Page de résultat 14 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2878)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirius XM Holdings Inc. R 3HY.F | €23.60 25.8 USD |
-0.84
|
€7.94B 8.68B USD | €40.00 43.73 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.94B 8.68B USD | 11.62 | €2.03 2.22 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 9.84 USD |
-1.1
|
€7.91B 8.65B USD | €43.00 47 USD | €9.00 9.84 USD | €9.10 9.95 USD | €7.91B 8.65B USD | 12.49 | €0.72 0.79 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$1.00 0.06 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$88.42 17.92 USD | R$88.42 17.92 USD | R$42.40B 8.59B USD | 8.46 | R$10.45 2.12 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €326.00 356.36 USD |
+0.62
|
€7.85B 8.58B USD | €30.00 32.79 USD | €326.00 356.36 USD | €326.00 356.36 USD | €7.85B 8.58B USD | 0 | -€0.78 -0.8 USD | ||
| Pearson plc PESA.F | €13.00 14.21 USD |
+1.56
|
€7.81B 8.53B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.81B 8.53B USD | 22.03 | €0.59 0.64 USD | ||
| Hellenic Telecommunications Organization HLTOF | $20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.47 | MX$45.26 2.68 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 9.55 USD |
0
|
€7.68B 8.4B USD | €10.00 10.93 USD | €8.74 9.55 USD | €8.74 9.55 USD | €7.68B 8.4B USD | 12.13 | €0.72 0.79 USD | ||
| Pearson plc PES.DE | €12.73 13.92 USD |
-1.24
|
€7.64B 8.36B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.64B 8.36B USD | 21.57 | €0.59 0.64 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.81 1.79 USD |
+0.92
|
R$41.10B 8.33B USD | R$1.00 0.2 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 13.34 | R$0.66 0.13 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.88 19.55 USD |
-0.28
|
€7.49B 8.19B USD | €1.20K 1.31K USD | €17.88 19.55 USD | €17.88 19.55 USD | €7.49B 8.19B USD | 9.93 | €1.80 1.97 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.48B 8.18B USD | €115.00 125.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.48B 8.18B USD | 8.76 | €1.78 1.95 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 9.73 USD |
-0.56
|
€7.48B 8.17B USD | €115.00 125.71 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.48B 8.17B USD | 9.88 | €0.90 0.98 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$14.56 2.95 USD | R$14.56 2.95 USD | R$39.99B 8.11B USD | 145.59 | R$0.10 0.02 USD | ||
| Autohome Inc. A1TH34.SA | R$8.58 1.74 USD |
-7.54
|
R$39.53B 8.01B USD | R$61.00 12.36 USD | R$8.58 1.74 USD | R$9.38 1.9 USD | R$39.53B 8.01B USD | 50.47 | R$0.17 0.03 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$340.00 20.13 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 37.30 | MX$8.55 0.51 USD | ||
| Elisa Oyj ELMUY | $24.50 — |
+0.89
|
$7.87B — | $77.00 — | $25.37 — | $25.37 — | $7.87B — | 19.75 | $1.24 — | ||
| Elisa Oyj ELMUF | $48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.53 | $2.48 — | ||
| Info Edge (India) Limited NAUKRI.BO | ₹988.40 11.96 USD |
-1.98
|
₹640.22B 7.75B USD | ₹63.31K 765.98 USD | ₹986.10 11.93 USD | ₹1,021.15 12.35 USD | ₹640.22B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 15.73 | $0.89 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.73 33.59 USD |
+0.59
|
€7.03B 7.69B USD | €200.00 218.63 USD | €30.73 33.59 USD | €30.73 33.59 USD | €7.03B 7.69B USD | 139.68 | €0.22 0.24 USD | ||
| Match Group, Inc. MTC2.VI | €29.97 32.76 USD |
-0.94
|
€6.99B 7.64B USD | €5.00 5.47 USD | €29.51 32.26 USD | €30.07 32.87 USD | €6.99B 7.64B USD | 13.25 | €2.26 2.47 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.54 33.38 USD |
