31 USD | ₹174.00 2.11 USD | ₹178.50 2.16 USD | ₹31.44B 380.38M USD | 9.11 | ₹19.36 0.23 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.26 0.3 USD |
+11.3
|
€326.98M 377.44M USD | €10.00 11.54 USD | €0.23 0.26 USD | €0.26 0.3 USD | €326.98M 377.44M USD | 6.40 | €0.04 0.05 USD | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.86 0.99 USD |
+4.27
|
€326.12M 376.46M USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €326.12M 376.46M USD | 0 | -€9.31 -10.7 USD | ||
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
-3.57
|
€320.73M 370.23M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.96 1.1 USD | €320.73M 370.23M USD | 18.89 | €0.05 0.06 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.86 3.3 USD |
-1.51
|
€319.20M 368.46M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.20M 368.46M USD | 15.06 | €0.19 0.22 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€8.12 9.37 USD |
+1.69
|
€319.17M 368.42M USD | €833.00 961.56 USD | €7.84 9.05 USD | €8.12 9.37 USD | €319.17M 368.42M USD | 0 | -€0.32 -0.3 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
+20.3
|
€318.23M 367.34M USD | €30.00 34.63 USD | €26.70 30.82 USD | €32.60 37.63 USD | €318.23M 367.34M USD | 10.83 | €3.01 3.47 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.30 8.43 USD |
-1.35
|
€317.98M 367.06M USD | €462.00 533.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €317.98M 367.06M USD | 9.48 | €0.77 0.89 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥852 5.25 USD |
0
|
¥60B 367.04M USD | ¥306K 1.88K USD | ¥849 5.24 USD | ¥863 5.32 USD | ¥60B 367.04M USD | 21.65 | ¥39 0.24 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.31 -7.2 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.66 0.76 USD |
+0.23
|
€315.40M 364.08M USD | €76.00 87.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €315.40M 364.08M USD | 0 | -€0.39 -0.4 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.75 4.33 USD |
+0.27
|
€308.68M 356.32M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €308.68M 356.32M USD | 12.10 | €0.31 0.36 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,326 8.18 USD |
+2.39
|
¥58B 356.15M USD | ¥327K 2.02K USD | ¥1,293 7.97 USD | ¥1,357 8.37 USD | ¥58B 356.15M USD | 7.46 | ¥178 1.09 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.73 4.31 USD |
+2.58
|
€306.87M 354.23M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.78 4.36 USD | €306.87M 354.23M USD | 12.03 | €0.31 0.36 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-3.87
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 7.73 | €0.45 0.52 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
0
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.57 | €7.22 8.33 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,360.00 0.09 USD |
0
|
IDR 5.35T 341.94M USD | IDR 3.10K 0.2 USD | IDR 1,360.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 5.35T 341.94M USD | 29.59 | IDR 45.96 0.002 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 238.00 34.9 USD |
+16.1
|
DKK 2.32B 340.64M USD | DKK 38.96K 5.71K USD | DKK 205.00 30.06 USD | DKK 243.00 35.63 USD | DKK 2.32B 340.64M USD | 10.71 | DKK 22.22 3.26 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,340 8.26 USD |
-1.4
|
¥55B 339.2M USD | ¥157K 970.55 USD | ¥1,301 8.02 USD | ¥1,347 8.31 USD | ¥55B 339.2M USD | 15.37 | ¥87 0.54 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.34 0.57 USD |
+1.59
|
₹27.90B 337.54M USD | ₹25.22K 305.1 USD | ₹45.50 0.55 USD | ₹48.00 0.58 USD | ₹27.90B 337.54M USD | 189.36 | ₹0.25 0.003 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹435.75 5.27 USD |
+3.94
|
₹27.45B 332.14M USD | ₹24.46K 295.96 USD | ₹419.25 5.07 USD | ₹443.90 5.37 USD | ₹27.45B 332.14M USD | 11.11 | ₹39.21 0.47 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.12 2.45 USD |
+4.95
|
€287.28M 331.61M USD | €1.44K 1.66K USD | €2.12 2.45 USD | €2.12 2.45 USD | €287.28M 331.61M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.11 2.44 USD |
+1.08
|
€283.95M 327.78M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €283.95M 327.78M USD | 7.82 | €0.27 0.31 USD | ||
Avex Inc.
