$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 14 pour Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica, S.A.  TEF.VI $4.62 5.05 USD
-0.67
$26.07B 28.5B USD $0 0 USD $4.62 5.05 USD $4.63 5.07 USD $26.07B 28.5B USD 0 -$0.09 -0.09 USD
Vodafone Group Public Limited Company  V1OD34.SA $27.59 5.59 USD
-0.76
$136.45B 27.66B USD $0 0 USD $0 0 USD $0 0 USD $136.45B 27.66B USD 0 -$5 -1.01 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Publicis Groupe  PGPEF $107
0
$27.16B $1.74K $104.71 $107 $27.16B 14.32 $7.47
Publicis Groupe S.A.  PUB.VI $99.04 108.26 USD
+3.34
$24.8B 27.11B USD $0 0 USD $97.74 106.84 USD $99.24 108.48 USD $24.8B 27.11B USD 15.00 $6.6 7.21 USD
Pinterest, Inc.  PINS.MX $668.5 39.58 USD
+1.99
$452.98B 26.82B USD $14.28K 845.37 USD $659.9 39.07 USD $668.5 39.58 USD $452.98B 26.82B USD 12.61 $53.01 3.14 USD
Pinterest, Inc.  P2IN34.SA $31.26 6.34 USD
0
$132.09B 26.77B USD $0 0 USD $0 0 USD $0 0 USD $132.09B 26.77B USD 12.40 $2.52 0.51 USD
Publicis Groupe S.A.  PU4.F $96.96 105.99 USD
+2.28
$24.36B 26.62B USD $500 546.57 USD $96.96 105.99 USD $96.96 105.99 USD $24.36B 26.62B USD 14.82 $6.54 7.15 USD
Fox Corporation  FOXC34.SA $303 61.41 USD
-0.2
$131.03B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $131.03B 26.56B USD 13.49 $22.45 4.55 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
China Tower  CHWRF $1.49
0
$26.24B $5.5K $1.42 $1.46 $26.24B 16.55 $0.09
Advanced Info Service Public Company  AVIFY $8.82
-0.9
$26.23B $75 $7.62 $7.62 $26.23B 23.21 $0.38
China Tower Corporation Limited  2Y10.F $12.4 13.55 USD
0
$23.96B 26.19B USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $23.96B 26.19B USD 16.31 $0.76 0.83 USD
Advanced Info Service Public Company Limited  AISF.F $7.7 8.42 USD
+1.32
$23.25B 25.42B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $23.25B 25.42B USD 23.33 $0.33 0.36 USD
Advanced Info Service Public Company Limited  NVAA.F $7.7 8.42 USD
+1.32
$23.25B 25.42B USD $139 151.95 USD $7.7 8.42 USD $7.7 8.42 USD $23.25B 25.42B USD 22.64 $0.34 0.37 USD
Warner Bros. Discovery, Inc.  J5A.F $8.64 9.44 USD
+4.5
$22.65B 24.76B USD $119 130.08 USD $8.64 9.44 USD $8.79 9.61 USD $22.65B 24.76B USD 0 -$3.6 -3.9 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $292 8.22 USD
+1.39
$868.47B 24.44B USD $4.32M 121.56K USD $288 8.1 USD $293 8.24 USD $868.47B 24.44B USD 24.74 $11.8 0.33 USD
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.42B $41.44K $0.9899 $1 $24.42B 0 -$0.18
Formula One Group  FWONB $90
0
$24.15B $100 $90 $90 $24.15B 1800.00 $0.05
Warner Bros. Discovery, Inc.  J5A.DE $8.7 9.51 USD
+1.91
$22.09B 24.14B USD $339 370.57 USD $8.7 9.51 USD $8.7 9.51 USD $22.09B 24.14B USD 0 -$3.56 -3.8 USD
Vodafone Group Public Limited Company  VODJ.F $8.7 9.51 USD
+1.75
$21.85B 23.88B USD $50 54.66 USD $8.45 9.24 USD $8.7 9.51 USD $21.85B 23.88B USD 0 -$1.59 -1.7 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vodafone Group Public Limited Company  VOD.VI $8.65 9.46 USD
0
$21.47B 23.47B USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $21.47B 23.47B USD 0 -$1.58 -1.7 USD
TELUS Corporation  BCZ.F $13.9 15.19 USD
-1.42
$21.05B 23.01B USD $200 218.63 USD $13.9 15.19 USD $14.2 15.52 USD $21.05B 23.01B USD 27.80 $0.5 0.55 USD
