Page de résultat 14 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (3580)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.VI | $4.62 5.05 USD |
-0.67
|
$26.07B 28.5B USD | $0 0 USD | $4.62 5.05 USD | $4.63 5.07 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.59 5.59 USD |
-0.76
|
$136.45B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.45B 27.66B USD | 0 | -$5 -1.01 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.16B — | $1.74K — | $104.71 — | $107 — | $27.16B — | 14.32 | $7.47 — | |
| Publicis Groupe S.A. PUB.VI | $99.04 108.26 USD |
+3.34
|
$24.8B 27.11B USD | $0 0 USD | $97.74 106.84 USD | $99.24 108.48 USD | $24.8B 27.11B USD | 15.00 | $6.6 7.21 USD | |
| Pinterest, Inc. PINS.MX | $668.5 39.58 USD |
+1.99
|
$452.98B 26.82B USD | $14.28K 845.37 USD | $659.9 39.07 USD | $668.5 39.58 USD | $452.98B 26.82B USD | 12.61 | $53.01 3.14 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$132.09B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.09B 26.77B USD | 12.40 | $2.52 0.51 USD | |
| Publicis Groupe S.A. PU4.F | $96.96 105.99 USD |
+2.28
|
$24.36B 26.62B USD | $500 546.57 USD | $96.96 105.99 USD | $96.96 105.99 USD | $24.36B 26.62B USD | 14.82 | $6.54 7.15 USD | |
| Fox Corporation FOXC34.SA | $303 61.41 USD |
-0.2
|
$131.03B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03B 26.56B USD | 13.49 | $22.45 4.55 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| China Tower CHWRF | $1.49 — |
0
|
$26.24B — | $5.5K — | $1.42 — | $1.46 — | $26.24B — | 16.55 | $0.09 — | |
| Advanced Info Service Public Company AVIFY | $8.82 — |
-0.9
|
$26.23B — | $75 — | $7.62 — | $7.62 — | $26.23B — | 23.21 | $0.38 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
+1.32
|
$23.25B 25.42B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.25B 25.42B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.25B 25.42B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.25B 25.42B USD | 22.64 | $0.34 0.37 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.64 9.44 USD |
+4.5
|
$22.65B 24.76B USD | $119 130.08 USD | $8.64 9.44 USD | $8.79 9.61 USD | $22.65B 24.76B USD | 0 | -$3.6 -3.9 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $292 8.22 USD |
+1.39
|
$868.47B 24.44B USD | $4.32M 121.56K USD | $288 8.1 USD | $293 8.24 USD | $868.47B 24.44B USD | 24.74 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.42B — | $41.44K — | $0.9899 — | $1 — | $24.42B — | 0 | -$0.18 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.15B — | $100 — | $90 — | $90 — | $24.15B — | 1800.00 | $0.05 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.7 9.51 USD |
+1.91
|
$22.09B 24.14B USD | $339 370.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $22.09B 24.14B USD | 0 | -$3.56 -3.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+1.75
|
$21.85B 23.88B USD | $50 54.66 USD | $8.45 9.24 USD | $8.7 9.51 USD | $21.85B 23.88B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.65 9.46 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $21.47B 23.47B USD | 0 | -$1.58 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-1.42
|
$21.05B 23.01B USD | $200 218.63 USD | $13.9 15.19 USD | $14.2 15.52 USD | $21.05B 23.01B USD | 27.80 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
+1.4
|
$20.91B 22.86B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.91B 22.86B USD | 12.35 | $3.53 3.86 USD | |
| NAVER Corporation 035420.KS | $201,000 151.72 USD |
+0.5
|
$30.01T 22.65B USD | $553.65K 417.91 USD | $198,900 150.14 USD | $202,000 152.48 USD | $30.01T 22.65B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+0.96
|
$20.63B 22.55B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.63B 22.55B USD | 16.15 | $0.13 0.14 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.46 — |
0
|
$21.15B — | $100 — | $15.46 — | $15.46 — | $21.15B — | 23.07 | $0.67 — | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
0
|
$354.2B 20.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.2B 20.97B USD | 0 | -$4.41 -0.2 USD | |
| Twilio Inc. T1WL34.SA | $26.58 5.39 USD |
-2.1
|
$101.45B 20.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.45B 20.56B USD | 0 | -$0.05 -0.01 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
+1.69
|
$18.44B 20.15B USD | $20 21.86 USD | $19.57 21.39 USD | $19.57 21.39 USD | $18.44B 20.15B USD | 72.46 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.33B 20.04B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.33B 20.04B USD | 49.45 | $2.75 3.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $49.5 10.03 USD |
+0.59
|
$98.44B 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.44B 19.95B USD | 12.25 | $4.04 0.82 USD | |