7860.T
JP
|
¥1,236 7.62 USD |
+0.82
|
¥53B 325.29M USD | ¥125K 772.62 USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥53B 325.29M USD | 16.32 | ¥76 0.47 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.21B 324.29M USD | NT$19.01K 604.08 USD | NT$75.60 2.4 USD | NT$77.00 2.45 USD | NT$10.21B 324.29M USD | 18.09 | NT$4.21 0.13 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.75 1.45 USD |
-1.07
|
₹26.49B 320.49M USD | ₹19.88K 240.53 USD | ₹118.60 1.43 USD | ₹121.35 1.47 USD | ₹26.49B 320.49M USD | 7.85 | ₹15.24 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹119.33 1.44 USD |
-1.29
|
₹26.40B 319.36M USD | ₹166.72K 2.02K USD | ₹117.55 1.42 USD | ₹121.60 1.47 USD | ₹26.40B 319.36M USD | 7.81 | ₹15.26 0.18 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$5.39B 319.31M USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$5.39B 319.31M USD | 10.28 | MX$14.58 0.86 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.59 2.99 USD |
-1.15
|
€276.59M 319.27M USD | €0.00 0 USD | €2.58 2.98 USD | €2.63 3.04 USD | €276.59M 319.27M USD | 25.89 | €0.10 0.12 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.19 0.44 USD |
-0.45
|
R$1.57B 319.15M USD | R$50.00 10.13 USD | R$2.17 0.44 USD | R$2.19 0.44 USD | R$1.57B 319.15M USD | 10.42 | R$0.21 0.04 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.65 8.83 USD |
-0.39
|
€275.02M 317.47M USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.65 8.83 USD | €275.02M 317.47M USD | 10.92 | €0.70 0.81 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.12 0.28 USD |
+0.39
|
₹26.19B 316.84M USD | ₹787.84K 9.53K USD | ₹21.88 0.26 USD | ₹23.50 0.28 USD | ₹26.19B 316.84M USD | 385.33 | ₹0.06 0.0007 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.20 32.55 USD |
0
|
€271.51M 313.42M USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €271.51M 313.42M USD | 5.05 | €5.58 6.44 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
+0.77
|
¥50B 310.76M USD | ¥651K 4.01K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 28.06 | ¥14 0.09 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+1.11
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.00 0.51 USD |
-0.99
|
HK$2.40B 306.87M USD | HK$3.00K 383.59 USD | HK$3.99 0.51 USD | HK$4.04 0.52 USD | HK$2.40B 306.87M USD | 13.79 | HK$0.29 0.04 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.00 32.32 USD |
+0.72
|
€265.17M 306.09M USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €265.17M 306.09M USD | 0 | -€22.00 -25.3 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.34 6.16 USD |
-2.55
|
€261.92M 302.34M USD | €0.00 0 USD | €5.14 5.93 USD | €5.48 6.33 USD | €261.92M 302.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+0.29
|
¥49B 302.26M USD | ¥228K 1.41K USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-2.11
|
₩398B 300.21M USD | ₩78K 58.52 USD | ₩34,100 25.74 USD | ₩35,350 26.68 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
Frontier Developments plc
5FD.F
DE
|
€7.65 8.83 USD |
+3.38
|
€259.01M 298.99M USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.65 8.83 USD | €259.01M 298.99M USD | 9.80 | €0.78 0.9 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
+0.78
|
¥48B 297.26M USD | ¥104K 638.2 USD | ¥896 5.52 USD | ¥904 5.57 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$165.00 9.77 USD |
+0.44
|
MX$4.98B 295.1M USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$4.98B 295.1M USD | 0 | -MX$22.30 -1.3 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.48 1.71 USD |
+1.72
|
€253.81M 292.99M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €253.81M 292.99M USD | 0 | -€1.46 -1.6 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.04 2.35 USD |
+3.34
|