Fox Corporation  FO5B.F $43.6 47.66 USD
+1.4
$20.91B 22.86B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $20.91B 22.86B USD 12.35 $3.53 3.86 USD
NAVER Corporation  035420.KS $201,000 151.72 USD
+0.5
$30.01T 22.65B USD $553.65K 417.91 USD $198,900 150.14 USD $202,000 152.48 USD $30.01T 22.65B USD 0 $0 0 USD
BT Group plc  BTQ.SG $2.1 2.3 USD
+0.96
$20.63B 22.55B USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $20.63B 22.55B USD 16.15 $0.13 0.14 USD
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.46
0
$21.15B $100 $15.46 $15.46 $21.15B 23.07 $0.67
Twilio Inc.  TWLO.MX $2,320 137.37 USD
0
$354.2B 20.97B USD $0 0 USD $0 0 USD $0 0 USD $354.2B 20.97B USD 0 -$4.41 -0.2 USD
Twilio Inc.  T1WL34.SA $26.58 5.39 USD
-2.1
$101.45B 20.56B USD $0 0 USD $0 0 USD $0 0 USD $101.45B 20.56B USD 0 -$0.05 -0.01 USD
BCE Inc.  BCE1.F $19.57 21.39 USD
+1.69
$18.44B 20.15B USD $20 21.86 USD $19.57 21.39 USD $19.57 21.39 USD $18.44B 20.15B USD 72.46 $0.27 0.3 USD
REA Group Limited  R9C.F $136 148.67 USD
+1.49
$18.33B 20.04B USD $5 5.47 USD $136 148.67 USD $136 148.67 USD $18.33B 20.04B USD 49.45 $2.75 3.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $49.5 10.03 USD
+0.59
$98.44B 19.95B USD $0 0 USD $0 0 USD $0 0 USD $98.44B 19.95B USD 12.25 $4.04 0.82 USD
Telenor ASA  TEQ.F $13.23 14.46 USD
-0.15
$18.2B 19.9B USD $770 841.71 USD $13.25 14.48 USD $13.39 14.64 USD $18.2B 19.9B USD 22.42 $0.59 0.64 USD
Snap Inc.  SNAP.BA $10,125 11.97 USD
-0.74
$16.82T 19.88B USD $1.63K 1.93 USD $10,025 11.85 USD $10,325 12.2 USD $16.82T 19.88B USD 0 -$365.5 -0.4 USD
Telenor ASA  TEQA.F $12.9 14.1 USD
-1.53
$17.95B 19.62B USD $150 163.97 USD $13.1 14.32 USD $13.1 14.32 USD $17.95B 19.62B USD 22.24 $0.58 0.63 USD
Zillow Group, Inc.  Z.MX $1,358.35 80.43 USD
0
$327.99B 19.42B USD $0 0 USD $0 0 USD $0 0 USD $327.99B 19.42B USD 0 -$6.66 -0.3 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$95.64B 19.38B USD $0 0 USD $0 0 USD $0 0 USD $95.64B 19.38B USD 0 -$0.16 -0.03 USD
Konami  KNAMF $135.23
0
$19.15B $30 $61.77 $61.77 $19.15B 35.58 $3.8
Konami  KONMY $69.75
0
$19.15B $200 $69.75 $69.75 $19.15B 36.71 $1.9
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$92.2B 18.69B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $92.2B 18.69B USD 35.61 $2.28 0.46 USD
Konami Group Corporation  9766.T $19,840 133.93 USD
-2.82
$2.69T 18.15B USD $430.2K 2.9K USD $19,730 133.18 USD $20,350 137.37 USD $2.69T 18.15B USD 35.99 $551.21 3.72 USD
Konami Group Corporation  KNM.L $19,840 133.93 USD
-2.82
$2.69T 18.15B USD $28.8K 194.41 USD $19,840 133.93 USD $19,840 133.93 USD $2.69T 18.15B USD 35.33 $561.41 3.79 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Konami Group Corporation  KOA.F $119 130.08 USD
-4.8
$16.13B 17.63B USD $30 32.79 USD $119 130.08 USD $119 130.08 USD $16.13B 17.63B USD 34.49 $3.45 3.77 USD
Koninklijke KPN N.V.  KPN.F $4.11 4.49 USD
-0.07
$16.02B 17.51B USD $398 435.07 USD $4.11 4.49 USD $4.11 4.49 USD $16.02B 17.51B USD 20.53 $0.2 0.22 USD
Koninklijke KPN N.V.  KPNB.F $4.02 4.39 USD
-0.5
$15.95B 17.44B USD $25 27.33 USD $4.02 4.39 USD $4.02 4.39 USD $15.95B 17.44B USD 20.10 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $103.46 113.1 USD
