Page de résultat 14 pour Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 35.26 | $1.68 — | ||
WPP plc
W1PP34.SA
BR
|
R$26.58 5.39 USD |
+1.45
|
R$28.67B 5.81B USD | R$11.00 2.23 USD | R$26.58 5.39 USD | R$26.58 5.39 USD | R$28.67B 5.81B USD | 0 | -R$1.58 -0.3 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.40 7.39 USD |
+5.79
|
€4.87B 5.62B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.87B 5.62B USD | 14.88 | €0.43 0.5 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.21 — |
+58.13
|
$5.62B — | $192.00 — | $3.21 — | $3.21 — | $5.62B — | 8.23 | $0.39 — | ||
Bilibili Inc.
71BB.F
DE
|
€11.77 13.59 USD |
-4.93
|
€4.85B 5.6B USD | €80.00 92.35 USD | €12.38 14.29 USD | €12.38 14.29 USD | €4.85B 5.6B USD | 26.75 | €0.44 0.51 USD | ||
WPP plc
0WP.F
DE
|
€4.48 5.17 USD |
-0.88
|
€4.83B 5.58B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.83B 5.58B USD | 0 | -€0.27 -0.3 USD | ||
WPP plc
0WPA.F
DE
|
€22.40 25.86 USD |
-2.61
|
€4.83B 5.58B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.83B 5.58B USD | 0 | -€1.28 -1.4 USD | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥320K 1.97K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥891B 5.49B USD | 18.95 | ¥309 1.9 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.70B 5.42B USD | €205.00 236.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.70B 5.42B USD | 9.81 | €1.11 1.28 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.54 4.09 USD |
-0.62
|
€4.65B 5.37B USD | €118.00 136.21 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.65B 5.37B USD | 22.14 | €0.16 0.18 USD | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
RTL Group S.A.
RRTL.F
DE
|
€30.35 35.03 USD |
+2.36
|
€4.58B 5.29B USD | €201.00 232.02 USD | €29.75 34.34 USD | €30.35 35.03 USD | €4.58B 5.29B USD | 49.75 | €0.61 0.7 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩165,100 124.62 USD |
+0.79
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€20.30 23.43 USD |
+1.5
|
€4.56B 5.26B USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €4.56B 5.26B USD | 0 | -€0.28 -0.3 USD | ||
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$24.80 5.03 USD |
+7.22
|
R$25.55B 5.18B USD | R$695.00 140.87 USD | R$22.20 4.5 USD | R$24.80 5.03 USD | R$25.55B 5.18B USD | 0 | -R$4.99 -1.01 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.65 USD |
-0.96
|
€4.38B 5.06B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Rightmove
RTMVF
US
|
$6.99 — |
-1.96
|
$5.05B — | $200.00 — | $6.85 — | $6.99 — | $5.05B — | 18.39 | $0.38 — | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.00 24.24 USD |
0
|
€4.36B 5.04B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.36B 5.04B USD | 38.88 | €0.54 0.62 USD | ||
PCCW
PCCWY
US
|
$6.50 — |
-2.99
|
$5.04B — | $1.00K — | $6.50 — | $6.50 — | $5.04B — | 0 | -$0.01 — | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.22 4.87 USD |
+1.08
|
€4.34B 5.01B USD | €483.00 557.54 USD | €3.99 4.61 USD | €4.22 4.87 USD | €4.34B 5.01B USD | 0 | -€0.70 -0.8 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€140.35 162.01 USD |
-1.2
|
€4.32B 4.99B USD | €219.00 252.8 USD | €142.05 163.97 USD | €142.05 163.97 USD | €4.32B 4.99B USD | 30.44 | €4.61 5.32 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Autotrader
ATDRF
US
|
$6.51 — |
0
|
$4.96B — | $100.00 — | $6.45 — | $6.45 — | $4.96B — | 14.16 | $0.46 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.41 1.63 USD |
-2.08
|