| Telenor ASA TEQ.F | $13.23 14.46 USD |
-0.15
|
$18.2B 19.9B USD | $770 841.71 USD | $13.25 14.48 USD | $13.39 14.64 USD | $18.2B 19.9B USD | 22.42 | $0.59 0.64 USD | |
| Snap Inc. SNAP.BA | $10,125 11.97 USD |
-0.74
|
$16.82T 19.88B USD | $1.63K 1.93 USD | $10,025 11.85 USD | $10,325 12.2 USD | $16.82T 19.88B USD | 0 | -$365.5 -0.4 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
-1.53
|
$17.95B 19.62B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $17.95B 19.62B USD | 22.24 | $0.58 0.63 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$327.99B 19.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.99B 19.42B USD | 0 | -$6.66 -0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.64B 19.38B USD | 0 | -$0.16 -0.03 USD | |
| Konami KNAMF | $135.23 — |
0
|
$19.15B — | $30 — | $61.77 — | $61.77 — | $19.15B — | 35.58 | $3.8 — | |
| Konami KONMY | $69.75 — |
0
|
$19.15B — | $200 — | $69.75 — | $69.75 — | $19.15B — | 36.71 | $1.9 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.2B 18.69B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.2B 18.69B USD | 35.61 | $2.28 0.46 USD | |
| Konami Group Corporation 9766.T | $19,840 133.93 USD |
-2.82
|
$2.69T 18.15B USD | $430.2K 2.9K USD | $19,730 133.18 USD | $20,350 137.37 USD | $2.69T 18.15B USD | 35.99 | $551.21 3.72 USD | |
| Konami Group Corporation KNM.L | $19,840 133.93 USD |
-2.82
|
$2.69T 18.15B USD | $28.8K 194.41 USD | $19,840 133.93 USD | $19,840 133.93 USD | $2.69T 18.15B USD | 35.33 | $561.41 3.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-4.8
|
$16.13B 17.63B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.63B USD | 34.49 | $3.45 3.77 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.07
|
$16.02B 17.51B USD | $398 435.07 USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.02B 17.51B USD | 20.53 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
-0.5
|
$15.95B 17.44B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $15.95B 17.44B USD | 20.10 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.46 113.1 USD |
+0.19
|
$15.95B 17.43B USD | $0 0 USD | $103.46 113.1 USD | $104.14 113.84 USD | $15.95B 17.43B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-0.89
|
$15.93B 17.42B USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $15.93B 17.42B USD | 20.50 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.6 17.05 USD |
+2.63
|
$15.9B 17.38B USD | $350 382.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $15.9B 17.38B USD | 12.28 | $1.27 1.39 USD | |
| Twilio Inc. TWH.F | $103.1 112.7 USD |
-2.18
|
$15.74B 17.21B USD | $213 232.84 USD | $105.4 115.22 USD | $105.4 115.22 USD | $15.74B 17.21B USD | 0 | -$0.2 -0.2 USD | |
| Kakao Corp. 035720.KS | $51,400 38.8 USD |
+2.8
|
$22.57T 17.04B USD | $5.3M 4K USD | $49,100 37.06 USD | $52,000 39.25 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.52 | $20.37 4.13 USD | |
| Zillow Group, Inc. 0ZG2.F | $62.19 67.98 USD |
+1.42
|
$15.27B 16.69B USD | $50 54.66 USD | $61.32 67.03 USD | $61.32 67.03 USD | $15.27B 16.69B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $61.02 66.7 USD |
+1.16
|
$15.23B 16.65B USD | $16 17.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $15.23B 16.65B USD | 0 | -$0.31 -0.3 USD | |
| Bolloré SE BOP.F | $5.33 5.82 USD |
+0.47
|
$15.09B 16.49B USD | $2K 2.19K USD | $5.33 5.82 USD | $5.33 5.82 USD | $15.09B 16.49B USD | 106.49 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.37 5.87 USD |
+0.47
|
$15.09B 16.49B USD | $0 0 USD | $5.36 5.86 USD | $5.4 5.9 USD | $15.09B 16.49B USD | 107.39 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
0
|
$14.73B 16.1B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.73B 16.1B USD | 15.89 | $0.56 0.61 USD | |
| Snap Inc. SNAP.MX | $162.32 9.61 USD |
+0.2
|
$270.54B 16.02B USD | $4.09K 242.24 USD | $160.8 9.52 USD | $168 9.95 USD | $270.54B 16.02B USD | 0 | -$5.94 -0.3 USD | |
| News Corporation NC0E.F | $27.6 30.17 USD |
+0.73
|
$14.62B 15.98B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.62B 15.98B USD | 38.87 | $0.71 0.78 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.51B 15.86B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.51B 15.86B USD | 33.15 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
0
|
$14.51B 15.86B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.51B 15.86B USD | 38.05 | $0.72 0.79 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.51 7.6 USD |
+2.26
|
$77.38B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.38B 15.68B USD | 30.74 | $1.22 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.68 8.85 USD |
0
|