+0.19
$15.95B 17.43B USD $0 0 USD $103.46 113.1 USD $104.14 113.84 USD $15.95B 17.43B USD 0 -$0.2 -0.2 USD
Koninklijke KPN N.V.  KPN.VI $4.1 4.48 USD
-0.89
$15.93B 17.42B USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $15.93B 17.42B USD 20.50 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  PTI.F $15.6 17.05 USD
+2.63
$15.9B 17.38B USD $350 382.6 USD $15.6 17.05 USD $15.6 17.05 USD $15.9B 17.38B USD 12.28 $1.27 1.39 USD
Twilio Inc.  TWH.F $103.1 112.7 USD
-2.18
$15.74B 17.21B USD $213 232.84 USD $105.4 115.22 USD $105.4 115.22 USD $15.74B 17.21B USD 0 -$0.2 -0.2 USD
Kakao Corp.  035720.KS $51,400 38.8 USD
+2.8
$22.57T 17.04B USD $5.3M 4K USD $49,100 37.06 USD $52,000 39.25 USD $22.57T 17.04B USD 0 $0 0 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.52 $20.37 4.13 USD
Zillow Group, Inc.  0ZG2.F $62.19 67.98 USD
+1.42
$15.27B 16.69B USD $50 54.66 USD $61.32 67.03 USD $61.32 67.03 USD $15.27B 16.69B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $61.02 66.7 USD
+1.16
$15.23B 16.65B USD $16 17.49 USD $60.32 65.94 USD $60.32 65.94 USD $15.23B 16.65B USD 0 -$0.31 -0.3 USD
Bolloré SE  BOP.F $5.33 5.82 USD
+0.47
$15.09B 16.49B USD $2K 2.19K USD $5.33 5.82 USD $5.33 5.82 USD $15.09B 16.49B USD 106.49 $0.05 0.05 USD
Bolloré SE  BOL.VI $5.37 5.87 USD
+0.47
$15.09B 16.49B USD $0 0 USD $5.36 5.86 USD $5.4 5.9 USD $15.09B 16.49B USD 107.39 $0.05 0.05 USD
Telefônica Brasil S.A.  TSPA.F $8.9 9.73 USD
0
$14.73B 16.1B USD $300 327.94 USD $8.9 9.73 USD $8.9 9.73 USD $14.73B 16.1B USD 15.89 $0.56 0.61 USD
Snap Inc.  SNAP.MX $162.32 9.61 USD
+0.2
$270.54B 16.02B USD $4.09K 242.24 USD $160.8 9.52 USD $168 9.95 USD $270.54B 16.02B USD 0 -$5.94 -0.3 USD
News Corporation  NC0E.F $27.6 30.17 USD
+0.73
$14.62B 15.98B USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $14.62B 15.98B USD 38.87 $0.71 0.78 USD
News Corporation  NC0.F $24.2 26.45 USD
0
$14.51B 15.86B USD $97 106.03 USD $24.2 26.45 USD $24.2 26.45 USD $14.51B 15.86B USD 33.15 $0.73 0.8 USD
News Corporation  NC0B.F $27.4 29.95 USD
0
$14.51B 15.86B USD $120 131.18 USD $27.4 29.95 USD $27.4 29.95 USD $14.51B 15.86B USD 38.05 $0.72 0.79 USD
Warner Music Group Corp.  W1MG34.SA $37.51 7.6 USD
+2.26
$77.38B 15.68B USD $0 0 USD $0 0 USD $0 0 USD $77.38B 15.68B USD 30.74 $1.22 0.25 USD
Liberty Broadband Corporation  LBRD34.SA $43.68 8.85 USD
0
$76.7B 15.55B USD $0 0 USD $0 0 USD $0 0 USD $76.7B 15.55B USD 15.06 $2.9 0.59 USD
Rogers Communications Inc.  RCI-A.TO $41.19 30.57 USD
+2.21
$20.48B 15.2B USD $10.04K 7.45K USD $40.15 29.79 USD $41.2 30.57 USD $20.48B 15.2B USD 12.44 $3.31 2.46 USD
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Rogers Communications Inc.  RCIAF $29.6
0
$14.95B $300 $29.6 $29.6 $14.95B 12.48 $2.37
Rogers Communications Inc.  RCIB.F $23.8 26.02 USD
+2.59
$13.42B 14.67B USD $150 163.97 USD $23.2 25.36 USD $23.2 25.36 USD $13.42B 14.67B USD 11.27 $2.11 2.31 USD
NEXON  NEXOF $17.4
0
$14.65B $300 $15.7 $15.7 $14.65B 16.73 $1.04
Vodacom Group Limited  5VD.F $6.65 7.27 USD
+0.76
$13.04B 14.25B USD $800 874.51 USD $6.65 7.27 USD $6.65 7.27 USD $13.04B 14.25B USD 15.83 $0.42 0.46 USD
NEXON Co., Ltd.  7NX.F $15.6 17.05 USD