€4.29B 4.96B USD | €4.00 4.62 USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.29B 4.96B USD | 12.81 | €0.11 0.13 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€40.00 46.17 USD |
-2.91
|
€4.24B 4.89B USD | €45.00 51.95 USD | €41.20 47.56 USD | €41.80 48.25 USD | €4.24B 4.89B USD | 55.55 | €0.72 0.83 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$80.00 4.74 USD |
-28.57
|
MX$82.42B 4.88B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$82.42B 4.88B USD | 0 | -MX$18.35 -1.08 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,765.00 11.54 USD |
+0.51
|
ARS 4.12T 4.87B USD | ARS 377.25K 445.92 USD | ARS 9,500.00 11.23 USD | ARS 9,870.00 11.67 USD | ARS 4.12T 4.87B USD | 0.012 | ARS 795.52K 940.33 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.66 | $2.11 — | ||
Rightmove plc
3JDA.F
DE
|
€5.81 6.7 USD |
-0.79
|
€4.20B 4.85B USD | €12.50K 14.43K USD | €5.85 6.76 USD | €5.85 6.76 USD | €4.20B 4.85B USD | 16.59 | €0.35 0.4 USD | ||
1&1 AG
DRI.VI
AT
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €0.00 0 USD | €23.75 27.42 USD | €23.95 27.65 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,070 11.38 USD |
+2.52
|
₩6T 4.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.13B 4.77B USD | €6.00K 6.93K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.13B 4.77B USD | 45.66 | €0.06 0.07 USD | ||
PCCW
PCWLF
US
|
$0.61 — |
-5.42
|
$4.76B — | $1.00K — | $0.61 — | $0.61 — | $4.76B — | 0 | $0.00 — | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.11B 4.74B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
1&1 AG
1U1.F
DE
|
€23.15 26.72 USD |
-1.28
|
€4.09B 4.72B USD | €5.00 5.77 USD | €23.45 27.07 USD | €23.45 27.07 USD | €4.09B 4.72B USD | 34.55 | €0.67 0.77 USD | ||
United Internet AG
UTDI.VI
AT
|
€23.64 27.29 USD |
+0.34
|
€4.09B 4.72B USD | €0.00 0 USD | €23.64 27.29 USD | €23.74 27.4 USD | €4.09B 4.72B USD | 14.41 | €1.64 1.89 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
United Internet AG
UTDI.F
DE
|
€23.40 27.01 USD |
+0.09
|
€4.04B 4.67B USD | €33.00 38.09 USD | €23.38 26.99 USD | €23.46 27.08 USD | €4.04B 4.67B USD | 14.71 | €1.59 1.84 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.44 5.13 USD |
-1.77
|
€4.04B 4.67B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.04B 4.67B USD | 10.09 | €0.44 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,755 23.15 USD |
-1.18
|
¥743B 4.58B USD | ¥376K 2.32K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥743B 4.58B USD | 40.24 | ¥93 0.58 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.92B 4.52B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.92B 4.52B USD | 20.36 | €1.66 1.92 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€19.81 22.87 USD |
+0.46
|
€3.92B 4.52B USD | €320.00 369.39 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.92B 4.52B USD | 0 | -€3.94 -4.5 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.86 3.3 USD |
0
|
€3.88B 4.48B USD | €340.00 392.47 USD | €2.82 3.26 USD | €2.86 3.3 USD | €3.88B 4.48B USD | 11.00 | €0.26 0.3 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.84 21.75 USD |
+1.59
|
€3.82B 4.41B USD | €16.00 18.47 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.82B 4.41B USD | 0 | -€0.16 -0.1 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
+2.97
|
¥700B 4.32B USD | ¥596K 3.67K USD | ¥2,799 17.26 USD | ¥2,876 17.73 USD | ¥700B 4.32B USD | 11.19 | ¥257 1.58 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€75.50 87.15 USD |
+2.03
|
€3.70B 4.27B USD | €435.00 502.14 USD | €72.50 83.69 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.38 | €3.53 4.07 USD | ||
JOYY Inc.