+0.86
|
€6.99B 7.64B USD | €115.00 125.71 USD | €30.54 33.38 USD | €30.54 33.38 USD | €6.99B 7.64B USD | 145.42 | €0.21 0.23 USD | ||
| Match Group, Inc. 4MGN.DE | €29.98 32.77 USD |
-0.91
|
€6.97B 7.62B USD | €113.00 123.52 USD | €29.90 32.68 USD | €29.98 32.77 USD | €6.97B 7.62B USD | 13.26 | €2.26 2.47 USD | ||
| Bilibili Inc. B1IL34.SA | R$17.94 3.64 USD |
-1.43
|
R$37.39B 7.58B USD | R$513.00 103.98 USD | R$17.90 3.63 USD | R$17.94 3.64 USD | R$37.39B 7.58B USD | 35.88 | R$0.50 0.1 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.70 — |
+1.5
|
$7.45B — | $1.00K — | $2.55 — | $2.55 — | $7.45B — | 15.00 | $0.18 — | ||
| Match Group, Inc. 4MGN.F | €28.82 31.5 USD |
+1.16
|
€6.72B 7.35B USD | €35.00 38.26 USD | €28.82 31.5 USD | €29.16 31.88 USD | €6.72B 7.35B USD | 12.75 | €2.26 2.47 USD | ||
| Telekom Austria AG TA1.F | €9.90 10.82 USD |
+1.02
|
€6.57B 7.19B USD | €100.00 109.31 USD | €9.79 10.7 USD | €9.90 10.82 USD | €6.57B 7.19B USD | 10.42 | €0.95 1.04 USD | ||
| CAR CSXXY | $37.50 — |
-1.35
|
$7.10B — | $300.00 — | $34.00 — | $34.50 — | $7.10B — | 33.78 | $1.11 — | ||
| Capcom Co., Ltd. CPK.F | €15.52 16.97 USD |
+1.7
|
€6.49B 7.1B USD | €24.00 26.24 USD | €15.52 16.97 USD | €15.52 16.97 USD | €6.49B 7.1B USD | 19.89 | €0.78 0.85 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
-1.42
|
€6.45B 7.06B USD | €3.00 3.28 USD | €9.72 10.63 USD | €9.84 10.76 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| Bilibili Inc. 71BB.F | €15.34 16.77 USD |
+0.09
|
€6.40B 6.99B USD | €50.00 54.66 USD | €15.34 16.77 USD | €15.34 16.77 USD | €6.40B 6.99B USD | 35.68 | €0.43 0.47 USD | ||
| Telefónica Deutschland Holding AG TELDY | $11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
| Elisa Oyj EIA.F | €39.60 43.29 USD |
-0.5
|
€6.36B 6.95B USD | €28.00 30.61 USD | €39.60 43.29 USD | €39.60 43.29 USD | €6.36B 6.95B USD | 18.50 | €2.14 2.34 USD | ||
| Capcom CCOEF | $16.45 — |
-25.93
|
$6.88B — | $195.00 — | $16.45 — | $16.45 — | $6.88B — | 18.07 | $0.91 — | ||
| Bilibili Inc. 71BA.F | €15.05 16.45 USD |
-3.22
|
€6.27B 6.86B USD | €557.00 608.88 USD | €15.05 16.45 USD | €15.70 17.16 USD | €6.27B 6.86B USD | 35.00 | €0.43 0.47 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,972.85 23.87 USD |
-0.55
|
₹562.26B 6.8B USD | ₹131.15K 1.59K USD | ₹1,960.45 23.72 USD | ₹2,029.40 24.55 USD | ₹562.26B 6.8B USD | 36.53 | ₹54.00 0.65 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.74 | $3.57 — | ||
| Compagnie de l'Odet FCODF | $1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.32 | $56.48 — | ||
| HYBE Co., Ltd. 352820.KS | ₩209,500 158.14 USD |
-2.56
|
₩9T 6.73B USD | ₩155K 117 USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
| Compagnie de l'Odet ODET.PA | €1,450.00 1585.05 USD |
+0.55
|
€6.11B 6.68B USD | €357.00 390.25 USD | €1,442.00 1576.3 USD | €1,462.00 1598.16 USD | €6.11B 6.68B USD | 29.84 | €48.58 53.1 USD | ||
| CAR Group Limited WN6.F | €16.10 17.6 USD |
-0.62
|
€6.10B 6.67B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.10B 6.67B USD | 33.54 | €0.48 0.52 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Compagnie de l'Odet 49F.SG | €1,428.00 1561 USD |
-0.97
|
€6.02B 6.58B USD | €25.00 27.33 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €6.02B 6.58B USD | 29.41 | €48.55 53.07 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 26,820.00 31.7 USD |
+0.68
|
ARS 5.51T 6.52B USD | ARS 11.39K 13.46 USD | ARS 26,320.00 31.11 USD | ARS 27,060.00 31.99 USD | ARS 5.51T 6.52B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.51B USD | 0 | €0.00 0 USD | ||
| CD Projekt OTGLF | $65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
| SKY Perfect JSAT Corporation SKM.F | €20.20 22.08 USD |
+5.76
|
€5.73B 6.26B USD | €1.07K 1.17K USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.73B 6.26B USD | 45.90 | €0.44 0.48 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,828 39.34 USD |
+2.3
|
¥914B 6.17B USD | ¥409K 2.76K USD | ¥5,675 38.31 USD | ¥5,830 39.35 USD | ¥914B 6.17B USD | 21.36 | ¥273 1.84 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| Toho TKCOF | $7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
| Scout24 SE SCOTF | $85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.28 | $4.19 — | ||
| Scout24 SE G24.F | €77.20 84.39 USD |
+1.45
|
€5.46B 5.97B USD | €145.00 158.5 USD | €74.45 81.38 USD | €78.30 85.59 USD | €5.46B 5.97B USD | 21.38 | €3.61 3.95 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $15.54 — |
-0.73
|
$5.96B — | $200.00 — | $16.07 — | $16.07 — | $5.96B — | 17.45 | $0.89 — | ||
| CD Projekt S.A. 7CD.F | €54.36 59.42 USD |
+0.15
|
€5.43B 5.94B USD | €427.00 466.77 USD | €53.62 58.61 USD | €54.40 59.47 USD | €5.43B 5.94B USD | 40.56 | €1.34 1.46 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Scout24 SE G24.VI | €76.65 83.79 USD |
+2.27
|
€5.42B 5.93B USD | €0.00 0 USD | €75.80 82.86 USD | €77.70 84.94 USD | €5.42B 5.93B USD | 21.23 | €3.61 3.95 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.20 — |
+1.12
|
$5.84B — | $600.00 — | $16.00 — | $16.00 — | $5.84B — | 31.76 | $0.51 — | ||
| PCCW PCCWY | $7.53 — |
+5.17
|
$5.83B — | $400.00 — | $7.47 — | $7.48 — | $5.83B — | 0 | -$0.04 — | ||
| Toho Co., Ltd. TOH.F | €6.40 7 USD |
-0.78
|
€5.32B 5.82B USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €5.32B 5.82B USD | 19.39 | €0.33 0.36 USD | ||
| PCCW Limited PCWLF | $0.74 — |
-1.33
|
$5.73B — | $100.00 — | $0.74 — | $0.74 — | $5.73B — | 0 | $0.00 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €54.30 59.36 USD |
-2.69
|
€5.21B 5.7B USD | €15.00 16.4 USD | €54.30 59.36 USD | €56.00 61.22 USD | €5.21B 5.7B USD | 17.68 | €3.07 3.36 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €53.95 58.97 USD |
-4
|
€5.18B 5.66B USD | €9.00 9.84 USD | €53.95 58.97 USD | €56.25 61.49 USD | €5.18B 5.66B USD | 17.57 | €3.07 3.36 USD | ||
| Square Enix SQNNY | $7.73 — |
-1.79
|
$5.57B — | $145.00 — | $7.87 — | $7.87 — | $5.57B — | 29.72 | $0.26 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
-10
|
$5.57B — | $1.20K — | $3.60 — | $3.66 — | $5.57B — | 180.00 | $0.02 — | ||
| Orange Polska S.A. TPA1.F | €3.72 4.07 USD |
+1.09
|
€4.88B 5.34B USD | €2.86K 3.12K USD | €3.68 4.02 USD | €3.72 4.07 USD | €4.88B 5.34B USD | 24.80 | €0.15 0.16 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.50 14.76 USD |
+1.5
|
€4.87B 5.32B USD | €11.00 12.02 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.32B USD | 30.68 | €0.44 0.48 USD | ||
| PCCW Limited TH3B.F | €0.63 0.68 USD |
+0.89
|
€4.85B 5.3B USD | €50.00 54.66 USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.85B 5.3B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €11.20 12.24 USD |
-2.61
|
€4.82B 5.27B USD | €450.00 491.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.82B 5.27B USD | 23.33 | €0.48 0.52 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.10 25.25 USD |
+3.96
|
€4.80B 5.25B USD | €600.00 655.88 USD | €23.10 25.25 USD | €23.10 25.25 USD | €4.80B 5.25B USD | 0 | -€1.75 -1.9 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 167.96 USD |
-0.49
|
€4.69B 5.13B USD | €219.00 239.4 USD | €153.65 167.96 USD | €153.65 167.96 USD | €4.69B 5.13B USD | 37.75 | €4.07 4.45 USD | ||
| United Internet AG UTDI.F | €27.12 29.65 USD |
+0.07
|
€4.69B 5.12B USD | €700.00 765.19 USD | €26.96 29.47 USD | €27.14 29.67 USD | €4.69B 5.12B USD | 17.05 | €1.59 1.74 USD | ||
| PCCW Limited TH3C.F | €6.00 6.56 USD |
+2.56
|
€4.65B 5.08B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.65B 5.08B USD | 0 | -€0.04 -0.04 USD | ||
| Zegona Communications plc 1ZG.SG | €20.50 22.41 USD |
-2.38
|
€4.64B 5.07B USD | €0.00 0 USD | €20.50 22.41 USD | €21.00 22.96 USD | €4.64B 5.07B USD | 186.36 | €0.11 0.12 USD | ||
| United Internet AG UTDI.VI | €26.80 29.3 USD |
-0.67
|
€4.63B 5.06B USD | €0.00 0 USD | €26.80 29.3 USD | €27.18 29.71 USD | €4.63B 5.06B USD | 16.85 | €1.59 1.74 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,320 11.56 USD |
-2.23
|
₩7T 5.03B USD | ₩1M 843.54 USD | ₩15,010 11.33 USD | ₩15,580 11.76 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| Dentsu Group Inc. DNTUY | $19.32 — |
-1.73
|
$5.02B — | $652.00 — | $19.30 — | $19.30 — | $5.02B — | 0 | -$7.89 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
0
|
€4.55B 4.98B USD | €65.00 71.05 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.55B 4.98B USD | 12.50 | €0.40 0.44 USD | ||
| RTL Group S.A. RRTU.F | €2.92 3.19 USD |
+2.82
|
€4.52B 4.94B USD | €6.00K 6.56K USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.52B 4.94B USD | 292.00 | €0.01 0.01 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.61 | $2.12 — | ||
| Iridium Communications Inc. 6IC.F | €41.70 45.58 USD |
-5.87
|
€4.41B 4.82B USD | €1.24K 1.36K USD | €41.70 45.58 USD | €45.50 49.74 USD | €4.41B 4.82B USD | 49.05 | €0.85 0.93 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,878 19.43 USD |
+3.1
|
¥712B 4.81B USD | ¥1M 8.8K USD | ¥2,780 18.77 USD | ¥2,888 19.49 USD | ¥712B 4.81B USD | 12.73 | ¥226 1.53 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,575.00 11.32 USD |
-1.44
|
ARS 4.03T 4.76B USD | ARS 362.37K 428.33 USD | ARS 9,490.00 11.22 USD | ARS 9,745.00 11.52 USD | ARS 4.03T 4.76B USD | 0.017 | ARS 546.33K 645.78 USD | ||
| Autotrader Group plc 2UA.F | €5.40 5.9 USD |
+6.93
|
€4.35B 4.75B USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.35B 4.75B USD | 13.84 | €0.39 0.43 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 26.45 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | €0.00 0 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$4.64B — | $200.00 — | $3.04 — | $3.04 — | $4.64B — | 8.03 | $0.33 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 0 | €0.00 0 USD | ||
| 1&1 AG DRI.VI | €23.95 26.18 USD |
-0.42
|
€4.23B 4.62B USD | €0.00 0 USD | €23.85 26.07 USD | €24.15 26.4 USD | €4.23B 4.62B USD | 33.73 | €0.71 0.78 USD | ||
| Rightmove RTMVF | $6.19 — |
+8.79
|
$4.61B — | $100.00 — | $5.95 — | $5.95 — | $4.61B — | 16.28 | $0.38 — | ||
| Liberty Broadband Corporation LBRDB | $31.24 — |
0
|
$4.61B — | $200.00 — | $31.24 — | $32.50 — | $4.61B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.03 2.64 USD |
+1.88
|
R$22.72B 4.61B USD | R$1.56K 315.78 USD | R$12.82 2.6 USD | R$13.03 2.64 USD | R$22.72B 4.61B USD | 0 | -R$6.97 -1.4 USD | ||
| 1&1 AG 1U1.F | €23.75 25.96 USD |
-0.42
|
€4.19B 4.58B USD | €1.00K 1.09K USD | €23.75 25.96 USD | €23.75 25.96 USD | €4.19B 4.58B USD | 33.45 | €0.71 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||