$76.7B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.7B 15.55B USD | 15.06 | $2.9 0.59 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.19 30.57 USD |
+2.21
|
$20.48B 15.2B USD | $10.04K 7.45K USD | $40.15 29.79 USD | $41.2 30.57 USD | $20.48B 15.2B USD | 12.44 | $3.31 2.46 USD | |
| Telia Company AB (publ) TLSNF | $3.85 — |
0
|
$15.14B — | $1K — | $3.3 — | $3.3 — | $15.14B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
0
|
$14.95B — | $300 — | $29.6 — | $29.6 — | $14.95B — | 12.48 | $2.37 — | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+2.59
|
$13.42B 14.67B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.42B 14.67B USD | 11.27 | $2.11 2.31 USD | |
| NEXON NEXOF | $17.4 — |
0
|
$14.65B — | $300 — | $15.7 — | $15.7 — | $14.65B — | 16.73 | $1.04 — | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.04B 14.25B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.04B 14.25B USD | 15.83 | $0.42 0.46 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+1.3
|
$12.99B 14.2B USD | $12 13.12 USD | $15.4 16.83 USD | $15.6 17.05 USD | $12.99B 14.2B USD | 17.14 | $0.91 0.99 USD | |
| Omnicom Group Inc. OCN.F | $63.44 69.35 USD |
+3.09
|
$12.93B 14.14B USD | $85 92.92 USD | $63.44 69.35 USD | $63.44 69.35 USD | $12.93B 14.14B USD | 9.94 | $6.38 6.97 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.03B — | $2K — | $9 — | $9 — | $14.03B — | 35.43 | $0.3 — | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
-0.63
|
$12.74B 13.93B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.74B 13.93B USD | 17.06 | $0.92 1.01 USD | |
| Telia Company AB (publ) TLS.F | $3.21 3.51 USD |
-3.77
|
$12.64B 13.81B USD | $325 355.27 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.64B 13.81B USD | 29.21 | $0.11 0.12 USD | |
| Liberty Broadband Corporation LBRDB | $92.28 — |
-7.95
|
$13.8B — | $731 — | $99.6 — | $100.25 — | $13.8B — | 16.02 | $5.76 — | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
+3.11
|
$12.45B 13.61B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $12.45B 13.61B USD | 15.20 | $5.46 5.97 USD | |
| Warner Music Group Corp. WA4.F | $23.23 25.39 USD |
+1.71
|
$12.39B 13.54B USD | $100 109.31 USD | $23.23 25.39 USD | $23.23 25.39 USD | $12.39B 13.54B USD | 30.97 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $7.43 8.12 USD |
-0.27
|
$12.38B 13.54B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $12.38B 13.54B USD | 0 | -$0.27 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
+2.44
|
$12.37B 13.52B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $12.37B 13.52B USD | 15.30 | $5.49 6 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
-0.51
|
$12.35B 13.5B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.35B 13.5B USD | 0 | -$0.28 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-0.89
|
$12.31B 13.45B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.31B 13.45B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.29B 13.43B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.29B 13.43B USD | 36.34 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Autohome Inc. A1TH34.SA | $13.85 2.81 USD |
-1.35
|
$65.62B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.62B 13.3B USD | 55.39 | $0.25 0.05 USD | |
| MTN MTNOF | $7.15 — |
0
|
$13.28B — | $100 — | $7.15 — | $7.15 — | $13.28B — | 0 | -$0.3 — | |
| Warner Music Group Corp. WMG.VI | $23.31 25.48 USD |
-0.55
|
$12.11B 13.24B USD | $0 0 USD | $23.3 25.47 USD | $23.34 25.51 USD | $12.11B 13.24B USD | 30.27 | $0.77 0.84 USD | |
| Roku, Inc. ROKU.MX | $1,490 88.23 USD |
0
|
$223.47B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.47B 13.23B USD | 0 | -$14 -0.8 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
0
|
$65.16B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.16B 13.21B USD | 0 | -$0.2 -0.04 USD | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$13.12B — | $396 — | $0.1 — | $0.1 — | $13.12B — | 0 | -$0.01 — | |
| MTN Group Limited LL6.F | $6.45 7.05 USD |
0
|
$11.65B 12.74B USD | $475 519.24 USD | $6.3 6.89 USD | $6.7 7.32 USD | $11.65B 12.74B USD | 0 | -$0.27 -0.2 USD | |
| KRAFTON, Inc. 259960.KS | $372,500 281.18 USD |
-0.8
|
$16.74T 12.64B USD | $143.91K 108.63 USD | $369,500 278.91 USD | $378,000 285.33 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| Indus Towers Limited INDUSTOWER.BO | $387.85 4.69 USD |
-1.42
|
$1.02T 12.37B USD | $123.7K 1.5K USD | $385.85 4.67 USD | $396.4 4.8 USD | $1.02T 12.37B USD | 10.45 | $37.1 0.45 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
-3.13
|
$11.28B 12.33B USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $11.28B 12.33B USD | 0 | -$0.27 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||