0YYA.F
DE
|
€75.50 87.15 USD |
+4.14
|
€3.70B 4.27B USD | €260.00 300.13 USD | €72.00 83.11 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.08 | €3.58 4.13 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.83
|
IDR 66.44T 4.25B USD | IDR 35.10M 2.24K USD | IDR 2,030.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 66.44T 4.25B USD | 8.87 | IDR 232.04 0.01 USD | ||
Internet Initiative Japan
IIJIY
US
|
$47.77 — |
+3.85
|
$4.24B — | $30.00 — | $47.77 — | $47.77 — | $4.24B — | 26.39 | $1.81 — | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.65B 4.21B USD | 15.31 | €0.47 0.54 USD | ||
Kakaku.com
KKKUF
US
|
$20.60 — |
-15.45
|
$4.13B — | $200.00 — | $20.60 — | $20.60 — | $4.13B — | 34.33 | $0.60 — | ||
PLDT Inc.
PLO.F
DE
|
€16.50 19.05 USD |
0
|
€3.56B 4.12B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.80 19.39 USD | €3.56B 4.12B USD | 8.63 | €1.91 2.2 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.90 22.97 USD |
+2.05
|
€3.53B 4.07B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.53B 4.07B USD | 24.56 | €0.81 0.94 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.40 44.33 USD |
+2.67
|
€3.40B 3.93B USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €3.40B 3.93B USD | 24.15 | €1.59 1.84 USD | ||
CyberAgent
CYGIY
US
|
$3.85 — |
-1.28
|
$3.90B — | $11.00 — | $3.85 — | $3.85 — | $3.90B — | 14.80 | $0.26 — | ||
|
Globe Telecom
GTMEY
US
|
$26.97 — |
+23.66
|
$3.90B — | $5.00 — | $26.97 — | $26.97 — | $3.90B — | 11.62 | $2.32 — | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,564 21.98 USD |
+1.6
|
¥632B 3.9B USD | ¥630K 3.88K USD | ¥3,509 21.64 USD | ¥3,583 22.09 USD | ¥632B 3.9B USD | 25.95 | ¥137 0.85 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.72B USD | 118.94 | €0.19 0.22 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€36.00 41.56 USD |
-3.74
|
€3.19B 3.68B USD | €300.00 346.3 USD | €36.00 41.56 USD | €38.20 44.1 USD | €3.19B 3.68B USD | 20.93 | €1.72 1.99 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,884 17.78 USD |
+2.71
|
¥589B 3.63B USD | ¥950K 5.86K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥589B 3.63B USD | 22.79 | ¥127 0.78 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Manchester United plc
MUF.F
DE
|
€18.14 20.94 USD |
-2.63
|
€3.13B 3.61B USD | €68.00 78.49 USD | €18.63 21.51 USD | €18.63 21.51 USD | €3.13B 3.61B USD | 0 | -€28.58 -33.002 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,053 24.99 USD |
+0.4
|
¥578B 3.56B USD | ¥865K 5.34K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.41 | ¥98 0.6 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-0.95
|
€3.04B 3.51B USD | €251.00 289.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.04B 3.51B USD | 7.31 | €0.06 0.07 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Kadokawa Corporation
9468.T
JP
|
¥3,826 23.59 USD |
+2.05
|
¥562B 3.47B USD | ¥331K 2.04K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.95 10.33 USD |
0
|
€2.99B 3.45B USD | €757.00 873.83 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.99B 3.45B USD | 11.77 | €0.76 0.88 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Magnite, Inc.
15R.F
DE
|
€20.80 24.01 USD |
-6.68
|
€2.98B 3.44B USD | €140.00 161.61 USD | €22.29 25.73 USD | €22.29 25.73 USD | €2.98B 3.44B USD | 21.66 | €0.96 1.11 USD | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.12 4.76 USD |
-0.87
|
€2.90B 3.34B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.90B 3.34B USD | 68.70 | €0.06 0.07 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89B 3.34B USD | 22.66 | €0.45 0.52 USD | ||
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.85B 3.29B USD | 0 | -€0.52 -0.6 USD | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