€245.12M 282.95M USD | €400.00 461.73 USD | €1.97 2.28 USD | €2.04 2.35 USD | €245.12M 282.95M USD | 6.79 | €0.30 0.35 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.82K 2.1K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$400.08M 279.48M USD | A$10.88K 7.6K USD | A$2.84 1.98 USD | A$2.91 2.03 USD | A$400.08M 279.48M USD | 7.83 | A$0.37 0.26 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥45B 279.31M USD | ¥108K 664.09 USD | ¥3,415 21.06 USD | ¥3,490 21.52 USD | ¥45B 279.31M USD | 10.53 | ¥328 2.02 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 2.84B 272.58M USD | NOK 504.00 48.35 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 2.84B 272.58M USD | 263.63 | NOK 0.22 0.02 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.32 0.37 USD |
-2.99
|
€234.37M 270.54M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.37M 270.54M USD | 0 | -€0.19 -0.2 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥441 2.72 USD |
-0.68
|
¥44B 270.06M USD | ¥266K 1.64K USD | ¥439 2.71 USD | ¥450 2.77 USD | ¥44B 270.06M USD | 10.33 | ¥43 0.26 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
+2.69
|
IDR 4.20T 268.37M USD | IDR 11.00K 0.7 USD | IDR 1,460.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 590.90 -0.03 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.02 19.65 USD |
-0.7
|
€231.31M 267.01M USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €231.31M 267.01M USD | 0 | -€1.15 -1.3 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.7 USD |
-6.35
|
€231.19M 266.87M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €231.19M 266.87M USD | 73.75 | €0.02 0.02 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.44 2.82 USD |
-3.17
|
€226.11M 261.01M USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €226.11M 261.01M USD | 0 | -€11.99 -13.8 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.60 2.55 USD |
-3.08
|
R$1.28B 260.45M USD | R$5.50K 1.11K USD | R$12.10 2.45 USD | R$13.02 2.64 USD | R$1.28B 260.45M USD | 7.97 | R$1.58 0.32 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.58 19.14 USD |
-3.27
|
€225.33M 260.11M USD | €74.00 85.42 USD | €16.58 19.14 USD | €16.58 19.14 USD | €225.33M 260.11M USD | 0 | -€1.17 -1.3 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$8.14B 258.71M USD | NT$152.96K 4.86K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.14B 258.71M USD | 9.62 | NT$14.02 0.45 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.20 7.16 USD |
+0.81
|
€215.95M 249.28M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.95M 249.28M USD | 0 | -€2.24 -2.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.87 1 USD |
+4.82
|
€210.57M 243.07M USD | €1.20K 1.39K USD | €0.84 0.96 USD | €0.87 1 USD | €210.57M 243.07M USD | 6.69 | €0.13 0.15 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.13 0.13 USD |
+14.62
|
₹19.70B 238.35M USD | ₹1.80M 21.74K USD | ₹9.70 0.12 USD | ₹11.32 0.14 USD | ₹19.70B 238.35M USD | 26.50 | ₹0.42 0.005 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,760 10.85 USD |
-0.68
|
¥38B 236.82M USD | ¥60K 367.5 USD | ¥1,752 10.8 USD | ¥1,787 11.02 USD | ¥38B 236.82M USD | 11.01 | ¥160 0.99 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+2.05
|
€200.98M 232M USD | €7.00 8.08 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.52 | €0.18 0.21 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥141K 870.04 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,384 14.7 USD |
-0.63
|
¥37B 225.6M USD | ¥45K 275.63 USD | ¥2,373 14.63 USD | ¥2,418 14.91 USD | ¥37B 225.6M USD | 15.78 | ¥151 0.93 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
APT Satellite
ASEJF
US
|
$0.24 — |
0
|
$222.86M — | $1.04K — | $0.25 — | $0.25 — | $222.86M — | 12.00 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