+1.3
$12.99B 14.2B USD $12 13.12 USD $15.4 16.83 USD $15.6 17.05 USD $12.99B 14.2B USD 17.14 $0.91 0.99 USD
Omnicom Group Inc.  OCN.F $63.44 69.35 USD
+3.09
$12.93B 14.14B USD $85 92.92 USD $63.44 69.35 USD $63.44 69.35 USD $12.93B 14.14B USD 9.94 $6.38 6.97 USD
Informa  IFPJF $10.63
0
$14.03B $2K $9 $9 $14.03B 35.43 $0.3
NEXON Co., Ltd.  7NX.SG $15.7 17.16 USD
-0.63
$12.74B 13.93B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $12.74B 13.93B USD 17.06 $0.92 1.01 USD
Telia Company AB (publ)  TLS.F $3.21 3.51 USD
-3.77
$12.64B 13.81B USD $325 355.27 USD $3.34 3.65 USD $3.34 3.65 USD $12.64B 13.81B USD 29.21 $0.11 0.12 USD
Liberty Broadband Corporation  LBRDB $92.28
-7.95
$13.8B $731 $99.6 $100.25 $13.8B 16.02 $5.76
Liberty Broadband Corporation  8L8.F $83 90.73 USD
+3.11
$12.45B 13.61B USD $11 12.02 USD $83 90.73 USD $83 90.73 USD $12.45B 13.61B USD 15.20 $5.46 5.97 USD
Warner Music Group Corp.  WA4.F $23.23 25.39 USD
+1.71
$12.39B 13.54B USD $100 109.31 USD $23.23 25.39 USD $23.23 25.39 USD $12.39B 13.54B USD 30.97 $0.75 0.82 USD
Snap Inc.  SNAP.VI $7.43 8.12 USD
-0.27
$12.38B 13.54B USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $12.38B 13.54B USD 0 -$0.27 -0.2 USD
Liberty Broadband Corporation  8L8C.F $84 91.82 USD
+2.44
$12.37B 13.52B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $12.37B 13.52B USD 15.30 $5.49 6 USD
Snap Inc.  1SI.F $7.38 8.07 USD
-0.51
$12.35B 13.5B USD $390 426.32 USD $7.38 8.07 USD $7.38 8.07 USD $12.35B 13.5B USD 0 -$0.28 -0.3 USD
Snap Inc.  1SI.DE $7.38 8.07 USD
-0.89
$12.31B 13.45B USD $1 1.09 USD $7.38 8.07 USD $7.38 8.07 USD $12.31B 13.45B USD 0 -$0.27 -0.2 USD
Informa plc  IEA.F $9.45 10.33 USD
-0.53
$12.29B 13.43B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.29B 13.43B USD 36.34 $0.26 0.28 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Autohome Inc.  A1TH34.SA $13.85 2.81 USD
-1.35
$65.62B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $65.62B 13.3B USD 55.39 $0.25 0.05 USD
MTN  MTNOF $7.15
0
$13.28B $100 $7.15 $7.15 $13.28B 0 -$0.3
Warner Music Group Corp.  WMG.VI $23.31 25.48 USD
-0.55
$12.11B 13.24B USD $0 0 USD $23.3 25.47 USD $23.34 25.51 USD $12.11B 13.24B USD 30.27 $0.77 0.84 USD
Roku, Inc.  ROKU.MX $1,490 88.23 USD
0
$223.47B 13.23B USD $0 0 USD $0 0 USD $0 0 USD $223.47B 13.23B USD 0 -$14 -0.8 USD
Roku, Inc.  R1KU34.SA $21.06 4.27 USD
0
$65.16B 13.21B USD $0 0 USD $0 0 USD $0 0 USD $65.16B 13.21B USD 0 -$0.2 -0.04 USD
True Corporation Public Company  TCPFF $0.3499
0
$13.12B $396 $0.1 $0.1 $13.12B 0 -$0.01
MTN Group Limited  LL6.F $6.45 7.05 USD
0
$11.65B 12.74B USD $475 519.24 USD $6.3 6.89 USD $6.7 7.32 USD $11.65B 12.74B USD 0 -$0.27 -0.2 USD
KRAFTON, Inc.  259960.KS $372,500 281.18 USD
-0.8
$16.74T 12.64B USD $143.91K 108.63 USD $369,500 278.91 USD $378,000 285.33 USD $16.74T 12.64B USD 0 $0 0 USD
Indus Towers Limited  INDUSTOWER.BO $387.85 4.69 USD
-1.42
$1.02T 12.37B USD $123.7K 1.5K USD $385.85 4.67 USD $396.4 4.8 USD $1.02T 12.37B USD 10.45 $37.1 0.45 USD
MTN Group Limited  LL6A.SG $6.2 6.78 USD
-3.13
$11.28B 12.33B USD $0 0 USD $6.2 6.78 USD $6.4 7 USD $11.28B 12.33B USD 0 -$0.27 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici